美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

710.95

+41.746.24%

涨家数：108

跌家数：42

平家数：18

市盈率：- -

高：712.59

开：674.93

低：674.93

收：669.21

成交量：8.54亿

成交额：171.70亿

市值：5,412.92亿

流通市值：3,892.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

九紫新能 US JZXN	1.59	+87.04%	+0.7399	4,181.36万	5,487.09万	211.28万
Upexi, Inc. US UPXI	1.08	+37.56%	+0.2949	2,228.55万	2,326.24万	7,534.14万
Day One Biopharmaceuticals Inc. US DAWN	12.87	+28.32%	+2.84	1,226.30万	1.51亿	13.29亿
agilon health, inc. US AGL	0.6985	+23.11%	+0.1311	847.69万	572.75万	2.90亿
Digital Brands Group, Inc. US DBGI	3.76	+20.13%	+0.6300	103.33万	372.43万	3,073.01万
Stevanato Group S.p.A. US STVN	17.5	+18.81%	+2.77	118.43万	1,965.99万	47.78亿
ZipRecruiter Inc. US ZIP	2.1	+18.64%	+0.3300	247.19万	520.93万	1.77亿
Coinbase Global, Inc. US COIN	208.93	+14.57%	+26.57	2,711.22万	56.09亿	551.73亿
e家快服 US EJH	0.7901	+14.49%	+0.1000	110.10万	84.42万	6,321.11万
Xponential Fitness, Inc. US XPOF	5.53	+12.86%	+0.6300	177.89万	972.94万	2.71亿
Latham Group, Inc. US SWIM	7.2	+11.80%	+0.7600	410.71万	3,153.56万	8.40亿
AppLovin Corporation US APP	482.81	+10.01%	+43.92	831.93万	39.26亿	1,631.68亿
FTC Solar, Inc. US FTCI	7.415	+9.04%	+0.6150	13.00万	96.33万	1.11亿
Xometry, Inc. US XMTR	44.72	+8.39%	+3.46	86.54万	3,826.62万	23.18亿
Robinhood US HOOD	82.21	+8.07%	+6.14	3,809.97万	31.25亿	739.22亿
OnKure Therapeutics, Inc. US OKUR	3.17	+7.46%	+0.2200	24.82万	78.67万	4,294.78万
Erasca, INC. US ERAS	15.12	+7.23%	+1.02	485.86万	7,228.98万	46.87亿
Valneva SE US VALN	10.97	+7.02%	+0.7200	1.20万	13.28万	9.53亿
Janux Therapeutics, Inc. US JANX	14.35	+6.77%	+0.9100	105.59万	1,498.18万	8.73亿
CS Disco, Inc. US LAW	4.19	+6.62%	+0.2600	77.01万	321.66万	2.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":710.94916,"timestamp":1772657999999,"preClose":669.20795,"halted":0,"volume":854141997,"delay":0,"changeRate":0.062374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":41.741211,"latestTime":"03-04 16:00:00 EST","open":674.9272,"high":712.5919,"low":674.9272,"amount":17170211688.138199,"amplitude":0.056283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.600382,"peRate":183.743465,"turnoverRate":0.060254,"increases":108,"decrements":42,"flats":13,"marketCap":541292206689.25,"floatMarketCap":389250765654.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":712.5919,"amplitude":0.056283,"preClose":669.20795,"low":674.9272,"pbRate":"5.600382","latestPrice":710.94916,"volume":854141997,"delay":0,"open":674.9272,"prevYearClose":881.5255,"prevWeekClose":663.4647,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":663.3362,"twentyDayClose":711.53,"sixtyDayClose":957.6605,"secType":"PLATE","market":"US","turnoverRate":0.060254,"peRate":183.743465,"marketCap":541292206689.25,"floatMarketCap":389250765654.375,"timestamp":1772657999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":108,"down":42,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.870368,"change":0.7399,"latestPrice":1.59,"close":1.59,"volume":41813605,"market":"US","high":1.6699,"low":1.02,"preClose":0.8501,"open":1.04,"turnoverRate":31.467192,"peRate":0,"amplitude":0.764498,"marketValue":2112792,"askSize":500,"bidSize":14,"askPrice":1.4,"bidPrice":1.36,"week52High":312.8,"week52Low":0.75,"changeRate5Day":0.272,"changeRate20Day":0.282258,"changeRate60Day":-0.788,"changeRateWTD":0.382609,"changeRateMTD":0.382609,"changeRateQTD":-0.080925,"changeRateYTD":-0.080925,"amount":54870935.724925,"eps":-7.669133,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.279707,"volumeRatio":163.371791,"committee":-0.945525,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112792,"shortable":3,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.59,"latestTime":"17:24 EST","volume":400103,"amount":556107.840905,"timestamp":1772663054857,"change":-0.21999999999999997,"changeRate":-0.1383647798742138},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.8501,"latestTime":"09:29 EST","volume":4372638,"amount":5320389.358684,"timestamp":1772634597675,"change":0.19990000000000008,"changeRate":0.23514880602282096},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.59,"latestTime":"17:24 EST","volume":400103,"amount":556107.840905,"timestamp":1772663054857,"change":-0.21999999999999997,"changeRate":-0.1383647798742138},"overnightTrading":{"tag":"夜盘","latestPrice":0.8364999890327454,"preClose":0.8500999808311462,"latestTime":"20260304 04:00 EST","volume":3090,"amount":2648,"timestamp":1772614801672,"change":-0.013599991798400879,"changeRate":-0.015998108581421342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.375621,"change":0.2949,"latestPrice":1.08,"close":1.08,"volume":22285549,"market":"US","high":1.17,"low":0.8826,"preClose":0.7851,"open":0.9001,"turnoverRate":0.410504,"peRate":0,"amplitude":0.366068,"marketValue":75341448,"askSize":918,"bidSize":12492,"askPrice":1.08,"bidPrice":1.06,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.30719,"changeRate20Day":-0.303226,"changeRate60Day":-0.621053,"changeRateWTD":0.628714,"changeRateMTD":0.628714,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":23262386.542665,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.546521,"volumeRatio":2.866853,"committee":0.863087,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.012373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58631256,"shortable":3,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":1.0799,"preClose":1.08,"latestTime":"17:22 EST","volume":81109,"amount":86825.497433,"timestamp":1772662949681,"change":-0.00009999999999998899,"changeRate":-0.00009259259259258238},"preHourTrading":{"tag":"盘前","latestPrice":0.9042,"preClose":0.7851,"latestTime":"09:29 EST","volume":489461,"amount":438917.103512,"timestamp":1772634574009,"change":0.11909999999999998,"changeRate":0.15170042032862052},"postHourTrading":{"tag":"盘后","latestPrice":1.0799,"preClose":1.08,"latestTime":"17:22 EST","volume":81109,"amount":86825.497433,"timestamp":1772662949681,"change":-0.00009999999999998899,"changeRate":-0.00009259259259258238},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.785099983215332,"latestTime":"20260304 04:00 EST","volume":43596,"amount":35475,"timestamp":1772614801615,"change":0.06490004062652588,"changeRate":0.08266468222395251},"impliedVol":0.7721,"impliedVolPercentile":0.0319},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.283151,"change":2.84,"latestPrice":12.87,"close":12.87,"volume":12262985,"market":"US","high":13.06,"low":10.02,"preClose":10.03,"open":10.12,"turnoverRate":0.155689,"peRate":0,"amplitude":0.303091,"marketValue":1329441283.17,"askSize":825,"bidSize":100,"askPrice":12.86,"bidPrice":12.8,"week52High":13.2,"week52Low":5.635,"changeRate5Day":0.177493,"changeRate20Day":0.153226,"changeRate60Day":0.543165,"changeRateWTD":0.214151,"changeRateMTD":0.214151,"changeRateQTD":0.380901,"changeRateYTD":0.380901,"amount":150541585.324955,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":3.013499,"volumeRatio":5.609146,"committee":-0.783784,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013720363.37,"shortable":3,"shares":103297691,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.87,"latestTime":"17:23 EST","volume":31020,"amount":398264.26002,"timestamp":1772663024071,"change":-0.019999999999999574,"changeRate":-0.001554001554001521},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.87,"latestTime":"17:23 EST","volume":31020,"amount":398264.26002,"timestamp":1772663024071,"change":-0.019999999999999574,"changeRate":-0.001554001554001521},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.029999732971191,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":1.0518,"impliedVolPercentile":0.5817},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.231054,"change":0.1311,"latestPrice":0.6985,"close":0.6985,"volume":8476885,"market":"US","high":0.72,"low":0.572,"preClose":0.5674,"open":0.6211,"turnoverRate":0.02754,"peRate":0,"amplitude":0.260839,"marketValue":289585250.394,"askSize":800,"bidSize":150,"askPrice":0.7399,"bidPrice":0.69,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":0.397,"changeRate20Day":-0.085134,"changeRate60Day":-0.040522,"changeRateWTD":0.185305,"changeRateMTD":0.185305,"changeRateQTD":0.01423,"changeRateYTD":0.01423,"amount":5727537.207362,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":2.284985,"volumeRatio":1.050337,"committee":-0.684211,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0.004169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214998580.797,"shortable":3,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6985,"latestTime":"17:17 EST","volume":127469,"amount":89033.545214,"timestamp":1772662670770,"change":-0.008500000000000063,"changeRate":-0.012168933428776039},"preHourTrading":{"tag":"盘前","latestPrice":0.602,"preClose":0.5674,"latestTime":"09:25 EST","volume":910,"amount":555.081982,"timestamp":1772634325562,"change":0.034599999999999964,"changeRate":0.06097990835389489},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6985,"latestTime":"17:17 EST","volume":127469,"amount":89033.545214,"timestamp":1772662670770,"change":-0.008500000000000063,"changeRate":-0.012168933428776039},"overnightTrading":{"tag":"夜盘","latestPrice":0.6169999837875366,"preClose":0.5673999786376953,"latestTime":"20260304 04:00 EST","volume":10010,"amount":6176,"timestamp":1772614801197,"change":0.04960000514984131,"changeRate":0.08741629717528178},"impliedVol":1.5928,"impliedVolPercentile":0.757},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.201278,"change":0.63,"latestPrice":3.76,"close":3.76,"volume":1033254,"market":"US","high":3.97,"low":3.17,"preClose":3.13,"open":3.22,"turnoverRate":0.180421,"peRate":0,"amplitude":0.255591,"marketValue":30730104,"askSize":567,"bidSize":7,"askPrice":3.9,"bidPrice":3.73,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.133641,"changeRate20Day":-0.563805,"changeRate60Day":-0.441308,"changeRateWTD":0.310105,"changeRateMTD":0.310105,"changeRateQTD":-0.70347,"changeRateYTD":-0.70347,"amount":3724346.116825,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.921969,"volumeRatio":0.950826,"committee":-0.97561,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.005317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21533144,"shortable":3,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.76,"latestTime":"17:22 EST","volume":1604,"amount":6205.056837,"timestamp":1772662959092,"change":0.06000000000000005,"changeRate":0.015957446808510654},"preHourTrading":{"tag":"盘前","latestPrice":3.1992,"preClose":3.13,"latestTime":"09:23 EST","volume":5099,"amount":16213.141409,"timestamp":1772634213658,"change":0.06919999999999993,"changeRate":0.022108626198083046},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.76,"latestTime":"17:22 EST","volume":1604,"amount":6205.056837,"timestamp":1772662959092,"change":0.06000000000000005,"changeRate":0.015957446808510654},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.130000114440918,"latestTime":"20260304 04:00 EST","volume":234,"amount":749,"timestamp":1772614801377,"change":0.08999991416931152,"changeRate":0.028753965136958902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.188052,"change":2.77,"latestPrice":17.5,"close":17.5,"volume":1184301,"market":"US","high":17.59,"low":15.0006,"preClose":14.73,"open":16.13,"turnoverRate":0.024222,"peRate":29.276748,"amplitude":0.175791,"marketValue":4777500000,"askSize":433,"bidSize":50,"askPrice":17.85,"bidPrice":15.76,"week52High":28,"week52Low":13.91,"changeRate5Day":0.143791,"changeRate20Day":0.171352,"changeRate60Day":-0.236475,"changeRateWTD":0.127577,"changeRateMTD":0.127577,"changeRateQTD":-0.130219,"changeRateYTD":-0.130219,"amount":19659898.522001,"eps":0.597744,"lyrEps":0.445181,"lyrPeRate":39.309854,"pbRate":3.324068,"volumeRatio":2.561473,"committee":-0.792961,"roa":0.053726,"roe":0.101891,"changeRate5Min":0.009227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003086,"floatMarketCap":855631262.5,"shortable":3,"shares":273000000,"floatShares":48893215,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.5,"latestTime":"17:15 EST","volume":122,"amount":2134.869948,"timestamp":1772662538395,"change":0.3500000000000014,"changeRate":0.02000000000000008},"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":14.73,"latestTime":"09:15 EST","volume":2321,"amount":37987.83021,"timestamp":1772633700069,"change":1.9699999999999989,"changeRate":0.13374066530889334},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.5,"latestTime":"17:15 EST","volume":122,"amount":2134.869948,"timestamp":1772662538395,"change":0.3500000000000014,"changeRate":0.02000000000000008},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.7372,"impliedVolPercentile":0.9681},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.186441,"change":0.33,"latestPrice":2.1,"close":2.1,"volume":2471894,"market":"US","high":2.225,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.039947,"peRate":0,"amplitude":0.257062,"marketValue":177268083.3,"askSize":500,"bidSize":100,"askPrice":2.25,"bidPrice":1.86,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.163347,"changeRate20Day":-0.066667,"changeRate60Day":-0.603774,"changeRateWTD":0.160221,"changeRateMTD":0.160221,"changeRateQTD":-0.461538,"changeRateYTD":-0.461538,"amount":5209335.864536,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.296189,"volumeRatio":1.269354,"committee":-0.666667,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129947231.4,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.1,"latestTime":"16:35 EST","volume":7672,"amount":16019.19891,"timestamp":1772660158369,"change":-0.020000000000000018,"changeRate":-0.009523809523809532},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.77,"latestTime":"08:15 EST","volume":129,"amount":231.818998,"timestamp":1772630128354,"change":0.010000000000000009,"changeRate":0.005649717514124299},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.1,"latestTime":"16:35 EST","volume":7672,"amount":16019.19891,"timestamp":1772660158369,"change":-0.020000000000000018,"changeRate":-0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":1.3512,"impliedVolPercentile":0.6056},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.145701,"change":26.57,"latestPrice":208.93,"close":208.93,"volume":27112229,"market":"US","high":212.07,"low":195.4,"preClose":182.36,"open":195.91,"turnoverRate":0.120499,"peRate":46.978729,"amplitude":0.091413,"marketValue":55173225059.17,"askSize":1,"bidSize":50,"askPrice":208.5,"bidPrice":208.11,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.13586,"changeRate20Day":0.162919,"changeRate60Day":-0.237621,"changeRateWTD":0.188115,"changeRateMTD":0.188115,"changeRateQTD":-0.076103,"changeRateYTD":-0.076103,"amount":5609185331.495377,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.978728,"pbRate":3.72967,"volumeRatio":1.85436,"committee":0.960784,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47009250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":208.29,"preClose":208.93,"latestTime":"17:23 EST","volume":283468,"amount":59066731.73304,"timestamp":1772663023318,"change":-0.6400000000000148,"changeRate":-0.0030632269181066134},"preHourTrading":{"tag":"盘前","latestPrice":195.49,"preClose":182.36,"latestTime":"09:29 EST","volume":487577,"amount":94431475.475,"timestamp":1772634599999,"change":13.129999999999995,"changeRate":0.07200043869269573},"postHourTrading":{"tag":"盘后","latestPrice":208.29,"preClose":208.93,"latestTime":"17:23 EST","volume":283468,"amount":59066731.73304,"timestamp":1772663023318,"change":-0.6400000000000148,"changeRate":-0.0030632269181066134},"overnightTrading":{"tag":"夜盘","latestPrice":191.38999938964844,"preClose":182.36000061035156,"latestTime":"20260304 04:00 EST","volume":147495,"amount":27476534,"timestamp":1772614801705,"change":9.029998779296875,"changeRate":0.049517431175004574},"impliedVol":0.7541,"impliedVolPercentile":0.7689},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.144907,"change":0.1,"latestPrice":0.7901,"close":0.7901,"volume":1100983,"market":"US","high":0.82,"low":0.705,"preClose":0.6901,"open":0.72,"turnoverRate":0.022154,"peRate":0,"amplitude":0.166643,"marketValue":63211081.39,"askSize":1,"bidSize":6000,"askPrice":0.81,"bidPrice":0.77,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.197484,"changeRate20Day":-0.012869,"changeRate60Day":-0.038106,"changeRateWTD":0.145072,"changeRateMTD":0.145072,"changeRateQTD":0.035518,"changeRateYTD":0.035518,"amount":844170.225643,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.23773,"volumeRatio":1.281786,"committee":0.999667,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39265204.65,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘后","latestPrice":0.7998,"preClose":0.7901,"latestTime":"17:11 EST","volume":2975,"amount":2337.500489,"timestamp":1772662294644,"change":0.009699999999999931,"changeRate":0.012276926971269371},"preHourTrading":{"tag":"盘前","latestPrice":0.7399,"preClose":0.6901,"latestTime":"09:01 EST","volume":1822,"amount":1347.891732,"timestamp":1772632888910,"change":0.049799999999999955,"changeRate":0.07216345457180112},"postHourTrading":{"tag":"盘后","latestPrice":0.7998,"preClose":0.7901,"latestTime":"17:11 EST","volume":2975,"amount":2337.500489,"timestamp":1772662294644,"change":0.009699999999999931,"changeRate":0.012276926971269371},"overnightTrading":{"tag":"夜盘","latestPrice":0.7548999786376953,"preClose":0.6901000142097473,"latestTime":"20260304 04:00 EST","volume":1114,"amount":842,"timestamp":1772614801526,"change":0.064799964427948,"changeRate":0.09389938138481599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.128571,"change":0.63,"latestPrice":5.53,"close":5.53,"volume":1778859,"market":"US","high":5.87,"low":4.44,"preClose":4.9,"open":4.97,"turnoverRate":0.047667,"peRate":0,"amplitude":0.291837,"marketValue":270522070,"askSize":88,"bidSize":210,"askPrice":5.64,"bidPrice":4.81,"week52High":13.7413,"week52Low":3.83,"changeRate5Day":-0.328068,"changeRate20Day":-0.355478,"changeRate60Day":-0.20317,"changeRateWTD":0.298122,"changeRateMTD":0.298122,"changeRateQTD":-0.328068,"changeRateYTD":-0.328068,"amount":9729393.923738,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.005344,"volumeRatio":0.867886,"committee":0.409396,"roa":0.076128,"roe":-0.288408,"changeRate5Min":-0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206370193.47,"shortable":3,"shares":48919000,"floatShares":37318299,"hourTrading":{"tag":"盘后","latestPrice":4.7872,"preClose":5.53,"latestTime":"16:32 EST","volume":3119,"amount":17095.350348,"timestamp":1772659961912,"change":-0.7427999999999999,"changeRate":-0.13432188065099454},"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":4.9,"latestTime":"09:27 EST","volume":668,"amount":3240.292717,"timestamp":1772634439759,"change":0.17999999999999972,"changeRate":0.03673469387755096},"postHourTrading":{"tag":"盘后","latestPrice":4.7872,"preClose":5.53,"latestTime":"16:32 EST","volume":3119,"amount":17095.350348,"timestamp":1772659961912,"change":-0.7427999999999999,"changeRate":-0.13432188065099454},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.900000095367432,"latestTime":"20260304 04:00 EST","volume":308,"amount":1454,"timestamp":1772614800009,"change":-0.18000030517578125,"changeRate":-0.036734755443363666},"impliedVol":0.8587,"impliedVolPercentile":0.3068},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.118012,"change":0.76,"latestPrice":7.2,"close":7.2,"volume":4107068,"market":"US","high":8.9662,"low":7.17,"preClose":6.44,"open":7.94,"turnoverRate":0.106773,"peRate":0,"amplitude":0.278913,"marketValue":839921580,"askSize":1,"bidSize":50,"askPrice":7.99,"bidPrice":7.05,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":0.060383,"changeRate20Day":0.153846,"changeRate60Day":0.005587,"changeRateWTD":0.073025,"changeRateMTD":0.073025,"changeRateQTD":0.133858,"changeRateYTD":0.133858,"amount":31535581.839565,"eps":-0.095302,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.056832,"volumeRatio":2.632514,"committee":0.960784,"roa":0.020816,"roe":-0.026751,"changeRate5Min":-0.008265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276950916,"shortable":3,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.2,"latestTime":"17:12 EST","volume":26336,"amount":189634.73824,"timestamp":1772662333686,"change":-0.1299999999999999,"changeRate":-0.01805555555555554},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":6.44,"latestTime":"09:29 EST","volume":18129,"amount":137630.183106,"timestamp":1772634599969,"change":1.5099999999999998,"changeRate":0.23447204968944094},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.2,"latestTime":"17:12 EST","volume":26336,"amount":189634.73824,"timestamp":1772662333686,"change":-0.1299999999999999,"changeRate":-0.01805555555555554},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":6.440000057220459,"latestTime":"20260304 04:00 EST","volume":825,"amount":6234,"timestamp":1772614801696,"change":1.2599997520446777,"changeRate":0.19565213367226286},"impliedVol":1.3487,"impliedVolPercentile":0.9044},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.100071,"change":43.92,"latestPrice":482.81,"close":482.81,"volume":8319250,"market":"US","high":485.16,"low":443.3,"preClose":438.89,"open":445,"turnoverRate":0.035863,"peRate":49.523029,"amplitude":0.095377,"marketValue":163168053550,"askSize":1,"bidSize":1,"askPrice":482.46,"bidPrice":481.55,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.145104,"changeRate20Day":0.045519,"changeRate60Day":-0.29391,"changeRateWTD":0.110495,"changeRateMTD":0.110495,"changeRateQTD":-0.283473,"changeRateYTD":-0.283473,"amount":3926444810.806274,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":49.523028,"pbRate":76.437097,"volumeRatio":1.600482,"committee":0,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111999998455.48,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":482.81,"latestTime":"17:23 EST","volume":143680,"amount":69385902.496,"timestamp":1772663001310,"change":-0.3100000000000023,"changeRate":-0.0006420745220687274},"preHourTrading":{"tag":"盘前","latestPrice":444.5,"preClose":438.89,"latestTime":"09:29 EST","volume":33844,"amount":14965927.80832,"timestamp":1772634599999,"change":5.610000000000014,"changeRate":0.012782246120895928},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":482.81,"latestTime":"17:23 EST","volume":143680,"amount":69385902.496,"timestamp":1772663001310,"change":-0.3100000000000023,"changeRate":-0.0006420745220687274},"overnightTrading":{"tag":"夜盘","latestPrice":435.3900146484375,"preClose":438.8900146484375,"latestTime":"20260304 04:00 EST","volume":6579,"amount":2837032,"timestamp":1772614801687,"change":-3.5,"changeRate":-0.007974663089119474},"impliedVol":0.7614,"impliedVolPercentile":0.4382},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.090441,"change":0.615,"latestPrice":7.415,"close":7.415,"volume":130031,"market":"US","high":7.72,"low":6.9,"preClose":6.8,"open":7.01,"turnoverRate":0.012664,"peRate":0,"amplitude":0.120588,"marketValue":110783117.905,"askSize":20,"bidSize":9,"askPrice":7.97,"bidPrice":7.09,"week52High":12.75,"week52Low":2.13,"changeRate5Day":-0.05901,"changeRate20Day":-0.283575,"changeRate60Day":-0.239487,"changeRateWTD":0.024171,"changeRateMTD":0.024171,"changeRateQTD":-0.320348,"changeRateYTD":-0.320348,"amount":963322.908111,"eps":-4.127223,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-8.067515,"volumeRatio":1.231951,"committee":-0.37931,"roa":-0.26175,"roe":-6.51667,"changeRate5Min":0.002705,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76133512.5,"shortable":3,"shares":14940407,"floatShares":10267500,"hourTrading":{"tag":"盘后","latestPrice":7.415,"preClose":7.415,"latestTime":"16:10 EST","volume":1068,"amount":8185.870123,"timestamp":1772658604131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.415,"preClose":7.415,"latestTime":"16:10 EST","volume":1068,"amount":8185.870123,"timestamp":1772658604131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":1.1635,"impliedVolPercentile":0.5299},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.083858,"change":3.46,"latestPrice":44.72,"close":44.72,"volume":865438,"market":"US","high":44.93,"low":41.205,"preClose":41.26,"open":41.26,"turnoverRate":0.019877,"peRate":0,"amplitude":0.090281,"marketValue":2317588241.28,"askSize":2503,"bidSize":2,"askPrice":48,"bidPrice":41.2,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.069345,"changeRate20Day":-0.27696,"changeRate60Day":-0.234115,"changeRateWTD":0.090333,"changeRateMTD":0.090333,"changeRateQTD":-0.248024,"changeRateYTD":-0.248024,"amount":38266156.743896,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.409216,"volumeRatio":0.468496,"committee":-0.998403,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947132099.12,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.72,"latestTime":"16:50 EST","volume":21549,"amount":963721.48917,"timestamp":1772661051959,"change":0.0799999999999983,"changeRate":0.0017889087656529135},"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.26,"latestTime":"09:29 EST","volume":518,"amount":21500.119914,"timestamp":1772634572068,"change":0.13000000000000256,"changeRate":0.0031507513330102416},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.72,"latestTime":"16:50 EST","volume":21549,"amount":963721.48917,"timestamp":1772661051959,"change":0.0799999999999983,"changeRate":0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":40.02000045776367,"preClose":41.2599983215332,"latestTime":"20260304 04:00 EST","volume":50,"amount":2001,"timestamp":1772614801691,"change":-1.2399978637695312,"changeRate":-0.030053269854894496},"impliedVol":0.8839,"impliedVolPercentile":0.7809},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.080715,"change":6.14,"latestPrice":82.21,"close":82.21,"volume":38099672,"market":"US","high":83.85,"low":79.58,"preClose":76.07,"open":79.6,"turnoverRate":0.050263,"peRate":40.102459,"amplitude":0.056133,"marketValue":73922316920.49,"askSize":55,"bidSize":13,"askPrice":82.75,"bidPrice":82.59,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.060364,"changeRate20Day":-0.055817,"changeRate60Day":-0.400277,"changeRateWTD":0.08385,"changeRateMTD":0.08385,"changeRateQTD":-0.273121,"changeRateYTD":-0.273121,"amount":3125306745.973877,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":40.102459,"pbRate":8.087781,"volumeRatio":1.439123,"committee":-0.617647,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62315179999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.21,"latestTime":"17:24 EST","volume":466339,"amount":38354060.38178,"timestamp":1772663044565,"change":0.39000000000000057,"changeRate":0.0047439484247658505},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":76.07,"latestTime":"09:29 EST","volume":710509,"amount":56042917.86426,"timestamp":1772634599999,"change":3.6300000000000097,"changeRate":0.0477192059944789},"postHourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.21,"latestTime":"17:24 EST","volume":466339,"amount":38354060.38178,"timestamp":1772663044565,"change":0.39000000000000057,"changeRate":0.0047439484247658505},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":76.06999969482422,"latestTime":"20260304 04:00 EST","volume":270097,"amount":20405127,"timestamp":1772614801705,"change":1.6200027465820312,"changeRate":0.021296210767465743},"impliedVol":0.7259,"impliedVolPercentile":0.5339},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.074576,"change":0.22,"latestPrice":3.17,"close":3.17,"volume":248185,"market":"US","high":3.24,"low":2.9607,"preClose":2.95,"open":3.02,"turnoverRate":0.04273,"peRate":0,"amplitude":0.094678,"marketValue":42947790.83,"askSize":100,"bidSize":3000,"askPrice":3.52,"bidPrice":3.01,"week52High":5.38,"week52Low":1.7,"changeRate5Day":0.169742,"changeRate20Day":0.320833,"changeRate60Day":0.205323,"changeRateWTD":0.169742,"changeRateMTD":0.169742,"changeRateQTD":0.093103,"changeRateYTD":0.093103,"amount":786671.85315,"eps":-4.76145,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.646531,"volumeRatio":1.850787,"committee":0.935484,"roa":-0.965292,"roe":-2.073623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18412120.8,"shortable":3,"shares":13548199,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:41 EST","volume":253,"amount":802.01,"timestamp":1772660496546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.95,"latestTime":"09:26 EST","volume":370,"amount":1121.310012,"timestamp":1772634407268,"change":0.04999999999999982,"changeRate":0.01694915254237282},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:41 EST","volume":253,"amount":802.01,"timestamp":1772660496546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.950000047683716,"latestTime":"20260304 04:00 EST","volume":69,"amount":204,"timestamp":1772614800009,"change":0.059999942779541016,"changeRate":0.020338963325323277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.07234,"change":1.02,"latestPrice":15.12,"close":15.12,"volume":4858574,"market":"US","high":15.27,"low":14.18,"preClose":14.1,"open":14.31,"turnoverRate":0.021787,"peRate":0,"amplitude":0.077305,"marketValue":4687200000,"askSize":5,"bidSize":210,"askPrice":15.27,"bidPrice":15.12,"week52High":15.27,"week52Low":1.01,"changeRate5Day":0.123328,"changeRate20Day":0.428436,"changeRate60Day":3.739812,"changeRateWTD":0.106881,"changeRateMTD":0.106881,"changeRateQTD":3.064516,"changeRateYTD":3.064516,"amount":72289794.437969,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":13.473379,"volumeRatio":1.33485,"committee":0.953488,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3371760000,"shortable":3,"shares":310000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.12,"latestTime":"17:20 EST","volume":211939,"amount":3204743.818913,"timestamp":1772662823169,"change":0.15000000000000036,"changeRate":0.009920634920634944},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.1,"latestTime":"09:29 EST","volume":13637,"amount":195471.673858,"timestamp":1772634599999,"change":0.16000000000000014,"changeRate":0.011347517730496465},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.12,"latestTime":"17:20 EST","volume":211939,"amount":3204743.818913,"timestamp":1772662823169,"change":0.15000000000000036,"changeRate":0.009920634920634944},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":14.100000381469727,"latestTime":"20260304 04:00 EST","volume":342,"amount":4758,"timestamp":1772614801604,"change":-0.4500007629394531,"changeRate":-0.03191494686275653},"impliedVol":0.7991,"impliedVolPercentile":0.3865},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.070244,"change":0.72,"latestPrice":10.97,"close":10.97,"volume":12004,"market":"US","high":11.315,"low":10.915,"preClose":10.25,"open":11.27,"turnoverRate":0.000186,"peRate":0,"amplitude":0.039024,"marketValue":953035205,"askSize":100,"bidSize":100,"askPrice":13.56,"bidPrice":9.38,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.038563,"changeRate20Day":0.209482,"changeRate60Day":0.24095,"changeRateWTD":-0.010821,"changeRateMTD":-0.010821,"changeRateQTD":0.243764,"changeRateYTD":0.243764,"amount":132800.935577,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.333428,"volumeRatio":0.734118,"committee":0,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":-0.005557,"earningDate":1773590400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708398401.87,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":10.97,"latestTime":"16:06 EST","volume":63,"amount":699.199988,"timestamp":1772658388125,"change":0.4399999999999995,"changeRate":0.04010938924339102},"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":10.25,"latestTime":"09:16 EST","volume":237,"amount":2457.740007,"timestamp":1772633797304,"change":0.7699999999999996,"changeRate":0.07512195121951215},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":10.97,"latestTime":"16:06 EST","volume":63,"amount":699.199988,"timestamp":1772658388125,"change":0.4399999999999995,"changeRate":0.04010938924339102},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.067708,"change":0.91,"latestPrice":14.35,"close":14.35,"volume":1055944,"market":"US","high":14.46,"low":13.34,"preClose":13.44,"open":13.52,"turnoverRate":0.025334,"peRate":0,"amplitude":0.083333,"marketValue":872934263.6,"askSize":200,"bidSize":100,"askPrice":14.8,"bidPrice":12.8,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.047445,"changeRate20Day":0.039855,"changeRate60Day":-0.125,"changeRateWTD":0.054372,"changeRateMTD":0.054372,"changeRateQTD":0.039855,"changeRateYTD":0.039855,"amount":14981767.420883,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.912327,"volumeRatio":1.477077,"committee":-0.333333,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598116610,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.35,"latestTime":"16:41 EST","volume":9993,"amount":143385.549807,"timestamp":1772660484623,"change":-0.27999999999999936,"changeRate":-0.019512195121951174},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.44,"latestTime":"09:29 EST","volume":754,"amount":10124.362898,"timestamp":1772634599999,"change":0.040000000000000924,"changeRate":0.002976190476190545},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.35,"latestTime":"16:41 EST","volume":9993,"amount":143385.549807,"timestamp":1772660484623,"change":-0.27999999999999936,"changeRate":-0.019512195121951174},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.4399995803833,"latestTime":"20260304 04:00 EST","volume":928,"amount":12407,"timestamp":1772614801315,"change":-0.07999992370605469,"changeRate":-0.005952375461590092},"impliedVol":0.6575,"impliedVolPercentile":0.0797},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.066158,"change":0.26,"latestPrice":4.19,"close":4.19,"volume":770076,"market":"US","high":4.308,"low":4.02,"preClose":3.93,"open":4.25,"turnoverRate":0.029928,"peRate":0,"amplitude":0.073282,"marketValue":265348564.47,"askSize":30,"bidSize":100,"askPrice":4.53,"bidPrice":3.66,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.518116,"changeRate20Day":-0.259717,"changeRate60Day":-0.42524,"changeRateWTD":0.289231,"changeRateMTD":0.289231,"changeRateQTD":-0.460052,"changeRateYTD":-0.460052,"amount":3216619.237679,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.071304,"volumeRatio":0.670525,"committee":0.538462,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":-0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107811829.93,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.19,"latestTime":"17:17 EST","volume":7854,"amount":32857.136743,"timestamp":1772662636524,"change":-0.03000000000000025,"changeRate":-0.007159904534606264},"preHourTrading":{"tag":"盘前","latestPrice":4.2481,"preClose":3.93,"latestTime":"09:23 EST","volume":3758,"amount":15618.051457,"timestamp":1772634239546,"change":0.3180999999999998,"changeRate":0.08094147582697196},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.19,"latestTime":"17:17 EST","volume":7854,"amount":32857.136743,"timestamp":1772662636524,"change":-0.03000000000000025,"changeRate":-0.007159904534606264},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":3.930000066757202,"latestTime":"20260304 04:00 EST","volume":456,"amount":1835,"timestamp":1772614801548,"change":0.08999991416931152,"changeRate":0.022900741129903847},"impliedVol":2.5768,"impliedVolPercentile":0.9841}]}}}