美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

668.38

+15.512.38%

涨家数：106

跌家数：47

平家数：14

市盈率：- -

高：676.31

开：652.87

低：652.87

收：652.87

成交量：3.36亿

成交额：96.30亿

市值：5,000.31亿

流通市值：3,611.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Elite Education Group International Ltd US EEIQ	2.17	+13.61%	+0.2600	7.32万	16.65万	321.05万
Bowman Consulting Group Ltd. US BWMN	30.09	+11.20%	+3.03	41.54万	1,242.24万	5.17亿
Clear Secure, Inc. US YOU	53.46	+11.10%	+5.34	289.00万	1.51亿	71.27亿
RenovoRx Inc US RNXT	1.11	+11.00%	+0.1100	59.29万	63.16万	4,068.14万
Upexi, Inc. US UPXI	1.17	+10.38%	+0.1100	597.66万	684.31万	8,161.99万
Frontier Group Holdings, Inc. US ULCC	3.48	+9.43%	+0.3000	616.01万	2,147.11万	7.97亿
FTC Solar, Inc. US FTCI	5.05	+9.07%	+0.4200	19.72万	97.43万	7,846.36万
Compass, Inc. US COMP	8.47	+9.01%	+0.7000	1,598.67万	1.34亿	62.85亿
EverCommerce Inc. US EVCM	11.25	+8.70%	+0.9000	17.32万	191.59万	19.98亿
Digital Brands Group, Inc. US DBGI	2.28	+8.31%	+0.1750	32.72万	73.63万	1,863.42万
Mobile Infrastructure Corporation New US BEEP	2.67	+8.10%	+0.2000	2.44万	6.37万	1.10亿
authID US AUID	1.47	+8.09%	+0.1100	32.77万	45.80万	2,215.32万
Invivyd, Inc. US IVVD	1.49	+7.97%	+0.1100	245.13万	357.76万	4.20亿
Dermata Therapeutics Inc US DRMA	1.57	+7.53%	+0.1100	240.12万	356.08万	445.14万
The Honest Company, Inc. US HNST	2.86	+7.12%	+0.1900	227.78万	650.22万	3.22亿
CLIMB BIO INC US CLYM	6.54	+7.04%	+0.4300	51.26万	329.62万	3.12亿
知乎 US ZH	2.97	+6.83%	+0.1900	55.51万	165.83万	2.67亿
ThredUp Inc. US TDUP	3.47	+6.44%	+0.2100	221.85万	781.63万	4.41亿
Eco Wave Power Global AB (publ) US WAVE	6.71	+6.34%	+0.4000	1.24万	8.27万	3,916.43万
Torrid Holdings US CURV	1.7	+6.25%	+0.1000	120.22万	197.30万	1.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?ccPage=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":668.38324,"timestamp":1774295999999,"preClose":652.8748,"halted":0,"volume":336197526,"delay":0,"changeRate":0.023754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.508423,"latestTime":"03-23 16:00:00 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":9629765672.497536,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.023925,"increases":106,"decrements":47,"flats":9,"marketCap":500030765005,"floatMarketCap":361195740536.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":668.38324,"volume":336197526,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.023925,"peRate":181.275993,"marketCap":500030765005,"floatMarketCap":361195740536.25,"timestamp":1774295999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":47,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.136126,"change":0.26,"latestPrice":2.17,"close":2.17,"volume":73247,"market":"US","high":2.39,"low":1.9,"preClose":1.91,"open":1.9201,"turnoverRate":0.085211,"peRate":0,"amplitude":0.256545,"marketValue":3210515,"askSize":1300,"bidSize":78,"askPrice":2.59,"bidPrice":2.32,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":-0.084388,"changeRate20Day":-0.227758,"changeRate60Day":-0.492421,"changeRateWTD":0.136126,"changeRateMTD":-0.09205,"changeRateQTD":-0.38506,"changeRateYTD":-0.38506,"amount":166518.96641,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.364513,"volumeRatio":5.016643,"committee":-0.886792,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1865329.83,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.17,"latestTime":"17:35 EDT","volume":24384,"amount":58955.057299,"timestamp":1774301740271,"change":0.16999999999999993,"changeRate":0.07834101382488476},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.17,"latestTime":"17:35 EDT","volume":24384,"amount":58955.057299,"timestamp":1774301740271,"change":0.16999999999999993,"changeRate":0.07834101382488476},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.111973,"change":3.03,"latestPrice":30.09,"close":30.09,"volume":415357,"market":"US","high":30.69,"low":27.8,"preClose":27.06,"open":28.08,"turnoverRate":0.029983,"peRate":41.219177,"amplitude":0.1068,"marketValue":517370198.19,"askSize":100,"bidSize":67,"askPrice":31.57,"bidPrice":29.51,"week52High":45.83,"week52Low":20.24,"changeRate5Day":0.085106,"changeRate20Day":-0.063492,"changeRate60Day":-0.1311,"changeRateWTD":0.111973,"changeRateMTD":-0.102862,"changeRateQTD":-0.088734,"changeRateYTD":-0.088734,"amount":12422440.508343,"eps":0.73,"lyrEps":0.73,"lyrPeRate":41.219178,"pbRate":1.981464,"volumeRatio":1.070492,"committee":-0.197605,"roa":0.021785,"roe":0.050664,"changeRate5Min":0.00501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416832888.39,"shortable":0,"shares":17194091,"floatShares":13852871,"hourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.09,"latestTime":"16:52 EDT","volume":4006,"amount":120540.54,"timestamp":1774299140740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":27.06,"latestTime":"09:28 EDT","volume":104,"amount":2923.760008,"timestamp":1774272480015,"change":1.2300000000000004,"changeRate":0.04545454545454547},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.09,"latestTime":"16:52 EDT","volume":4006,"amount":120540.54,"timestamp":1774299140740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.059999465942383,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6484,"impliedVolPercentile":0.9598},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.110973,"change":5.34,"latestPrice":53.46,"close":53.46,"volume":2889970,"market":"US","high":53.5,"low":49.2,"preClose":48.12,"open":49.2,"turnoverRate":0.02354,"peRate":47.732143,"amplitude":0.08936,"marketValue":7127372736,"askSize":2,"bidSize":300,"askPrice":54,"bidPrice":53.35,"week52High":53.5,"week52Low":23,"changeRate5Day":0.143529,"changeRate20Day":0.633364,"changeRate60Day":0.464658,"changeRateWTD":0.110973,"changeRateMTD":0.099095,"changeRateQTD":0.523945,"changeRateYTD":0.523945,"amount":151152451.312866,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":47.895672,"pbRate":40.101347,"volumeRatio":2.122518,"committee":0.986755,"roa":0.093301,"roe":0.760287,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.009343,"floatMarketCap":6563305316.7,"shortable":3,"shares":133321600,"floatShares":122770395,"hourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.46,"latestTime":"18:01 EDT","volume":32553,"amount":1740285.98424,"timestamp":1774303283506,"change":-0.07000000000000028,"changeRate":-0.0013093901982790925},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":48.12,"latestTime":"09:29 EDT","volume":752,"amount":36575.560928,"timestamp":1774272599428,"change":1.3800000000000026,"changeRate":0.028678304239401552},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.46,"latestTime":"18:01 EDT","volume":32553,"amount":1740285.98424,"timestamp":1774303283506,"change":-0.07000000000000028,"changeRate":-0.0013093901982790925},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":48.119998931884766,"latestTime":"20260323 04:00 EDT","volume":1645,"amount":81344,"timestamp":1774252800944,"change":-0.18999862670898438,"changeRate":-0.003948433726649347},"impliedVol":0.5785,"impliedVolPercentile":0.757},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.11,"change":0.11,"latestPrice":1.11,"close":1.11,"volume":592858,"market":"US","high":1.13,"low":0.98,"preClose":1,"open":0.99,"turnoverRate":0.019701,"peRate":0,"amplitude":0.15,"marketValue":40681406.76,"askSize":110,"bidSize":97,"askPrice":1.14,"bidPrice":1.04,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.140684,"changeRate20Day":0.231281,"changeRate60Day":0.21978,"changeRateWTD":0.11,"changeRateMTD":0.257078,"changeRateQTD":0.321271,"changeRateYTD":0.321271,"amount":631578.122188,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":5.036074,"volumeRatio":0.938984,"committee":-0.062802,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.008929,"earningDate":1774800000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33403496.4,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"17:57 EDT","volume":7909,"amount":8817.973461,"timestamp":1774303074596,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"preHourTrading":{"tag":"盘前","latestPrice":1.0353,"preClose":1,"latestTime":"09:23 EDT","volume":17329,"amount":17871.026859,"timestamp":1774272239516,"change":0.03530000000000011,"changeRate":0.03530000000000011},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"17:57 EDT","volume":7909,"amount":8817.973461,"timestamp":1774303074596,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":0.9603999853134155,"preClose":1,"latestTime":"20260323 04:00 EDT","volume":15,"amount":14,"timestamp":1774252800682,"change":-0.03960001468658447,"changeRate":-0.03960001468658447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.103774,"change":0.11,"latestPrice":1.17,"close":1.17,"volume":5976626,"market":"US","high":1.21,"low":1.08,"preClose":1.06,"open":1.09,"turnoverRate":0.110091,"peRate":0,"amplitude":0.122642,"marketValue":81619902,"askSize":87,"bidSize":35,"askPrice":1.17,"bidPrice":1.11,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.083333,"changeRate20Day":1.07043,"changeRate60Day":-0.36413,"changeRateWTD":0.103774,"changeRateMTD":0.76444,"changeRateQTD":-0.303571,"changeRateYTD":-0.303571,"amount":6843144.74746,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.675398,"volumeRatio":0.57375,"committee":-0.42623,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63517194,"shortable":0,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.17,"latestTime":"17:59 EDT","volume":38704,"amount":45153.224298,"timestamp":1774303165789,"change":-0.020000000000000018,"changeRate":-0.01709401709401711},"preHourTrading":{"tag":"盘前","latestPrice":1.0895,"preClose":1.06,"latestTime":"09:29 EDT","volume":637520,"amount":694908.849128,"timestamp":1774272582039,"change":0.02949999999999986,"changeRate":0.02783018867924515},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.17,"latestTime":"17:59 EDT","volume":38704,"amount":45153.224298,"timestamp":1774303165789,"change":-0.020000000000000018,"changeRate":-0.01709401709401711},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.059999942779541,"latestTime":"20260323 04:00 EDT","volume":65540,"amount":67088,"timestamp":1774252800904,"change":-0.059999942779541016,"changeRate":-0.05660372265889812},"impliedVol":1.3382,"impliedVolPercentile":0.1741},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.09434,"change":0.3,"latestPrice":3.48,"close":3.48,"volume":6160055,"market":"US","high":3.59,"low":3.34,"preClose":3.18,"open":3.39,"turnoverRate":0.110091,"peRate":0,"amplitude":0.078616,"marketValue":796749180.72,"askSize":42933,"bidSize":3,"askPrice":3.48,"bidPrice":3.41,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.074074,"changeRate20Day":-0.286885,"changeRate60Day":-0.280992,"changeRateWTD":0.09434,"changeRateMTD":-0.216216,"changeRateQTD":-0.261146,"changeRateYTD":-0.261146,"amount":21471097.008467,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.622707,"volumeRatio":1.205418,"committee":-0.99986,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194720424.6,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.48,"latestTime":"17:49 EDT","volume":75282,"amount":261932.878392,"timestamp":1774302578113,"change":-0.04999999999999982,"changeRate":-0.014367816091953972},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.18,"latestTime":"09:29 EDT","volume":21167,"amount":70888.145415,"timestamp":1774272599999,"change":0.21999999999999975,"changeRate":0.06918238993710683},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.48,"latestTime":"17:49 EDT","volume":75282,"amount":261932.878392,"timestamp":1774302578113,"change":-0.04999999999999982,"changeRate":-0.014367816091953972},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0302,"impliedVolPercentile":0.8526},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.090713,"change":0.42,"latestPrice":5.05,"close":5.05,"volume":197227,"market":"US","high":5.2699,"low":4.65,"preClose":4.63,"open":4.8,"turnoverRate":0.018015,"peRate":0,"amplitude":0.133888,"marketValue":78463587.2,"askSize":100,"bidSize":11,"askPrice":5.18,"bidPrice":4.71,"week52High":12.75,"week52Low":2.13,"changeRate5Day":0.083691,"changeRate20Day":-0.316644,"changeRate60Day":-0.566895,"changeRateWTD":0.090713,"changeRateMTD":-0.302486,"changeRateQTD":-0.537122,"changeRateYTD":-0.537122,"amount":974262.644679,"eps":-5.489999,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.946891,"volumeRatio":1.935222,"committee":-0.801802,"roa":-0.206831,"roe":-6.51667,"changeRate5Min":-0.003945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55287905,"shortable":0,"shares":15537344,"floatShares":10948100,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.05,"latestTime":"17:34 EDT","volume":467,"amount":2362.020153,"timestamp":1774301682090,"change":0.07000000000000028,"changeRate":0.013861386138613919},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.63,"latestTime":"09:29 EDT","volume":289,"amount":1360.139774,"timestamp":1774272570078,"change":0.1299999999999999,"changeRate":0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.05,"latestTime":"17:34 EDT","volume":467,"amount":2362.020153,"timestamp":1774301682090,"change":0.07000000000000028,"changeRate":0.013861386138613919},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.630000114440918,"latestTime":"20260323 04:00 EDT","volume":158,"amount":755,"timestamp":1774252801022,"change":0.009999752044677734,"changeRate":0.0021597736063739222},"impliedVol":1.5289,"impliedVolPercentile":0.8127},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.09009,"change":0.7,"latestPrice":8.47,"close":8.47,"volume":15986685,"market":"US","high":8.525,"low":7.995,"preClose":7.77,"open":8.01,"turnoverRate":0.022173,"peRate":0,"amplitude":0.068211,"marketValue":6284740000,"askSize":180,"bidSize":100,"askPrice":8.57,"bidPrice":8.24,"week52High":13.955,"week52Low":5.655,"changeRate5Day":0.030414,"changeRate20Day":-0.067181,"changeRate60Day":-0.202448,"changeRateWTD":0.09009,"changeRateMTD":-0.131282,"changeRateQTD":-0.198675,"changeRateYTD":-0.198675,"amount":134114372.957611,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":8.036752,"volumeRatio":1.25194,"committee":-0.285714,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6106870000,"shortable":3,"shares":742000000,"floatShares":721000000,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.47,"latestTime":"17:37 EDT","volume":175488,"amount":1486433.725056,"timestamp":1774301857821,"change":-0.0600000000000005,"changeRate":-0.007083825265643506},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":7.77,"latestTime":"09:13 EDT","volume":5637,"amount":44034.710736,"timestamp":1774271616205,"change":0.25,"changeRate":0.032175032175032175},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.47,"latestTime":"17:37 EDT","volume":175488,"amount":1486433.725056,"timestamp":1774301857821,"change":-0.0600000000000005,"changeRate":-0.007083825265643506},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.769999980926514,"latestTime":"20260323 04:00 EDT","volume":30,"amount":235,"timestamp":1774252801039,"change":0.059999942779541016,"changeRate":0.007722000376682945},"impliedVol":0.6903,"impliedVolPercentile":0.498},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.086957,"change":0.9,"latestPrice":11.25,"close":11.25,"volume":173217,"market":"US","high":11.3,"low":10.59,"preClose":10.35,"open":10.59,"turnoverRate":0.012064,"peRate":116.327168,"amplitude":0.068599,"marketValue":1997627276.25,"askSize":1,"bidSize":100,"askPrice":11.38,"bidPrice":8.71,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.094358,"changeRate20Day":0.11829,"changeRate60Day":-0.058577,"changeRateWTD":0.086957,"changeRateMTD":-0.020035,"changeRateQTD":-0.071016,"changeRateYTD":-0.071016,"amount":1915869.627076,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":116.327164,"pbRate":2.786585,"volumeRatio":0.862636,"committee":0.980198,"roa":0.026778,"roe":0.024806,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161531190,"shortable":3,"shares":177566869,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.25,"latestTime":"16:52 EDT","volume":4350,"amount":48937.70445,"timestamp":1774299130766,"change":0.03999999999999915,"changeRate":0.00355555555555548},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.35,"latestTime":"08:00 EDT","volume":1,"amount":10.18,"timestamp":1774267218983,"change":-0.16999999999999993,"changeRate":-0.016425120772946854},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.25,"latestTime":"16:52 EDT","volume":4350,"amount":48937.70445,"timestamp":1774299130766,"change":0.03999999999999915,"changeRate":0.00355555555555548},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9147,"impliedVolPercentile":0.9602},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.083135,"change":0.175,"latestPrice":2.28,"close":2.28,"volume":327151,"market":"US","high":2.35,"low":2.095,"preClose":2.105,"open":2.21,"turnoverRate":0.057125,"peRate":0,"amplitude":0.12114,"marketValue":18634212,"askSize":11,"bidSize":100,"askPrice":2.33,"bidPrice":2.13,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.221843,"changeRate20Day":-0.551181,"changeRate60Day":-0.778426,"changeRateWTD":0.083135,"changeRateMTD":-0.205575,"changeRateQTD":-0.820189,"changeRateYTD":-0.820189,"amount":736304.090913,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.165449,"volumeRatio":0.546267,"committee":0.801802,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13057332,"shortable":0,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.28,"latestTime":"16:58 EDT","volume":266,"amount":605.981968,"timestamp":1774299484099,"change":0.010000000000000231,"changeRate":0.004385964912280803},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.105,"latestTime":"09:18 EDT","volume":353,"amount":753.987032,"timestamp":1774271899429,"change":0.0950000000000002,"changeRate":0.045130641330166366},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.28,"latestTime":"16:58 EDT","volume":266,"amount":605.981968,"timestamp":1774299484099,"change":0.010000000000000231,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.1050000190734863,"latestTime":"20260323 04:00 EDT","volume":212,"amount":481,"timestamp":1774252800695,"change":0.08500003814697266,"changeRate":0.040380065262130185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.080972,"change":0.2,"latestPrice":2.67,"close":2.67,"volume":24416,"market":"US","high":2.71,"low":2.5,"preClose":2.47,"open":2.55,"turnoverRate":0.001859,"peRate":0,"amplitude":0.08502,"marketValue":110004000,"askSize":100,"bidSize":200,"askPrice":3.15,"bidPrice":1.07,"week52High":4.67,"week52Low":2.26,"changeRate5Day":0.098765,"changeRate20Day":-0.072917,"changeRate60Day":0.022989,"changeRateWTD":0.080972,"changeRateMTD":-0.121711,"changeRateQTD":0.047059,"changeRateYTD":0.047059,"amount":63687.721535,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.778674,"volumeRatio":0.560203,"committee":0.333333,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35060301.33,"shortable":3,"shares":41200000,"floatShares":13131199,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:51 EDT","volume":697,"amount":1860.059644,"timestamp":1774299081963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:51 EDT","volume":697,"amount":1860.059644,"timestamp":1774299081963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.080882,"change":0.11,"latestPrice":1.47,"close":1.47,"volume":327666,"market":"US","high":1.48,"low":1.34,"preClose":1.36,"open":1.4,"turnoverRate":0.024525,"peRate":0,"amplitude":0.102941,"marketValue":22153194,"askSize":68,"bidSize":3,"askPrice":1.45,"bidPrice":1.36,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.02,"changeRate20Day":0.065217,"changeRate60Day":0.584222,"changeRateWTD":0.080882,"changeRateMTD":-0.114458,"changeRateQTD":0.680576,"changeRateYTD":0.680576,"amount":457962.776633,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.485379,"volumeRatio":1.461766,"committee":-0.915493,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19639935,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"17:08 EDT","volume":25,"amount":36.650002,"timestamp":1774300098116,"change":-0.020000000000000018,"changeRate":-0.01360544217687076},"preHourTrading":{"tag":"盘前","latestPrice":1.3901,"preClose":1.36,"latestTime":"09:04 EDT","volume":2376,"amount":3302.198302,"timestamp":1774271055989,"change":0.030099999999999794,"changeRate":0.02213235294117632},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"17:08 EDT","volume":25,"amount":36.650002,"timestamp":1774300098116,"change":-0.020000000000000018,"changeRate":-0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260323 04:00 EDT","volume":218,"amount":289,"timestamp":1774252801039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.07971,"change":0.11,"latestPrice":1.49,"close":1.49,"volume":2451262,"market":"US","high":1.52,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0.012016,"peRate":0,"amplitude":0.101449,"marketValue":420180000,"askSize":10000,"bidSize":2,"askPrice":1.5,"bidPrice":1.46,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.107784,"changeRate20Day":-0.074534,"changeRate60Day":-0.467857,"changeRateWTD":0.07971,"changeRateMTD":-0.118343,"changeRateQTD":-0.396761,"changeRateYTD":-0.396761,"amount":3577593.109859,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.739588,"volumeRatio":0.675729,"committee":-0.9996,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303960000,"shortable":3,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"18:01 EDT","volume":11817,"amount":17656.665975,"timestamp":1774303260996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"09:24 EDT","volume":15628,"amount":21730.571469,"timestamp":1774272244556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"18:01 EDT","volume":11817,"amount":17656.665975,"timestamp":1774303260996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3799999952316284,"latestTime":"20260323 04:00 EDT","volume":6032,"amount":8148,"timestamp":1774252800000,"change":-0.019999980926513672,"changeRate":-0.01449273985189887},"impliedVol":0.2453,"impliedVolPercentile":0.0518},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.075342,"change":0.11,"latestPrice":1.57,"close":1.57,"volume":2401189,"market":"US","high":1.62,"low":1.31,"preClose":1.46,"open":1.35,"turnoverRate":1.210071,"peRate":0,"amplitude":0.212329,"marketValue":4451421,"askSize":14,"bidSize":20,"askPrice":1.53,"bidPrice":1.46,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.308333,"changeRate20Day":0.226563,"changeRate60Day":-0.230392,"changeRateWTD":0.075342,"changeRateMTD":0.308333,"changeRateQTD":-0.323276,"changeRateYTD":-0.323276,"amount":3560847.1681,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.124067,"volumeRatio":0.282182,"committee":0.176471,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":-0.012516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3115410.66,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.57,"latestTime":"17:58 EDT","volume":5931,"amount":8772.126337,"timestamp":1774303118814,"change":-0.040000000000000036,"changeRate":-0.02547770700636945},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.46,"latestTime":"09:29 EDT","volume":137026,"amount":181484.551588,"timestamp":1774272599999,"change":-0.1499999999999999,"changeRate":-0.1027397260273972},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.57,"latestTime":"17:58 EDT","volume":5931,"amount":8772.126337,"timestamp":1774303118814,"change":-0.040000000000000036,"changeRate":-0.02547770700636945},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.4600000381469727,"latestTime":"20260323 04:00 EDT","volume":107702,"amount":144334,"timestamp":1774252801037,"change":-0.19000005722045898,"changeRate":-0.1301370220932367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.071161,"change":0.19,"latestPrice":2.86,"close":2.86,"volume":2277836,"market":"US","high":2.92,"low":2.6901,"preClose":2.67,"open":2.71,"turnoverRate":0.023807,"peRate":0,"amplitude":0.086105,"marketValue":321676260.62,"askSize":200,"bidSize":47,"askPrice":2.97,"bidPrice":2.82,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.036232,"changeRate20Day":0.282511,"changeRate60Day":0.059259,"changeRateWTD":0.071161,"changeRateMTD":0.021429,"changeRateQTD":0.108527,"changeRateYTD":0.108527,"amount":6502191.0606,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.895905,"volumeRatio":1.745703,"committee":-0.619433,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273637770.12,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.8494,"preClose":2.86,"latestTime":"17:49 EDT","volume":23495,"amount":67396.730269,"timestamp":1774302582602,"change":-0.01059999999999972,"changeRate":-0.003706293706293609},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.67,"latestTime":"09:24 EDT","volume":12595,"amount":33967.211157,"timestamp":1774272299533,"change":0.03000000000000025,"changeRate":0.011235955056179869},"postHourTrading":{"tag":"盘后","latestPrice":2.8494,"preClose":2.86,"latestTime":"17:49 EDT","volume":23495,"amount":67396.730269,"timestamp":1774302582602,"change":-0.01059999999999972,"changeRate":-0.003706293706293609},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.6700000762939453,"latestTime":"20260323 04:00 EDT","volume":602,"amount":1575,"timestamp":1774252800959,"change":-0.08000016212463379,"changeRate":-0.02996260668114918},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.070376,"change":0.43,"latestPrice":6.54,"close":6.54,"volume":512637,"market":"US","high":6.67,"low":5.87,"preClose":6.11,"open":6.12,"turnoverRate":0.016753,"peRate":0,"amplitude":0.130933,"marketValue":312402720,"askSize":5,"bidSize":100,"askPrice":6.75,"bidPrice":5.5,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.082749,"changeRate20Day":0.121784,"changeRate60Day":0.421739,"changeRateWTD":0.070376,"changeRateMTD":-0.085315,"changeRateQTD":0.635,"changeRateYTD":0.635,"amount":3296204.733127,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":1.946738,"volumeRatio":1.07969,"committee":0.904762,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200123614.14,"shortable":3,"shares":47768000,"floatShares":30599941,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:42 EDT","volume":209,"amount":1366.86,"timestamp":1774298577488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":6.11,"latestTime":"08:43 EDT","volume":1441,"amount":8493.884149,"timestamp":1774269799156,"change":-0.20000000000000018,"changeRate":-0.032733224222585955},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:42 EDT","volume":209,"amount":1366.86,"timestamp":1774298577488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.110000133514404,"latestTime":"20260323 04:00 EDT","volume":313,"amount":1880,"timestamp":1774252800000,"change":-0.1100001335144043,"changeRate":-0.0180032947808028},"impliedVol":3.5944,"impliedVolPercentile":0.5714},{"symbol":"ZH","nameCN":"知乎","changeRate":0.068345,"change":0.19,"latestPrice":2.97,"close":2.97,"volume":555147,"market":"US","high":3.075,"low":2.91,"preClose":2.78,"open":2.91,"turnoverRate":0.01236,"peRate":17.645592,"amplitude":0.059353,"marketValue":267164271,"askSize":100,"bidSize":4800,"askPrice":3.07,"bidPrice":2.86,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.060127,"changeRate20Day":-0.113433,"changeRate60Day":-0.102719,"changeRateWTD":0.068345,"changeRateMTD":-0.105422,"changeRateQTD":-0.094512,"changeRateYTD":-0.094512,"amount":1658303.232347,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.065937,"volumeRatio":0.501857,"committee":0.959184,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.006689,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133397253,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":352,"amount":1045.44,"timestamp":1774296605338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.78,"latestTime":"09:17 EDT","volume":817,"amount":2325.919996,"timestamp":1774271854789,"change":0.08000000000000007,"changeRate":0.028776978417266216},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":352,"amount":1045.44,"timestamp":1774296605338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7799999713897705,"latestTime":"20260323 04:00 EDT","volume":707,"amount":1973,"timestamp":1774252800587,"change":0.009999990463256836,"changeRate":0.0035971189086946883},"impliedVol":1.2103,"impliedVolPercentile":0.3984},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.064417,"change":0.21,"latestPrice":3.47,"close":3.47,"volume":2218453,"market":"US","high":3.645,"low":3.446,"preClose":3.26,"open":3.45,"turnoverRate":0.022959,"peRate":0,"amplitude":0.061043,"marketValue":440817945.84,"askSize":100,"bidSize":20,"askPrice":3.87,"bidPrice":3.26,"week52High":12.28,"week52Low":2.285,"changeRate5Day":-0.011396,"changeRate20Day":-0.227171,"changeRate60Day":-0.46118,"changeRateWTD":0.064417,"changeRateMTD":-0.288934,"changeRateQTD":-0.456964,"changeRateYTD":-0.456964,"amount":7816285.354598,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":7.44713,"volumeRatio":0.880953,"committee":-0.666667,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335289155.99,"shortable":3,"shares":127036872,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.47,"latestTime":"17:28 EDT","volume":38940,"amount":135120.713574,"timestamp":1774301317922,"change":-0.06000000000000005,"changeRate":-0.017291066282420765},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.26,"latestTime":"09:29 EDT","volume":341,"amount":1163.644086,"timestamp":1774272599999,"change":0.18000000000000016,"changeRate":0.055214723926380424},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.47,"latestTime":"17:28 EDT","volume":38940,"amount":135120.713574,"timestamp":1774301317922,"change":-0.06000000000000005,"changeRate":-0.017291066282420765},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.259999990463257,"latestTime":"20260323 04:00 EDT","volume":20,"amount":64,"timestamp":1774252800000,"change":0.009999990463256836,"changeRate":0.003067481746168902},"impliedVol":1.2936,"impliedVolPercentile":0.7928},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.063391,"change":0.4,"latestPrice":6.71,"close":6.71,"volume":12363,"market":"US","high":6.9999,"low":6.38,"preClose":6.31,"open":6.42,"turnoverRate":0.004232,"peRate":0,"amplitude":0.098241,"marketValue":39164257,"askSize":5,"bidSize":100,"askPrice":7.35,"bidPrice":6.38,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.137288,"changeRate20Day":0.372188,"changeRate60Day":0.156897,"changeRateWTD":0.063391,"changeRateMTD":0.344689,"changeRateQTD":0.14911,"changeRateYTD":0.14911,"amount":82711.453647,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":6.903624,"volumeRatio":0.609051,"committee":0.904762,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":-0.009594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19600715.2,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.71,"latestTime":"16:34 EDT","volume":5,"amount":33.72,"timestamp":1774298080046,"change":0.16999999999999993,"changeRate":0.02533532041728762},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.3,"latestTime":"08:00 EDT","volume":256,"amount":1572.420096,"timestamp":1774267203528,"change":-0.29000000000000004,"changeRate":-0.04603174603174604},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.71,"latestTime":"16:34 EDT","volume":5,"amount":33.72,"timestamp":1774298080046,"change":0.16999999999999993,"changeRate":0.02533532041728762},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.0625,"change":0.1,"latestPrice":1.7,"close":1.7,"volume":1202192,"market":"US","high":1.74,"low":1.48,"preClose":1.6,"open":1.6,"turnoverRate":0.056254,"peRate":0,"amplitude":0.1625,"marketValue":168634801.4,"askSize":100,"bidSize":200,"askPrice":1.83,"bidPrice":1.6,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.338583,"changeRate20Day":0.666667,"changeRate60Day":0.733456,"changeRateWTD":0.0625,"changeRateMTD":0.666667,"changeRateQTD":0.737531,"changeRateYTD":0.737531,"amount":1972988.146482,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.790203,"volumeRatio":0.201121,"committee":0.333333,"roa":0.0301,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36330360,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.6898,"preClose":1.7,"latestTime":"18:02 EDT","volume":17273,"amount":29444.279539,"timestamp":1774303332332,"change":-0.010199999999999987,"changeRate":-0.005999999999999992},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.6,"latestTime":"09:24 EDT","volume":39439,"amount":60982.269789,"timestamp":1774272273679,"change":-0.040000000000000036,"changeRate":-0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":1.6898,"preClose":1.7,"latestTime":"18:02 EDT","volume":17273,"amount":29444.279539,"timestamp":1774303332332,"change":-0.010199999999999987,"changeRate":-0.005999999999999992},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.600000023841858,"latestTime":"20260323 04:00 EDT","volume":17083,"amount":25617,"timestamp":1774252800786,"change":-0.1499999761581421,"changeRate":-0.09374998370185518},"impliedVol":1.63,"impliedVolPercentile":0.8008}]}}}