美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.21

-4.7029-0.70%

涨家数：65

跌家数：95

平家数：8

市盈率：- -

高：676.77

开：673.87

低：638.24

收：673.91

成交量：17.23亿

成交额：115.91亿

市值：5,093.79亿

流通市值：3,656.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mobix Labs Inc. US MOBX	1.12	+532.77%	+0.9430	13.86亿	9.62亿	1.15亿
Twin Vee Powercats Co US VEEE	0.3928	+22.67%	+0.0726	182.11万	66.31万	338.61万
HCW Biologics Inc. US HCWB	0.66	+20.00%	+0.1100	44.67万	29.67万	379.97万
CS Disco, Inc. US LAW	3.93	+11.65%	+0.4100	115.14万	450.61万	2.49亿
Intapp, Inc. US INTA	26.14	+11.52%	+2.70	259.41万	6,636.68万	21.02亿
The Honest Company, Inc. US HNST	2.84	+7.98%	+0.2100	295.31万	820.61万	3.19亿
Eco Wave Power Global AB (publ) US WAVE	5.19	+7.90%	+0.3800	1.67万	8.22万	3,029.25万
1stdibs.com Inc. US DIBS	5.72	+7.32%	+0.3900	52.21万	290.73万	2.07亿
Xponential Fitness, Inc. US XPOF	4.9	+5.83%	+0.2700	140.34万	665.79万	2.40亿
SHF Holdings, Inc. US SHFS	0.86	+4.94%	+0.0405	46.02万	40.32万	264.97万
Doximity, Inc. US DOCS	26.97	+4.94%	+1.27	360.83万	9,546.89万	49.82亿
Torrid Holdings US CURV	1.08	+4.85%	+0.0500	22.62万	23.66万	1.07亿
authID US AUID	1.74	+4.82%	+0.0800	28.75万	49.68万	2,622.21万
OnKure Therapeutics, Inc. US OKUR	2.95	+4.24%	+0.1200	12.84万	37.89万	3,996.72万
e家快服 US EJH	0.6901	+4.18%	+0.0277	74.68万	52.18万	5,521.07万
Marqeta, Inc. US MQ	4.05	+4.11%	+0.1600	747.51万	3,032.70万	17.30亿
TransCode Therapeutics Inc. US RNAZ	10.25	+3.85%	+0.3800	2.90万	29.59万	939.89万
Zeta Global Holdings Corp. US ZETA	18.04	+3.80%	+0.6600	941.05万	1.67亿	44.04亿
Monday.com Ltd. US MNDY	73.56	+3.63%	+2.58	213.47万	1.53亿	37.92亿
Paymentus Holdings, Inc. US PAY	25.63	+3.60%	+0.8900	77.42万	1,956.46万	32.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.20795,"timestamp":1772571599999,"preClose":673.9109,"halted":0,"volume":1723480967,"delay":0,"changeRate":-0.006979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.702942,"latestTime":"03-03 16:00:00 EST","open":673.8684,"high":676.7746,"low":638.24036,"amount":11591287288.278011,"amplitude":0.05718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.600382,"peRate":183.743465,"turnoverRate":0.121969,"increases":64,"decrements":96,"flats":3,"marketCap":509379491463.125,"floatMarketCap":365661071809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.7746,"amplitude":0.05718,"preClose":673.9109,"low":638.24036,"pbRate":"5.600382","latestPrice":669.20795,"volume":1723480967,"delay":0,"open":673.8684,"prevYearClose":881.5255,"prevWeekClose":663.4647,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":633.0492,"twentyDayClose":735.6272,"sixtyDayClose":936.7047,"secType":"PLATE","market":"US","turnoverRate":0.121969,"peRate":183.743465,"marketCap":509379491463.125,"floatMarketCap":365661071809,"timestamp":1772571599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":65,"down":95,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":5.327684,"change":0.943,"latestPrice":1.12,"close":1.12,"volume":1386331312,"market":"US","high":1.2395,"low":0.385,"preClose":0.177,"open":0.4578,"turnoverRate":17.759203,"peRate":0,"amplitude":4.827684,"marketValue":115446382.24,"askSize":15300,"bidSize":22426,"askPrice":1.2,"bidPrice":1.19,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":6.320261,"changeRate20Day":4.957447,"changeRate60Day":1.157996,"changeRateWTD":5.787879,"changeRateMTD":5.787879,"changeRateQTD":3.190049,"changeRateYTD":3.190049,"amount":962418601.853395,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":24.736744,"volumeRatio":610.589636,"committee":0.261387,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":-0.038627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87430224,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.12,"latestTime":"08:47 EST","volume":30370872,"amount":39656189.067432,"timestamp":1772632027942,"change":0.06999999999999984,"changeRate":0.062499999999999854},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.12,"latestTime":"08:47 EST","volume":30370872,"amount":39656189.067432,"timestamp":1772632027942,"change":0.06999999999999984,"changeRate":0.062499999999999854},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.12,"latestTime":"19:59 EST","volume":118001116,"amount":137690430.265871,"timestamp":1772585999961,"change":0.05999999999999983,"changeRate":0.053571428571428416},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.1200000047683716,"latestTime":"20260304 04:00 EST","volume":25793160,"amount":30853973,"timestamp":1772614801707,"change":0.12000000476837158,"changeRate":0.10714286094417376},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.226733,"change":0.0726,"latestPrice":0.3928,"close":0.3928,"volume":1821110,"market":"US","high":0.41,"low":0.3091,"preClose":0.3202,"open":0.32,"turnoverRate":0.218309,"peRate":0,"amplitude":0.315116,"marketValue":3386053.84,"askSize":300,"bidSize":100,"askPrice":0.3644,"bidPrice":0.3338,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":-0.160684,"changeRate20Day":-0.734595,"changeRate60Day":-0.820639,"changeRateWTD":-0.117303,"changeRateMTD":-0.117303,"changeRateQTD":-0.774253,"changeRateYTD":-0.774253,"amount":663117.347488,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.251418,"volumeRatio":0.308211,"committee":-0.5,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":-0.004309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276698.32,"shortable":3,"shares":8620300,"floatShares":8341900,"hourTrading":{"tag":"盘前","latestPrice":0.364,"preClose":0.3928,"latestTime":"08:47 EST","volume":18456,"amount":6763.931319,"timestamp":1772632023441,"change":-0.028799999999999992,"changeRate":-0.07331975560081465},"preHourTrading":{"tag":"盘前","latestPrice":0.364,"preClose":0.3928,"latestTime":"08:47 EST","volume":18456,"amount":6763.931319,"timestamp":1772632023441,"change":-0.028799999999999992,"changeRate":-0.07331975560081465},"postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3928,"latestTime":"19:59 EST","volume":94680,"amount":34580.664055,"timestamp":1772585965706,"change":-0.032799999999999996,"changeRate":-0.0835030549898167},"overnightTrading":{"tag":"夜盘","latestPrice":0.3785000145435333,"preClose":0.3928000032901764,"latestTime":"20260304 04:00 EST","volume":13857,"amount":4932,"timestamp":1772614801708,"change":-0.014299988746643066,"changeRate":-0.036405266361668326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.2,"change":0.11,"latestPrice":0.66,"close":0.66,"volume":446674,"market":"US","high":0.780199,"low":0.5467,"preClose":0.55,"open":0.55,"turnoverRate":0.184302,"peRate":0,"amplitude":0.424544,"marketValue":3799686,"askSize":100,"bidSize":89,"askPrice":0.6643,"bidPrice":0.5804,"week52High":17.7999,"week52Low":0.4859,"changeRate5Day":0.161767,"changeRate20Day":-0.431034,"changeRate60Day":-0.679612,"changeRateWTD":0.220866,"changeRateMTD":0.220866,"changeRateQTD":-0.320008,"changeRateYTD":-0.320008,"amount":296722.167919,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.803194,"volumeRatio":2.062074,"committee":-0.058201,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.087642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1599576,"shortable":3,"shares":5757100,"floatShares":2423600,"hourTrading":{"tag":"盘前","latestPrice":0.612,"preClose":0.66,"latestTime":"08:32 EST","volume":2069,"amount":1224.382972,"timestamp":1772631166777,"change":-0.04800000000000004,"changeRate":-0.0727272727272728},"preHourTrading":{"tag":"盘前","latestPrice":0.612,"preClose":0.66,"latestTime":"08:32 EST","volume":2069,"amount":1224.382972,"timestamp":1772631166777,"change":-0.04800000000000004,"changeRate":-0.0727272727272728},"postHourTrading":{"tag":"盘后","latestPrice":0.598,"preClose":0.66,"latestTime":"19:37 EST","volume":43475,"amount":26005.68566,"timestamp":1772584647043,"change":-0.062000000000000055,"changeRate":-0.09393939393939402},"overnightTrading":{"tag":"夜盘","latestPrice":0.6126000285148621,"preClose":0.6600000262260437,"latestTime":"20260304 04:00 EST","volume":1870,"amount":1120,"timestamp":1772614801529,"change":-0.04739999771118164,"changeRate":-0.07181817549647732},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.116477,"change":0.41,"latestPrice":3.93,"close":3.93,"volume":1151362,"market":"US","high":4.15,"low":3.53,"preClose":3.52,"open":3.7,"turnoverRate":0.044747,"peRate":0,"amplitude":0.176136,"marketValue":248883021.09,"askSize":30,"bidSize":73,"askPrice":4.53,"bidPrice":4.16,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.205521,"changeRate20Day":-0.389752,"changeRate60Day":-0.464578,"changeRateWTD":0.209231,"changeRateMTD":0.209231,"changeRateQTD":-0.493557,"changeRateYTD":-0.493557,"amount":4506134.166443,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":1.942775,"volumeRatio":1.146956,"committee":0.417476,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101121835.71,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":3.93,"latestTime":"08:41 EST","volume":3158,"amount":13068.242962,"timestamp":1772631675425,"change":0.22999999999999998,"changeRate":0.05852417302798982},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":3.93,"latestTime":"08:41 EST","volume":3158,"amount":13068.242962,"timestamp":1772631675425,"change":0.22999999999999998,"changeRate":0.05852417302798982},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":3.93,"latestTime":"19:57 EST","volume":7024,"amount":28246.9118,"timestamp":1772585867094,"change":0.56,"changeRate":0.14249363867684478},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":3.930000066757202,"latestTime":"20260304 04:00 EST","volume":456,"amount":1835,"timestamp":1772614801548,"change":0.08999991416931152,"changeRate":0.022900741129903847},"impliedVol":2.8224,"impliedVolPercentile":0.996},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.115188,"change":2.7,"latestPrice":26.14,"close":26.14,"volume":2594130,"market":"US","high":26.395,"low":22.77,"preClose":23.44,"open":22.77,"turnoverRate":0.045554,"peRate":0,"amplitude":0.15465,"marketValue":2101545924.46,"askSize":100,"bidSize":377,"askPrice":28.5,"bidPrice":26.26,"week52High":65.35,"week52Low":19.24,"changeRate5Day":0.226079,"changeRate20Day":-0.222949,"changeRate60Day":-0.421425,"changeRateWTD":0.165403,"changeRateMTD":0.165403,"changeRateQTD":-0.429507,"changeRateYTD":-0.429507,"amount":66366776.180191,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.122611,"volumeRatio":1.586175,"committee":0.580713,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1488584124,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.14,"latestTime":"08:08 EST","volume":94,"amount":2477.317642,"timestamp":1772629735292,"change":0.10999999999999943,"changeRate":0.004208110175975495},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.14,"latestTime":"08:08 EST","volume":94,"amount":2477.317642,"timestamp":1772629735292,"change":0.10999999999999943,"changeRate":0.004208110175975495},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"19:38 EST","volume":121684,"amount":3180850.08,"timestamp":1772584732777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.139999389648438,"latestTime":"20260304 04:00 EST","volume":1563,"amount":40904,"timestamp":1772614800009,"change":-0.03999900817871094,"changeRate":-0.001530183975235697},"impliedVol":0.7788,"impliedVolPercentile":0.952},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.079848,"change":0.21,"latestPrice":2.84,"close":2.84,"volume":2953090,"market":"US","high":2.89,"low":2.66,"preClose":2.63,"open":2.69,"turnoverRate":0.030865,"peRate":0,"amplitude":0.087452,"marketValue":319426776.28,"askSize":4,"bidSize":146,"askPrice":2.93,"bidPrice":2.59,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.256637,"changeRate20Day":0.136,"changeRate60Day":0.007092,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":0.100775,"changeRateYTD":0.100775,"amount":8206138.756912,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.882647,"volumeRatio":0.985828,"committee":0.946667,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.008953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271724219.28,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘前","latestPrice":2.8681,"preClose":2.84,"latestTime":"08:45 EST","volume":13791,"amount":39277.981608,"timestamp":1772631903080,"change":0.028100000000000236,"changeRate":0.009894366197183183},"preHourTrading":{"tag":"盘前","latestPrice":2.8681,"preClose":2.84,"latestTime":"08:45 EST","volume":13791,"amount":39277.981608,"timestamp":1772631903080,"change":0.028100000000000236,"changeRate":0.009894366197183183},"postHourTrading":{"tag":"盘后","latestPrice":2.8598,"preClose":2.84,"latestTime":"19:59 EST","volume":36876,"amount":104327.2371,"timestamp":1772585982989,"change":0.01980000000000004,"changeRate":0.006971830985915507},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8399999141693115,"latestTime":"20260304 04:00 EST","volume":64,"amount":181,"timestamp":1772614801631,"change":-0.009999990463256836,"changeRate":-0.0035211235089708773},"impliedVol":1.2771,"impliedVolPercentile":0.568},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.079002,"change":0.38,"latestPrice":5.19,"close":5.19,"volume":16745,"market":"US","high":5.3,"low":4.62,"preClose":4.81,"open":4.75,"turnoverRate":0.005732,"peRate":0,"amplitude":0.141372,"marketValue":30292473,"askSize":100,"bidSize":17,"askPrice":5.68,"bidPrice":5.19,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.08805,"changeRate20Day":0.063525,"changeRate60Day":-0.241228,"changeRateWTD":0.04008,"changeRateMTD":0.04008,"changeRateQTD":-0.111195,"changeRateYTD":-0.111195,"amount":82151.307654,"eps":-0.586043,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":4.819038,"volumeRatio":2.561517,"committee":-0.709402,"roa":-0.203416,"roe":-0.565016,"changeRate5Min":0.038312,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15160612.8,"shortable":3,"shares":5836700,"floatShares":2921120,"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:10 EST","volume":2,"amount":10.38,"timestamp":1772572204814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.073171,"change":0.39,"latestPrice":5.72,"close":5.72,"volume":522103,"market":"US","high":5.73,"low":5.45,"preClose":5.33,"open":5.5,"turnoverRate":0.02246,"peRate":0,"amplitude":0.052533,"marketValue":207018812,"askSize":100,"bidSize":100,"askPrice":6.29,"bidPrice":3.8,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.049541,"changeRate20Day":0.04,"changeRate60Day":-0.11042,"changeRateWTD":0.189189,"changeRateMTD":0.189189,"changeRateQTD":-0.045075,"changeRateYTD":-0.045075,"amount":2907309.415969,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.212188,"volumeRatio":1.914197,"committee":0,"roa":-0.08532,"roe":-0.1417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132967686.28,"shortable":3,"shares":36192100,"floatShares":23246099,"hourTrading":{"tag":"盘前","latestPrice":5.5175,"preClose":5.72,"latestTime":"08:00 EST","volume":20,"amount":110.35,"timestamp":1772629207536,"change":-0.20249999999999968,"changeRate":-0.03540209790209785},"preHourTrading":{"tag":"盘前","latestPrice":5.5175,"preClose":5.72,"latestTime":"08:00 EST","volume":20,"amount":110.35,"timestamp":1772629207536,"change":-0.20249999999999968,"changeRate":-0.03540209790209785},"postHourTrading":{"tag":"盘后","latestPrice":5.7933,"preClose":5.72,"latestTime":"19:56 EST","volume":1850,"amount":10606.02,"timestamp":1772585781925,"change":0.07330000000000059,"changeRate":0.012814685314685418},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.436},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.058315,"change":0.27,"latestPrice":4.9,"close":4.9,"volume":1403366,"market":"US","high":4.975,"low":4.27,"preClose":4.63,"open":4.52,"turnoverRate":0.037605,"peRate":0,"amplitude":0.152268,"marketValue":239703100,"askSize":1,"bidSize":200,"askPrice":5.09,"bidPrice":4.8,"week52High":13.7413,"week52Low":3.83,"changeRate5Day":-0.404617,"changeRate20Day":-0.455556,"changeRate60Day":-0.295977,"changeRateWTD":0.150235,"changeRateMTD":0.150235,"changeRateQTD":-0.404617,"changeRateYTD":-0.404617,"amount":6657880.750797,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.890811,"volumeRatio":0.779147,"committee":0.99005,"roa":0.076128,"roe":-0.288408,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182859665.1,"shortable":3,"shares":48919000,"floatShares":37318299,"hourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.9,"latestTime":"08:26 EST","volume":567,"amount":2727.202527,"timestamp":1772630783532,"change":0.13999999999999968,"changeRate":0.028571428571428505},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.9,"latestTime":"08:26 EST","volume":567,"amount":2727.202527,"timestamp":1772630783532,"change":0.13999999999999968,"changeRate":0.028571428571428505},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.9,"latestTime":"18:51 EST","volume":26468,"amount":129361.5698,"timestamp":1772581892117,"change":-0.020000000000000462,"changeRate":-0.0040816326530613185},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.900000095367432,"latestTime":"20260304 04:00 EST","volume":308,"amount":1454,"timestamp":1772614800009,"change":-0.18000030517578125,"changeRate":-0.036734755443363666},"impliedVol":0.6147,"impliedVolPercentile":0.044},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.04942,"change":0.0405,"latestPrice":0.86,"close":0.86,"volume":460158,"market":"US","high":0.88,"low":0.7901,"preClose":0.8195,"open":0.84,"turnoverRate":0.355939,"peRate":0,"amplitude":0.109701,"marketValue":2649746,"askSize":2000,"bidSize":600,"askPrice":0.92,"bidPrice":0.85,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":-0.085106,"changeRate20Day":-0.156863,"changeRate60Day":-0.367647,"changeRateWTD":-0.060828,"changeRateMTD":-0.060828,"changeRateQTD":-0.188679,"changeRateYTD":-0.188679,"amount":403203.696456,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.378719,"volumeRatio":17.619369,"committee":-0.538462,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111808,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.86,"latestTime":"08:00 EST","volume":438,"amount":376.275507,"timestamp":1772629232064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.86,"latestTime":"08:00 EST","volume":438,"amount":376.275507,"timestamp":1772629232064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.86,"latestTime":"19:48 EST","volume":4358,"amount":3707.5648,"timestamp":1772585311235,"change":-0.010000000000000009,"changeRate":-0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":0.878600001335144,"preClose":0.8600000143051147,"latestTime":"20260304 04:00 EST","volume":188,"amount":166,"timestamp":1772614801176,"change":0.018599987030029297,"changeRate":0.021627891535627705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.049416,"change":1.27,"latestPrice":26.97,"close":26.97,"volume":3608321,"market":"US","high":27.06,"low":24.865,"preClose":25.7,"open":25.16,"turnoverRate":0.027104,"peRate":22.668,"amplitude":0.085409,"marketValue":4981650276,"askSize":10,"bidSize":49,"askPrice":28,"bidPrice":27.1,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.120482,"changeRate20Day":-0.27675,"changeRate60Day":-0.476616,"changeRateWTD":0.09947,"changeRateMTD":0.09947,"changeRateQTD":-0.390921,"changeRateYTD":-0.390921,"amount":95468916.384747,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":24.297297,"pbRate":5.086961,"volumeRatio":1.168691,"committee":0.661017,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3590492393.37,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":26.97,"latestTime":"08:33 EST","volume":562,"amount":15208.820396,"timestamp":1772631186992,"change":0.19000000000000128,"changeRate":0.00704486466444202},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":26.97,"latestTime":"08:33 EST","volume":562,"amount":15208.820396,"timestamp":1772631186992,"change":0.19000000000000128,"changeRate":0.00704486466444202},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.97,"latestTime":"19:57 EST","volume":42975,"amount":1158938.03,"timestamp":1772585847470,"change":-0.019999999999999574,"changeRate":-0.0007415647015201919},"overnightTrading":{"tag":"夜盘","latestPrice":26.639999389648438,"preClose":26.969999313354492,"latestTime":"20260304 04:00 EST","volume":325,"amount":8637,"timestamp":1772614801501,"change":-0.3299999237060547,"changeRate":-0.012235815057757587},"impliedVol":0.6335,"impliedVolPercentile":0.5},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"close":1.08,"volume":226172,"market":"US","high":1.085,"low":0.99,"preClose":1.03,"open":0.99,"turnoverRate":0.010583,"peRate":0,"amplitude":0.092233,"marketValue":107132697.36,"askSize":100,"bidSize":2400,"askPrice":1.16,"bidPrice":1,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0.038462,"changeRate20Day":-0.084746,"changeRate60Day":-0.175573,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.103843,"changeRateYTD":0.103843,"amount":236582.060154,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":7.2,"pbRate":-0.518765,"volumeRatio":1.83446,"committee":0.92,"roa":0.041636,"roe":0,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23080464,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"08:46 EST","volume":11,"amount":11.77,"timestamp":1772631973206,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"08:46 EST","volume":11,"amount":11.77,"timestamp":1772631973206,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"18:29 EST","volume":2369,"amount":2558.5176,"timestamp":1772580578287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.784},{"symbol":"AUID","nameCN":"authID","changeRate":0.048193,"change":0.08,"latestPrice":1.74,"close":1.74,"volume":287505,"market":"US","high":1.815,"low":1.6,"preClose":1.66,"open":1.6,"turnoverRate":0.021519,"peRate":0,"amplitude":0.129518,"marketValue":26222148,"askSize":100,"bidSize":200,"askPrice":1.86,"bidPrice":1.59,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":0.216783,"changeRate20Day":0,"changeRate60Day":0.270073,"changeRateWTD":0.048193,"changeRateMTD":0.048193,"changeRateQTD":0.989253,"changeRateYTD":0.989253,"amount":496826.920538,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.941877,"volumeRatio":1.142597,"committee":0.333333,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.041322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23247270,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.74,"latestTime":"08:38 EST","volume":3316,"amount":5516.296319,"timestamp":1772631501899,"change":-0.040000000000000036,"changeRate":-0.022988505747126457},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.74,"latestTime":"08:38 EST","volume":3316,"amount":5516.296319,"timestamp":1772631501899,"change":-0.040000000000000036,"changeRate":-0.022988505747126457},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.74,"latestTime":"19:44 EST","volume":2138,"amount":3659.531,"timestamp":1772585048459,"change":-0.030000000000000027,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7400000095367432,"latestTime":"20260304 04:00 EST","volume":4103,"amount":6846,"timestamp":1772614801456,"change":-0.060000061988830566,"changeRate":-0.034482794057458056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.042403,"change":0.12,"latestPrice":2.95,"close":2.95,"volume":128378,"market":"US","high":3.09,"low":2.7101,"preClose":2.83,"open":2.76,"turnoverRate":0.022103,"peRate":0,"amplitude":0.13424,"marketValue":39967187.05,"askSize":100,"bidSize":6000,"askPrice":3.35,"bidPrice":2.95,"week52High":5.38,"week52Low":1.7,"changeRate5Day":0.156863,"changeRate20Day":0.117424,"changeRate60Day":0.125954,"changeRateWTD":0.088561,"changeRateMTD":0.088561,"changeRateQTD":0.017241,"changeRateYTD":0.017241,"amount":378945.673928,"eps":-4.76145,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.601662,"volumeRatio":0.994793,"committee":0.967213,"roa":-0.965292,"roe":-2.073623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17134308,"shortable":3,"shares":13548199,"floatShares":5808240,"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EST","volume":7,"amount":20.65,"timestamp":1772572204714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.950000047683716,"latestTime":"20260304 04:00 EST","volume":69,"amount":204,"timestamp":1772614800009,"change":0.059999942779541016,"changeRate":0.020338963325323277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.041818,"change":0.0277,"latestPrice":0.6901,"close":0.6901,"volume":746840,"market":"US","high":0.7469,"low":0.69,"preClose":0.6624,"open":0.7042,"turnoverRate":0.015028,"peRate":0,"amplitude":0.0859,"marketValue":55210691.39,"askSize":700,"bidSize":500,"askPrice":0.7399,"bidPrice":0.6902,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.046557,"changeRate20Day":-0.090777,"changeRate60Day":-0.156357,"changeRateWTD":0.000145,"changeRateMTD":0.000145,"changeRateQTD":-0.095544,"changeRateYTD":-0.095544,"amount":521807.055628,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.207641,"volumeRatio":0.568577,"committee":-0.166667,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":-0.033338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34295554.65,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘前","latestPrice":0.735,"preClose":0.6901,"latestTime":"08:40 EST","volume":822,"amount":607.991774,"timestamp":1772631635816,"change":0.04489999999999994,"changeRate":0.06506303434284877},"preHourTrading":{"tag":"盘前","latestPrice":0.735,"preClose":0.6901,"latestTime":"08:40 EST","volume":822,"amount":607.991774,"timestamp":1772631635816,"change":0.04489999999999994,"changeRate":0.06506303434284877},"postHourTrading":{"tag":"盘后","latestPrice":0.7309,"preClose":0.6901,"latestTime":"19:50 EST","volume":20157,"amount":13975.78846,"timestamp":1772585445719,"change":0.04079999999999995,"changeRate":0.05912186639617439},"overnightTrading":{"tag":"夜盘","latestPrice":0.7548999786376953,"preClose":0.6901000142097473,"latestTime":"20260304 04:00 EST","volume":1114,"amount":842,"timestamp":1772614801526,"change":0.064799964427948,"changeRate":0.09389938138481599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.041131,"change":0.16,"latestPrice":4.05,"close":4.05,"volume":7475116,"market":"US","high":4.19,"low":3.83,"preClose":3.89,"open":3.86,"turnoverRate":0.019058,"peRate":0,"amplitude":0.092545,"marketValue":1730208162.6,"askSize":600,"bidSize":26,"askPrice":4.4,"bidPrice":3.76,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.026442,"changeRate20Day":-0.026442,"changeRate60Day":-0.14557,"changeRateWTD":0.054687,"changeRateMTD":0.054687,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":30326963.845972,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.270743,"volumeRatio":1.175188,"committee":-0.916933,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588532824.35,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.05,"latestTime":"08:11 EST","volume":2171,"amount":8763.731061,"timestamp":1772629875928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.05,"latestTime":"08:11 EST","volume":2171,"amount":8763.731061,"timestamp":1772629875928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.05,"latestTime":"19:43 EST","volume":102567,"amount":415385.2553,"timestamp":1772585027806,"change":-0.009999999999999787,"changeRate":-0.0024691358024690833},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.050000190734863,"latestTime":"20260304 04:00 EST","volume":315,"amount":1260,"timestamp":1772614801564,"change":-0.05000019073486328,"changeRate":-0.01234572552595136},"impliedVol":0.3653,"impliedVolPercentile":0.148},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.038501,"change":0.38,"latestPrice":10.25,"close":10.25,"volume":28978,"market":"US","high":10.4,"low":9.4001,"preClose":9.87,"open":10.04,"turnoverRate":0.034813,"peRate":0,"amplitude":0.101307,"marketValue":9398922,"askSize":100,"bidSize":50,"askPrice":11.12,"bidPrice":8.6,"week52High":61.6,"week52Low":6.0829,"changeRate5Day":0.035354,"changeRate20Day":0.102151,"changeRate60Day":0.218787,"changeRateWTD":0.066597,"changeRateMTD":0.066597,"changeRateQTD":0.500732,"changeRateYTD":0.500732,"amount":295869.664619,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":6.591206,"volumeRatio":2.240348,"committee":-0.333333,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.035354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8532100,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.22,"latestTime":"08:00 EST","volume":104,"amount":1066,"timestamp":1772629205515,"change":0.02999999999999936,"changeRate":0.002935420743639859},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.22,"latestTime":"08:00 EST","volume":104,"amount":1066,"timestamp":1772629205515,"change":0.02999999999999936,"changeRate":0.002935420743639859},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:55 EST","volume":106,"amount":1074.324,"timestamp":1772585735400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260304 04:00 EST","volume":15,"amount":154,"timestamp":1772614801362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.037975,"change":0.66,"latestPrice":18.04,"close":18.04,"volume":9410473,"market":"US","high":18.375,"low":16.63,"preClose":17.38,"open":16.75,"turnoverRate":0.048259,"peRate":0,"amplitude":0.100403,"marketValue":4403989744,"askSize":1,"bidSize":1475,"askPrice":18.34,"bidPrice":18.3,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0.062426,"changeRate20Day":-0.034261,"changeRate60Day":-0.019565,"changeRateWTD":0.064307,"changeRateMTD":0.064307,"changeRateQTD":-0.113514,"changeRateYTD":-0.113514,"amount":166911975.489395,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.473589,"volumeRatio":0.706047,"committee":0.998645,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.006416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3517800000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.04,"latestTime":"08:46 EST","volume":56733,"amount":1032630.578538,"timestamp":1772631964676,"change":0.28000000000000114,"changeRate":0.01552106430155217},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.04,"latestTime":"08:46 EST","volume":56733,"amount":1032630.578538,"timestamp":1772631964676,"change":0.28000000000000114,"changeRate":0.01552106430155217},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.04,"latestTime":"19:59 EST","volume":114842,"amount":2068092.8297,"timestamp":1772585997882,"change":-0.019999999999999574,"changeRate":-0.0011086474501108411},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.040000915527344,"latestTime":"20260304 04:00 EST","volume":27413,"amount":486963,"timestamp":1772614801683,"change":-0.1400012969970703,"changeRate":-0.007760603652551301},"impliedVol":0.7334,"impliedVolPercentile":0.484},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.036348,"change":2.58,"latestPrice":73.56,"close":73.56,"volume":2134656,"market":"US","high":74,"low":68.8,"preClose":70.98,"open":69.78,"turnoverRate":0.050575,"peRate":32.839286,"amplitude":0.07326,"marketValue":3792128340,"askSize":20,"bidSize":100,"askPrice":74.79,"bidPrice":73,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.023626,"changeRate20Day":-0.347988,"changeRate60Day":-0.517703,"changeRateWTD":0.012665,"changeRateMTD":0.012665,"changeRateQTD":-0.501491,"changeRateYTD":-0.501491,"amount":152698553.244141,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.8393,"pbRate":3.041401,"volumeRatio":0.813725,"committee":0.666667,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3104788702.08,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.56,"latestTime":"08:43 EST","volume":4517,"amount":334996.12297,"timestamp":1772631802893,"change":0.4399999999999977,"changeRate":0.005981511691136456},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.56,"latestTime":"08:43 EST","volume":4517,"amount":334996.12297,"timestamp":1772631802893,"change":0.4399999999999977,"changeRate":0.005981511691136456},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.56,"latestTime":"19:59 EST","volume":26528,"amount":1951109.0169,"timestamp":1772585976738,"change":-0.060000000000002274,"changeRate":-0.0008156606851550065},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":73.55999755859375,"latestTime":"20260304 04:00 EST","volume":451,"amount":32844,"timestamp":1772614801618,"change":-1.5499954223632812,"changeRate":-0.02107117283586969},"impliedVol":0.7752,"impliedVolPercentile":0.716},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.035974,"change":0.89,"latestPrice":25.63,"close":25.63,"volume":774195,"market":"US","high":25.68,"low":23.975,"preClose":24.74,"open":24.19,"turnoverRate":0.018711,"peRate":49.288463,"amplitude":0.068917,"marketValue":3222090597.33,"askSize":100,"bidSize":77,"askPrice":29.09,"bidPrice":25.66,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.038914,"changeRate20Day":-0.057027,"changeRate60Day":-0.264351,"changeRateWTD":0.047405,"changeRateMTD":0.047405,"changeRateQTD":-0.188667,"changeRateYTD":-0.188667,"amount":19564559.211359,"eps":0.52,"lyrEps":0.52,"lyrPeRate":49.288462,"pbRate":5.749739,"volumeRatio":0.568751,"committee":-0.129944,"roa":0.075896,"roe":0.127988,"changeRate5Min":0.004114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060491689.84,"shortable":3,"shares":125715591,"floatShares":41376968,"hourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.63,"latestTime":"08:00 EST","volume":34,"amount":871.532472,"timestamp":1772629208348,"change":0.010000000000001563,"changeRate":0.00039016777214208206},"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.63,"latestTime":"08:00 EST","volume":34,"amount":871.532472,"timestamp":1772629208348,"change":0.010000000000001563,"changeRate":0.00039016777214208206},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"17:42 EST","volume":26650,"amount":683039.04,"timestamp":1772577775109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.6299991607666,"latestTime":"20260304 04:00 EST","volume":80,"amount":2018,"timestamp":1772614800613,"change":-0.4099998474121094,"changeRate":-0.015996873228139665},"impliedVol":0.5372,"impliedVolPercentile":0.58}]}}}