美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

704.48

+35.375.29%

涨家数：120

跌家数：38

平家数：10

市盈率：- -

高：711.17

开：674.93

低：674.93

收：669.21

成交量：3.89亿

成交额：61.03亿

市值：5,351.22亿

流通市值：3,854.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Upexi, Inc. US UPXI	1.085	+38.20%	+0.2999	1,088.39万	1,139.34万	7,569.03万
九紫新能 US JZXN	1.1701	+37.64%	+0.3200	2,940.45万	3,925.12万	155.48万
ZipRecruiter Inc. US ZIP	2.18	+23.16%	+0.4100	73.10万	154.79万	1.84亿
Latham Group, Inc. US SWIM	7.6013	+18.03%	+1.16	194.94万	1,551.28万	8.87亿
agilon health, inc. US AGL	0.6569	+15.77%	+0.0895	269.40万	171.74万	2.72亿
Xponential Fitness, Inc. US XPOF	5.62	+14.69%	+0.7200	59.88万	306.85万	2.75亿
Coinbase Global, Inc. US COIN	208.73	+14.46%	+26.37	1,134.90万	23.13亿	551.20亿
Stevanato Group S.p.A. US STVN	16.515	+12.12%	+1.79	37.31万	591.99万	45.09亿
Robinhood US HOOD	82.7199	+8.74%	+6.65	1,845.47万	15.13亿	743.81亿
Valneva SE US VALN	11.13	+8.59%	+0.8800	4,707.00	5.26万	9.67亿
OnKure Therapeutics, Inc. US OKUR	3.18	+7.80%	+0.2300	7.46万	23.18万	4,308.33万
FTC Solar, Inc. US FTCI	7.285	+7.13%	+0.4850	2.32万	17.00万	1.09亿
CS Disco, Inc. US LAW	4.19	+6.62%	+0.2600	25.79万	108.42万	2.65亿
Absci Corporation. US ABSI	2.74	+6.61%	+0.1700	113.84万	313.04万	4.12亿
AppLovin Corporation US APP	465.83	+6.14%	+26.94	211.53万	9.85亿	1,574.30亿
First Advantage Corp. US FA	12.54	+6.00%	+0.7100	45.61万	562.59万	21.83亿
e家快服 US EJH	0.7298	+5.75%	+0.0397	20.71万	14.98万	5,838.68万
Coursera, Inc. US COUR	6.56	+5.64%	+0.3500	158.63万	1,020.64万	11.10亿
Digital Brands Group, Inc. US DBGI	3.305	+5.59%	+0.1750	21.13万	70.26万	2,701.14万
Century Therapeutics, Inc. US IPSC	2.405	+5.48%	+0.1250	15.44万	36.43万	4.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":704.58014,"timestamp":1772639712541,"preClose":669.20795,"halted":0,"volume":388569891,"delay":0,"changeRate":0.052857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.372192,"latestTime":"03-04 10:55:12 EST","open":674.9272,"high":711.16943,"low":674.9272,"amount":6102964887.761392,"amplitude":0.054157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.600382,"peRate":183.743465,"turnoverRate":0.027411,"increases":119,"decrements":38,"flats":6,"marketCap":535121705961.875,"floatMarketCap":385442251421},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.16943,"amplitude":0.054157,"preClose":669.20795,"low":674.9272,"pbRate":"5.600382","latestPrice":704.47974,"volume":388556140,"delay":0,"open":674.9272,"prevYearClose":881.5255,"prevWeekClose":663.4647,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":663.3362,"twentyDayClose":711.53,"sixtyDayClose":957.6605,"secType":"PLATE","market":"US","turnoverRate":0.027409,"peRate":183.743465,"marketCap":535104293503.125,"floatMarketCap":385426404306.5,"timestamp":1772639710409,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":120,"down":38,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.38199,"change":0.2999,"latestPrice":1.085,"close":1.085,"volume":10883909,"market":"US","high":1.17,"low":0.8826,"preClose":0.7851,"open":0.9001,"turnoverRate":0.200484,"peRate":0,"amplitude":0.366068,"marketValue":75690251,"askSize":710,"bidSize":635,"askPrice":1.09,"bidPrice":1.08,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.313241,"changeRate20Day":-0.3,"changeRate60Day":-0.619298,"changeRateWTD":0.636254,"changeRateMTD":0.636254,"changeRateQTD":-0.354167,"changeRateYTD":-0.354167,"amount":11393357.870283,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.553681,"volumeRatio":6.349407,"committee":-0.055762,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":-0.022963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58902697,"shortable":3,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":0.9042,"preClose":0.7851,"latestTime":"09:29 EST","volume":489461,"amount":438917.103512,"timestamp":1772634574009,"change":0.11909999999999998,"changeRate":0.15170042032862052},"postHourTrading":{"tag":"盘后","latestPrice":0.8098,"preClose":0.7851,"latestTime":"19:59 EST","volume":181084,"amount":144065.0753,"timestamp":1772585949259,"change":0.024699999999999944,"changeRate":0.031460960387211745},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.785099983215332,"latestTime":"20260304 04:00 EST","volume":43596,"amount":35475,"timestamp":1772614801615,"change":0.06490004062652588,"changeRate":0.08266468222395251},"impliedVol":3.7007,"impliedVolPercentile":0.9894},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.376426,"change":0.32,"latestPrice":1.1701,"close":1.1701,"volume":29404524,"market":"US","high":1.58,"low":1.02,"preClose":0.8501,"open":1.04,"turnoverRate":22.12863,"peRate":0,"amplitude":0.658746,"marketValue":1554828.88,"askSize":262,"bidSize":1152,"askPrice":1.18,"bidPrice":1.17,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.06392,"changeRate20Day":-0.056371,"changeRate60Day":-0.843987,"changeRateWTD":0.017478,"changeRateMTD":0.017478,"changeRateQTD":-0.323642,"changeRateYTD":-0.323642,"amount":39251191.850621,"eps":-7.669133,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.20584,"volumeRatio":521.002453,"committee":0.62942,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554828.88,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.8501,"latestTime":"09:29 EST","volume":4372638,"amount":5320389.358684,"timestamp":1772634597675,"change":0.19990000000000008,"changeRate":0.23514880602282096},"postHourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.8501,"latestTime":"19:57 EST","volume":18496,"amount":15913.9447,"timestamp":1772585824654,"change":-0.04999999999999993,"changeRate":-0.05881660981061044},"overnightTrading":{"tag":"夜盘","latestPrice":0.8364999890327454,"preClose":0.8500999808311462,"latestTime":"20260304 04:00 EST","volume":3090,"amount":2648,"timestamp":1772614801672,"change":-0.013599991798400879,"changeRate":-0.015998108581421342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.231638,"change":0.41,"latestPrice":2.18,"close":2.18,"volume":730982,"market":"US","high":2.225,"low":1.785,"preClose":1.77,"open":1.79,"turnoverRate":0.011813,"peRate":0,"amplitude":0.248588,"marketValue":184021153.14,"askSize":278,"bidSize":116,"askPrice":2.18,"bidPrice":2.17,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.131474,"changeRate20Day":-0.031111,"changeRate60Day":-0.588679,"changeRateWTD":0.20442,"changeRateMTD":0.20442,"changeRateQTD":-0.441026,"changeRateYTD":-0.441026,"amount":1547919.614402,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.383663,"volumeRatio":1.702259,"committee":-0.414141,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":-0.018018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134897602.12,"shortable":3,"shares":84413373,"floatShares":61879634,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.77,"latestTime":"08:15 EST","volume":129,"amount":231.818998,"timestamp":1772630128354,"change":0.010000000000000009,"changeRate":0.005649717514124299},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"18:57 EST","volume":16005,"amount":28335.829,"timestamp":1772582227885,"change":-0.020000000000000018,"changeRate":-0.011299435028248598},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":1.5402,"impliedVolPercentile":0.741},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.180326,"change":1.1613,"latestPrice":7.6013,"close":7.6013,"volume":1949410,"market":"US","high":8.9662,"low":7.51,"preClose":6.44,"open":7.94,"turnoverRate":0.05068,"peRate":0,"amplitude":0.226118,"marketValue":886735542.5075,"askSize":23,"bidSize":119,"askPrice":7.6,"bidPrice":7.59,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":0.119485,"changeRate20Day":0.218157,"changeRate60Day":0.061634,"changeRateWTD":0.132832,"changeRateMTD":0.132832,"changeRateQTD":0.197055,"changeRateYTD":0.197055,"amount":15512804.646921,"eps":-0.095302,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.171471,"volumeRatio":5.666413,"committee":0.676056,"roa":0.020816,"roe":-0.026751,"changeRate5Min":0.005463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292387083.0265,"shortable":3,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":6.44,"latestTime":"09:29 EST","volume":18129,"amount":137630.183106,"timestamp":1772634599969,"change":1.5099999999999998,"changeRate":0.23447204968944094},"postHourTrading":{"tag":"盘后","latestPrice":7.7101,"preClose":6.44,"latestTime":"19:59 EST","volume":125413,"amount":950375.4596,"timestamp":1772585987011,"change":1.2700999999999993,"changeRate":0.19722049689440982},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":6.440000057220459,"latestTime":"20260304 04:00 EST","volume":825,"amount":6234,"timestamp":1772614801696,"change":1.2599997520446777,"changeRate":0.19565213367226286},"impliedVol":0.9845,"impliedVolPercentile":0.7012},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.157737,"change":0.0895,"latestPrice":0.6569,"close":0.6569,"volume":2693955,"market":"US","high":0.6689,"low":0.572,"preClose":0.5674,"open":0.6172,"turnoverRate":0.008752,"peRate":0,"amplitude":0.170779,"marketValue":272338655.6676,"askSize":111,"bidSize":100,"askPrice":0.6579,"bidPrice":0.6559,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":0.3138,"changeRate20Day":-0.13962,"changeRate60Day":-0.097665,"changeRateWTD":0.114712,"changeRateMTD":0.114712,"changeRateQTD":-0.046174,"changeRateYTD":-0.046174,"amount":1717376.851146,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":2.1489,"volumeRatio":1.513732,"committee":-0.052133,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":-0.008303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202194084.0738,"shortable":3,"shares":414581604,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":0.602,"preClose":0.5674,"latestTime":"09:25 EST","volume":910,"amount":555.081982,"timestamp":1772634325562,"change":0.034599999999999964,"changeRate":0.06097990835389489},"postHourTrading":{"tag":"盘后","latestPrice":0.624,"preClose":0.5674,"latestTime":"19:52 EST","volume":228993,"amount":140749.174773,"timestamp":1772585577999,"change":0.056599999999999984,"changeRate":0.0997532604864293},"overnightTrading":{"tag":"夜盘","latestPrice":0.6169999837875366,"preClose":0.5673999786376953,"latestTime":"20260304 04:00 EST","volume":10010,"amount":6176,"timestamp":1772614801197,"change":0.04960000514984131,"changeRate":0.08741629717528178},"impliedVol":0.9321,"impliedVolPercentile":0.3944},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.146939,"change":0.72,"latestPrice":5.62,"close":5.62,"volume":598762,"market":"US","high":5.67,"low":4.44,"preClose":4.9,"open":4.97,"turnoverRate":0.016045,"peRate":0,"amplitude":0.25102,"marketValue":274924780,"askSize":1,"bidSize":112,"askPrice":5.63,"bidPrice":5.6,"week52High":13.7413,"week52Low":3.83,"changeRate5Day":-0.317132,"changeRate20Day":-0.344988,"changeRate60Day":-0.190202,"changeRateWTD":0.319249,"changeRateMTD":0.319249,"changeRateQTD":-0.317132,"changeRateYTD":-0.317132,"amount":3068526.484101,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.021706,"volumeRatio":1.324773,"committee":0.982301,"roa":0.076128,"roe":-0.288408,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209728840.38,"shortable":3,"shares":48919000,"floatShares":37318299,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":4.9,"latestTime":"09:27 EST","volume":668,"amount":3240.292717,"timestamp":1772634439759,"change":0.17999999999999972,"changeRate":0.03673469387755096},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.9,"latestTime":"18:51 EST","volume":26468,"amount":129361.5698,"timestamp":1772581892117,"change":-0.020000000000000462,"changeRate":-0.0040816326530613185},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.900000095367432,"latestTime":"20260304 04:00 EST","volume":308,"amount":1454,"timestamp":1772614800009,"change":-0.18000030517578125,"changeRate":-0.036734755443363666},"impliedVol":0.9036,"impliedVolPercentile":0.3984},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.144604,"change":26.37,"latestPrice":208.73,"close":208.73,"volume":11349035,"market":"US","high":208.8,"low":195.4,"preClose":182.36,"open":195.435,"turnoverRate":0.05044,"peRate":46.933758,"amplitude":0.073481,"marketValue":55120410025.37,"askSize":19,"bidSize":10,"askPrice":208.74,"bidPrice":208.65,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.134772,"changeRate20Day":0.161806,"changeRate60Day":-0.238351,"changeRateWTD":0.186978,"changeRateMTD":0.186978,"changeRateQTD":-0.076988,"changeRateYTD":-0.076988,"amount":2313206114.371033,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.933757,"pbRate":3.7261,"volumeRatio":3.520092,"committee":-0.310345,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46964250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":195.49,"preClose":182.36,"latestTime":"09:29 EST","volume":487577,"amount":94431475.475,"timestamp":1772634599999,"change":13.129999999999995,"changeRate":0.07200043869269573},"postHourTrading":{"tag":"盘后","latestPrice":182.4804,"preClose":182.36,"latestTime":"19:59 EST","volume":468457,"amount":85460146.0065,"timestamp":1772585997797,"change":0.1203999999999894,"changeRate":0.0006602325071286982},"overnightTrading":{"tag":"夜盘","latestPrice":191.38999938964844,"preClose":182.36000061035156,"latestTime":"20260304 04:00 EST","volume":147495,"amount":27476534,"timestamp":1772614801705,"change":9.029998779296875,"changeRate":0.049517431175004574},"impliedVol":0.7907,"impliedVolPercentile":0.8725},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.121181,"change":1.785,"latestPrice":16.515,"close":16.515,"volume":373056,"market":"US","high":16.83,"low":15.0006,"preClose":14.73,"open":16.14,"turnoverRate":0.00763,"peRate":27.628885,"amplitude":0.124196,"marketValue":4508595000,"askSize":154,"bidSize":800,"askPrice":16.59,"bidPrice":16.26,"week52High":28,"week52Low":13.91,"changeRate5Day":0.079412,"changeRate20Day":0.105422,"changeRate60Day":-0.27945,"changeRateWTD":0.064111,"changeRateMTD":0.064111,"changeRateQTD":-0.179175,"changeRateYTD":-0.179175,"amount":5919920.161377,"eps":0.597744,"lyrEps":0.445181,"lyrPeRate":37.097271,"pbRate":3.13697,"volumeRatio":3.659046,"committee":0.677149,"roa":0.053726,"roe":0.101891,"changeRate5Min":-0.005126,"earningDate":1772553600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.00327,"floatMarketCap":807471445.725,"shortable":3,"shares":273000000,"floatShares":48893215,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":14.73,"latestTime":"09:15 EST","volume":2321,"amount":37987.83021,"timestamp":1772633700069,"change":1.9699999999999989,"changeRate":0.13374066530889334},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":14.73,"latestTime":"19:33 EST","volume":1262,"amount":21235.8323,"timestamp":1772584381382,"change":2.469999999999999,"changeRate":0.1676849966055668},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.4703,"impliedVolPercentile":0.6375},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.087418,"change":6.6499,"latestPrice":82.7199,"close":82.7199,"volume":18454702,"market":"US","high":83.85,"low":79.62,"preClose":76.07,"open":79.64,"turnoverRate":0.024347,"peRate":40.35119,"amplitude":0.055607,"marketValue":74380813324.7931,"askSize":601,"bidSize":220,"askPrice":82.72,"bidPrice":82.71,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.066941,"changeRate20Day":-0.049961,"changeRate60Day":-0.396557,"changeRateWTD":0.090572,"changeRateMTD":0.090572,"changeRateQTD":-0.268613,"changeRateYTD":-0.268613,"amount":1513181091.733734,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":40.35119,"pbRate":8.137945,"volumeRatio":3.161185,"committee":-0.464068,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62701684200,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":76.07,"latestTime":"09:29 EST","volume":710509,"amount":56042917.86426,"timestamp":1772634599999,"change":3.6300000000000097,"changeRate":0.0477192059944789},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":76.07,"latestTime":"19:59 EST","volume":687709,"amount":52230819.7653,"timestamp":1772585995751,"change":-0.4099999999999966,"changeRate":-0.005389772577888742},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":76.06999969482422,"latestTime":"20260304 04:00 EST","volume":270097,"amount":20405127,"timestamp":1772614801705,"change":1.6200027465820312,"changeRate":0.021296210767465743},"impliedVol":0.7333,"impliedVolPercentile":0.5657},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.085854,"change":0.88,"latestPrice":11.13,"close":11.13,"volume":4707,"market":"US","high":11.315,"low":11.12,"preClose":10.25,"open":11.27,"turnoverRate":0.000073,"peRate":0,"amplitude":0.019024,"marketValue":966935445,"askSize":100,"bidSize":700,"askPrice":11.17,"bidPrice":11.07,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.02454,"changeRate20Day":0.227122,"changeRate60Day":0.25905,"changeRateWTD":0.003607,"changeRateMTD":0.003607,"changeRateQTD":0.261905,"changeRateYTD":0.261905,"amount":52617.716555,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.425802,"volumeRatio":1.30542,"committee":0.75,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"earningDate":1773590400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718730557.23,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":10.25,"latestTime":"09:16 EST","volume":237,"amount":2457.740007,"timestamp":1772633797304,"change":0.7699999999999996,"changeRate":0.07512195121951215},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:47 EST","volume":3,"amount":33.6546,"timestamp":1772585265890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.077966,"change":0.23,"latestPrice":3.18,"close":3.18,"volume":74567,"market":"US","high":3.19,"low":2.9607,"preClose":2.95,"open":3.02,"turnoverRate":0.012838,"peRate":0,"amplitude":0.077729,"marketValue":43083272.82,"askSize":162,"bidSize":201,"askPrice":3.18,"bidPrice":3.12,"week52High":5.38,"week52Low":1.7,"changeRate5Day":0.173432,"changeRate20Day":0.325,"changeRate60Day":0.209125,"changeRateWTD":0.173432,"changeRateMTD":0.173432,"changeRateQTD":0.096552,"changeRateYTD":0.096552,"amount":231770.399333,"eps":-4.76145,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.648571,"volumeRatio":2.521702,"committee":0.107438,"roa":-0.965292,"roe":-2.073623,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18470203.2,"shortable":3,"shares":13548199,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.95,"latestTime":"09:26 EST","volume":370,"amount":1121.310012,"timestamp":1772634407268,"change":0.04999999999999982,"changeRate":0.01694915254237282},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EST","volume":7,"amount":20.65,"timestamp":1772572204714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.950000047683716,"latestTime":"20260304 04:00 EST","volume":69,"amount":204,"timestamp":1772614800009,"change":0.059999942779541016,"changeRate":0.020338963325323277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.071324,"change":0.485,"latestPrice":7.285,"close":7.285,"volume":23244,"market":"US","high":7.72,"low":6.9,"preClose":6.8,"open":7.01,"turnoverRate":0.002264,"peRate":0,"amplitude":0.120588,"marketValue":108840864.995,"askSize":338,"bidSize":3,"askPrice":7.45,"bidPrice":7.26,"week52High":12.75,"week52Low":2.13,"changeRate5Day":-0.075508,"changeRate20Day":-0.296135,"changeRate60Day":-0.252821,"changeRateWTD":0.006215,"changeRateMTD":0.006215,"changeRateQTD":-0.332264,"changeRateYTD":-0.332264,"amount":170026.392162,"eps":-4.127223,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-7.926075,"volumeRatio":0.998674,"committee":-0.982405,"roa":-0.26175,"roe":-6.51667,"changeRate5Min":-0.004781,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74798737.5,"shortable":3,"shares":14940407,"floatShares":10267500,"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.8,"latestTime":"17:59 EST","volume":187,"amount":1292.68,"timestamp":1772578767767,"change":0.1299999999999999,"changeRate":0.019117647058823514},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":1.35,"impliedVolPercentile":0.6853},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.066158,"change":0.26,"latestPrice":4.19,"close":4.19,"volume":257939,"market":"US","high":4.308,"low":4.062,"preClose":3.93,"open":4.27,"turnoverRate":0.010025,"peRate":0,"amplitude":0.062595,"marketValue":265348564.47,"askSize":25,"bidSize":200,"askPrice":4.22,"bidPrice":4.19,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.518116,"changeRate20Day":-0.259717,"changeRate60Day":-0.42524,"changeRateWTD":0.289231,"changeRateMTD":0.289231,"changeRateQTD":-0.460052,"changeRateYTD":-0.460052,"amount":1084237.062759,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.071304,"volumeRatio":1.018508,"committee":0.777778,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":-0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107811829.93,"shortable":3,"shares":63329013,"floatShares":25730747,"preHourTrading":{"tag":"盘前","latestPrice":4.2481,"preClose":3.93,"latestTime":"09:23 EST","volume":3758,"amount":15618.051457,"timestamp":1772634239546,"change":0.3180999999999998,"changeRate":0.08094147582697196},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":3.93,"latestTime":"19:57 EST","volume":7024,"amount":28246.9118,"timestamp":1772585867094,"change":0.56,"changeRate":0.14249363867684478},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":3.930000066757202,"latestTime":"20260304 04:00 EST","volume":456,"amount":1835,"timestamp":1772614801548,"change":0.08999991416931152,"changeRate":0.022900741129903847},"impliedVol":2.7962,"impliedVolPercentile":0.988},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.066148,"change":0.17,"latestPrice":2.74,"close":2.74,"volume":1138392,"market":"US","high":2.8,"low":2.69,"preClose":2.57,"open":2.74,"turnoverRate":0.008964,"peRate":0,"amplitude":0.042802,"marketValue":412017994.94,"askSize":2300,"bidSize":319,"askPrice":2.75,"bidPrice":2.74,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":-0.113269,"changeRate60Day":-0.265416,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2149,"changeRateYTD":-0.2149,"amount":3130422.479891,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.958819,"volumeRatio":2.351852,"committee":-0.756396,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.003663,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347980000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.57,"latestTime":"09:29 EST","volume":82089,"amount":221510.254606,"timestamp":1772634599970,"change":0.18000000000000016,"changeRate":0.07003891050583665},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.57,"latestTime":"19:37 EST","volume":219209,"amount":576398.2901,"timestamp":1772584663402,"change":0.10000000000000009,"changeRate":0.03891050583657591},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.569999933242798,"latestTime":"20260304 04:00 EST","volume":45016,"amount":118604,"timestamp":1772614801659,"change":0.07000017166137695,"changeRate":0.027237421587420627},"impliedVol":1.0082,"impliedVolPercentile":0.3785},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.061382,"change":26.94,"latestPrice":465.83,"close":465.83,"volume":2115259,"market":"US","high":479.42,"low":443.3,"preClose":438.89,"open":444.39,"turnoverRate":0.009118,"peRate":47.781348,"amplitude":0.082299,"marketValue":157429577650,"askSize":1,"bidSize":47,"askPrice":465.83,"bidPrice":465.5,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.104831,"changeRate20Day":0.008749,"changeRate60Day":-0.318743,"changeRateWTD":0.07144,"changeRateMTD":0.07144,"changeRateQTD":-0.308673,"changeRateYTD":-0.308673,"amount":984878094.80011,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.781347,"pbRate":73.748872,"volumeRatio":1.845424,"committee":0.333333,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108061057725.64,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":444.5,"preClose":438.89,"latestTime":"09:29 EST","volume":33844,"amount":14965927.80832,"timestamp":1772634599999,"change":5.610000000000014,"changeRate":0.012782246120895928},"postHourTrading":{"tag":"盘后","latestPrice":437.9999,"preClose":438.89,"latestTime":"19:59 EST","volume":93121,"amount":40851613.9728,"timestamp":1772585981560,"change":-0.8900999999999613,"changeRate":-0.002028070815010507},"overnightTrading":{"tag":"夜盘","latestPrice":435.3900146484375,"preClose":438.8900146484375,"latestTime":"20260304 04:00 EST","volume":6579,"amount":2837032,"timestamp":1772614801687,"change":-3.5,"changeRate":-0.007974663089119474},"impliedVol":0.7648,"impliedVolPercentile":0.4422},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.060017,"change":0.71,"latestPrice":12.54,"close":12.54,"volume":456061,"market":"US","high":12.565,"low":12,"preClose":11.83,"open":12.32,"turnoverRate":0.005714,"peRate":0,"amplitude":0.04776,"marketValue":2183401573.32,"askSize":69,"bidSize":217,"askPrice":12.57,"bidPrice":12.53,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.317227,"changeRate20Day":-0.003971,"changeRate60Day":-0.097192,"changeRateWTD":0.089487,"changeRateMTD":0.089487,"changeRateQTD":-0.136958,"changeRateYTD":-0.136958,"amount":5625920.855106,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.662212,"volumeRatio":0.79005,"committee":0.517483,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000962600.66,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":11.83,"latestTime":"09:29 EST","volume":2342,"amount":28394.94666,"timestamp":1772634599970,"change":0.5,"changeRate":0.042265426880811495},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.83,"latestTime":"18:59 EST","volume":27759,"amount":329487.21,"timestamp":1772582340838,"change":0.11999999999999922,"changeRate":0.010143702451394693},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.829999923706055,"latestTime":"20260304 04:00 EST","volume":266,"amount":3147,"timestamp":1772614800084,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.6853},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.057528,"change":0.0397,"latestPrice":0.7298,"close":0.7298,"volume":207099,"market":"US","high":0.74,"low":0.71,"preClose":0.6901,"open":0.72,"turnoverRate":0.004167,"peRate":0,"amplitude":0.043472,"marketValue":58386846.22,"askSize":500,"bidSize":300,"askPrice":0.734,"bidPrice":0.7202,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.106093,"changeRate20Day":-0.088206,"changeRate60Day":-0.111517,"changeRateWTD":0.057681,"changeRateMTD":0.057681,"changeRateQTD":-0.043512,"changeRateYTD":-0.043512,"amount":149837.561176,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.219586,"volumeRatio":1.0934,"committee":-0.25,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36268505.7,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.7399,"preClose":0.6901,"latestTime":"09:01 EST","volume":1822,"amount":1347.891732,"timestamp":1772632888910,"change":0.049799999999999955,"changeRate":0.07216345457180112},"postHourTrading":{"tag":"盘后","latestPrice":0.7309,"preClose":0.6901,"latestTime":"19:50 EST","volume":20157,"amount":13975.78846,"timestamp":1772585445719,"change":0.04079999999999995,"changeRate":0.05912186639617439},"overnightTrading":{"tag":"夜盘","latestPrice":0.7548999786376953,"preClose":0.6901000142097473,"latestTime":"20260304 04:00 EST","volume":1114,"amount":842,"timestamp":1772614801526,"change":0.064799964427948,"changeRate":0.09389938138481599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.056361,"change":0.35,"latestPrice":6.56,"close":6.56,"volume":1586267,"market":"US","high":6.5685,"low":6.18,"preClose":6.21,"open":6.21,"turnoverRate":0.011171,"peRate":0,"amplitude":0.06256,"marketValue":1110321518.24,"askSize":1125,"bidSize":491,"askPrice":6.57,"bidPrice":6.56,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.00304,"changeRate20Day":0.119454,"changeRate60Day":-0.216249,"changeRateWTD":0.023401,"changeRateMTD":0.023401,"changeRateQTD":-0.108696,"changeRateYTD":-0.108696,"amount":10206417.828556,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.746612,"volumeRatio":1.142326,"committee":-0.392327,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.011565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931520000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.21,"latestTime":"09:20 EST","volume":1766,"amount":10992.59115,"timestamp":1772634024246,"change":0.040000000000000036,"changeRate":0.006441223832528186},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.21,"latestTime":"19:18 EST","volume":1087799,"amount":6755390.9,"timestamp":1772583490293,"change":0.020000000000000462,"changeRate":0.0032206119162641648},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.210000038146973,"latestTime":"20260304 04:00 EST","volume":3576,"amount":21973,"timestamp":1772614801396,"change":-0.07999992370605469,"changeRate":-0.012882435300262283},"impliedVol":0.674,"impliedVolPercentile":0.7251},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.055911,"change":0.175,"latestPrice":3.305,"close":3.305,"volume":211332,"market":"US","high":3.4833,"low":3.17,"preClose":3.13,"open":3.2,"turnoverRate":0.036902,"peRate":0,"amplitude":0.100096,"marketValue":27011434.5,"askSize":100,"bidSize":4,"askPrice":3.31,"bidPrice":3.23,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.238479,"changeRate20Day":-0.616589,"changeRate60Day":-0.508915,"changeRateWTD":0.151568,"changeRateMTD":0.151568,"changeRateQTD":-0.739353,"changeRateYTD":-0.739353,"amount":702552.744847,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.68939,"volumeRatio":0.881912,"committee":-0.923077,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.012696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18927404.5,"shortable":3,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":3.1992,"preClose":3.13,"latestTime":"09:23 EST","volume":5099,"amount":16213.141409,"timestamp":1772634213658,"change":0.06919999999999993,"changeRate":0.022108626198083046},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.13,"latestTime":"19:29 EST","volume":2932,"amount":9023.4794,"timestamp":1772584160542,"change":-0.020000000000000018,"changeRate":-0.006389776357827482},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.130000114440918,"latestTime":"20260304 04:00 EST","volume":234,"amount":749,"timestamp":1772614801377,"change":0.08999991416931152,"changeRate":0.028753965136958902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.054825,"change":0.125,"latestPrice":2.405,"close":2.405,"volume":154378,"market":"US","high":2.425,"low":2.25,"preClose":2.28,"open":2.33,"turnoverRate":0.001378,"peRate":0,"amplitude":0.076754,"marketValue":432900000,"askSize":474,"bidSize":477,"askPrice":2.41,"bidPrice":2.4,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.103211,"changeRate20Day":0.307065,"changeRate60Day":3.573983,"changeRateWTD":0.036638,"changeRateMTD":0.036638,"changeRateQTD":1.417571,"changeRateYTD":1.417571,"amount":364273.136465,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.454805,"volumeRatio":0.772897,"committee":0.003155,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269360000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2819,"preClose":2.28,"latestTime":"09:01 EST","volume":2602,"amount":5935.362354,"timestamp":1772632903368,"change":0.0019000000000000128,"changeRate":0.000833333333333339},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.28,"latestTime":"17:06 EST","volume":2030,"amount":4658.36,"timestamp":1772575590513,"change":0.03000000000000025,"changeRate":0.013157894736842216},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":1.348,"impliedVolPercentile":0.1076}]}}}