美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

663.73

-3.4276-0.51%

涨家数：59

跌家数：96

平家数：13

市盈率：- -

高：680.14

开：666.91

低：662.53

收：666.92

成交量：5.07亿

成交额：73.42亿

市值：5,055.64亿

流通市值：3,670.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iSpecimen Inc. US ISPC	0.3132	+39.82%	+0.0892	2.49亿	9,267.39万	306.03万
Karat Packaging Inc. US KRT	26.46	+18.60%	+4.15	14.33万	370.06万	5.32亿
Upexi, Inc. US UPXI	1.055	+13.39%	+0.1246	1,394.82万	1,585.51万	7,359.74万
Sera Prognostics, Inc. US SERA	2.12	+6.53%	+0.1300	1.96万	4.09万	8,182.10万
Treace Medical Concepts, Inc. US TMCI	1.425	+5.56%	+0.0750	31.72万	44.88万	9,204.15万
Alpha Teknova, Inc. US TKNO	2.81	+5.24%	+0.1400	10.56万	29.65万	1.50亿
Oatly Group AB US OTLY	10.375	+4.59%	+0.4550	6.34万	65.59万	3.24亿
Twin Vee Powercats Co US VEEE	0.4127	+4.40%	+0.0174	2,168.17万	974.07万	355.76万
RenovoRx Inc US RNXT	0.8413	+4.12%	+0.0333	32.95万	28.03万	3,083.36万
SentinelOne, Inc US S	14.34	+4.06%	+0.5600	1,063.56万	1.49亿	48.74亿
Femasys Inc US FEMY	0.5716	+3.91%	+0.0215	13.77万	7.76万	3,401.13万
OnKure Therapeutics, Inc. US OKUR	3.635	+3.27%	+0.1150	15.81万	59.08万	4,924.77万
Logistic Properties US LPA	2.56	+2.81%	+0.0700	3,519.00	9,064.85	8,094.16万
多邻国 US DUOL	97.3301	+2.54%	+2.41	140.76万	1.36亿	45.70亿
Intapp, Inc. US INTA	25.235	+2.37%	+0.5850	55.87万	1,416.75万	20.29亿
Recursion Pharmaceuticals, Inc. US RXRX	3.365	+2.28%	+0.0750	1,096.19万	3,752.17万	17.75亿
天美生物 US BON	1.48	+2.07%	+0.0300	8,865.00	1.31万	1,203.06万
Stevanato Group S.p.A. US STVN	14.94	+2.05%	+0.3000	27.05万	406.26万	40.79亿
Mobile Infrastructure Corporation New US BEEP	2.525	+2.02%	+0.0500	2.31万	5.78万	1.04亿
MaxCyte Inc US MXCT	0.8516	+1.99%	+0.0166	83.75万	71.16万	9,084.36万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":663.49164,"timestamp":1773426178586,"preClose":666.91925,"halted":0,"volume":507001386,"delay":0,"changeRate":-0.005139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.427612,"latestTime":"03-13 14:22:58 EDT","open":666.9145,"high":680.1384,"low":662.53,"amount":7341762419.048755,"amplitude":0.026403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.661915,"peRate":232.59697,"turnoverRate":0.035171,"increases":59,"decrements":96,"flats":8,"marketCap":505563639686,"floatMarketCap":367070345763.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":680.1384,"amplitude":0.026403,"preClose":666.91925,"low":662.53,"pbRate":"5.661915","latestPrice":663.73285,"volume":507020541,"delay":0,"open":666.9145,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":700.5637,"twentyDayClose":611.8527,"sixtyDayClose":900.8361,"secType":"PLATE","market":"US","turnoverRate":0.035173,"peRate":232.59697,"marketCap":505570401870,"floatMarketCap":367075713875.375,"timestamp":1773426180199,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":96,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.398214,"change":0.0892,"latestPrice":0.3132,"close":0.3132,"volume":248703007,"market":"US","high":0.4359,"low":0.3006,"preClose":0.224,"open":0.427,"turnoverRate":25.557018,"peRate":0,"amplitude":0.604018,"marketValue":3060277.2,"askSize":300,"bidSize":200,"askPrice":0.3136,"bidPrice":0.3132,"week52High":3.18,"week52Low":0.22,"changeRate5Day":0.259349,"changeRate20Day":-0.016332,"changeRate60Day":-0.255703,"changeRateWTD":0.259349,"changeRateMTD":0.2528,"changeRateQTD":0.204152,"changeRateYTD":0.204152,"amount":92673867.990148,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.995953,"volumeRatio":35.085224,"committee":-0.2,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.010323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3047843.16,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.424,"preClose":0.224,"latestTime":"09:29 EDT","volume":46332226,"amount":19386649.695279,"timestamp":1773408599324,"change":0.19999999999999998,"changeRate":0.8928571428571428},"postHourTrading":{"tag":"盘后","latestPrice":0.3203,"preClose":0.224,"latestTime":"19:59 EDT","volume":45105694,"amount":16917458.266377,"timestamp":1773359999307,"change":0.09629999999999997,"changeRate":0.42991071428571415},"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.2240000069141388,"latestTime":"20260313 04:00 EDT","volume":4276226,"amount":1459813,"timestamp":1773388801544,"change":0.13600000739097595,"changeRate":0.6071428713977941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.186015,"change":4.15,"latestPrice":26.46,"close":26.46,"volume":143264,"market":"US","high":26.51,"low":23.92,"preClose":22.31,"open":23.92,"turnoverRate":0.016545,"peRate":17.635156,"amplitude":0.116091,"marketValue":531832902.3,"askSize":29,"bidSize":28,"askPrice":26.55,"bidPrice":26.44,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.1641,"changeRate20Day":0.028771,"changeRate60Day":0.153947,"changeRateWTD":0.1641,"changeRateMTD":0.073428,"changeRateQTD":0.172353,"changeRateYTD":0.172353,"amount":3700600.922546,"eps":1.500412,"lyrEps":1.489999,"lyrPeRate":17.758401,"pbRate":3.442708,"volumeRatio":3.099394,"committee":-0.017544,"roa":0.081593,"roe":0.192685,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.066138,"floatMarketCap":229123490.4,"shortable":3,"shares":20099505,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":22.31,"latestTime":"19:51 EDT","volume":2324,"amount":53923.802,"timestamp":1773359488893,"change":1.1300000000000026,"changeRate":0.05064993276557609},"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.133921,"change":0.1246,"latestPrice":1.055,"close":1.055,"volume":13948152,"market":"US","high":1.24,"low":1.01,"preClose":0.9304,"open":1.02,"turnoverRate":0.256928,"peRate":0,"amplitude":0.247205,"marketValue":73597433,"askSize":1600,"bidSize":870,"askPrice":1.06,"bidPrice":1.05,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.172222,"changeRate20Day":0.418964,"changeRate60Day":-0.482843,"changeRateWTD":0.172222,"changeRateMTD":0.591012,"changeRateQTD":-0.372024,"changeRateYTD":-0.372024,"amount":15855100.965011,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.510722,"volumeRatio":3.467416,"committee":-0.295547,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":-0.022967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57274051,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.9304,"latestTime":"09:29 EDT","volume":160780,"amount":159320.567784,"timestamp":1773408599774,"change":0.08960000000000001,"changeRate":0.09630266552020637},"postHourTrading":{"tag":"盘后","latestPrice":0.9498,"preClose":0.9304,"latestTime":"19:58 EDT","volume":267147,"amount":248796.974063,"timestamp":1773359936655,"change":0.019399999999999973,"changeRate":0.020851246775580368},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.930400013923645,"latestTime":"20260313 04:00 EDT","volume":69803,"amount":69045,"timestamp":1773388801461,"change":0.02959996461868286,"changeRate":0.031814234926604415},"impliedVol":1.9411,"impliedVolPercentile":0.7026},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.065327,"change":0.13,"latestPrice":2.12,"close":2.12,"volume":19580,"market":"US","high":2.14,"low":2.01,"preClose":1.99,"open":2.01,"turnoverRate":0.000803,"peRate":0,"amplitude":0.065327,"marketValue":81820961.16,"askSize":300,"bidSize":190,"askPrice":2.14,"bidPrice":2.1,"week52High":4.24,"week52Low":1.37,"changeRate5Day":0.087179,"changeRate20Day":-0.184615,"changeRate60Day":-0.372781,"changeRateWTD":0.087179,"changeRateMTD":-0.074236,"changeRateQTD":-0.281356,"changeRateYTD":-0.281356,"amount":40940.553823,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.995607,"volumeRatio":0.129161,"committee":-0.22449,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51722023.72,"shortable":3,"shares":38594793,"floatShares":24397181,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.99,"latestTime":"08:00 EDT","volume":55,"amount":110.100001,"timestamp":1773403213619,"change":0.030000000000000027,"changeRate":0.015075376884422124},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:10 EDT","volume":149,"amount":296.51,"timestamp":1773346204998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":1.9900000095367432,"latestTime":"20260313 04:00 EDT","volume":46,"amount":96,"timestamp":1773388800000,"change":0.08999991416931152,"changeRate":0.045226087305528614},"impliedVol":0.0235,"impliedVolPercentile":0.1315},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.055556,"change":0.075,"latestPrice":1.425,"close":1.425,"volume":317164,"market":"US","high":1.455,"low":1.34,"preClose":1.35,"open":1.36,"turnoverRate":0.00668,"peRate":0,"amplitude":0.085185,"marketValue":92041466.775,"askSize":1956,"bidSize":2030,"askPrice":1.43,"bidPrice":1.42,"week52High":8.87,"week52Low":1.31,"changeRate5Day":-0.003497,"changeRate20Day":-0.25,"changeRate60Day":-0.48556,"changeRateWTD":-0.003497,"changeRateMTD":-0.233871,"changeRateQTD":-0.418367,"changeRateYTD":-0.418367,"amount":448840.736532,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.053926,"volumeRatio":0.303498,"committee":0.018565,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.006969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67660425,"shortable":3,"shares":64590503,"floatShares":47481000,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"19:49 EDT","volume":5523,"amount":7451.2399,"timestamp":1773359342285,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.052434,"change":0.14,"latestPrice":2.81,"close":2.81,"volume":105618,"market":"US","high":2.8961,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.010208,"peRate":0,"amplitude":0.084682,"marketValue":150416978.94,"askSize":174,"bidSize":8,"askPrice":2.82,"bidPrice":2.79,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.331754,"changeRate20Day":0.319249,"changeRate60Day":-0.3878,"changeRateWTD":0.331754,"changeRateMTD":0.089147,"changeRateQTD":-0.260526,"changeRateYTD":-0.260526,"amount":296494.899034,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.187088,"volumeRatio":0.694934,"committee":-0.912088,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29073555.41,"shortable":3,"shares":53529174,"floatShares":10346461,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"09:29 EDT","volume":8,"amount":21.44,"timestamp":1773408541042,"change":0.010000000000000231,"changeRate":0.003745318352060012},"postHourTrading":{"tag":"盘后","latestPrice":2.675,"preClose":2.67,"latestTime":"19:25 EDT","volume":641,"amount":1712.305,"timestamp":1773357914116,"change":0.004999999999999893,"changeRate":0.0018726591760299227},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2207},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.045867,"change":0.455,"latestPrice":10.375,"close":10.375,"volume":63390,"market":"US","high":11.03,"low":10.06,"preClose":9.92,"open":10.06,"turnoverRate":0.005347,"peRate":0,"amplitude":0.097782,"marketValue":323959375,"askSize":103,"bidSize":1289,"askPrice":10.38,"bidPrice":10.31,"week52High":18.84,"week52Low":8.271,"changeRate5Day":-0.042013,"changeRate20Day":-0.073661,"changeRate60Day":-0.064472,"changeRateWTD":-0.042013,"changeRateMTD":-0.128883,"changeRateQTD":-0.029467,"changeRateYTD":-0.029467,"amount":655923.481321,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.459411,"volumeRatio":1.275325,"committee":0.852011,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122989400,"shortable":3,"shares":31225000,"floatShares":11854400,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.92,"latestTime":"08:45 EDT","volume":14,"amount":155.568798,"timestamp":1773405917013,"change":0.27999999999999936,"changeRate":0.02822580645161284},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"18:28 EDT","volume":25,"amount":248.293,"timestamp":1773354522007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.920000076293945,"preClose":9.920000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.62,"impliedVolPercentile":0.2948},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.044017,"change":0.0174,"latestPrice":0.4127,"close":0.4127,"volume":21681713,"market":"US","high":0.5063,"low":0.3995,"preClose":0.3953,"open":0.4487,"turnoverRate":2.599134,"peRate":0,"amplitude":0.270175,"marketValue":3557597.81,"askSize":100,"bidSize":5,"askPrice":0.4127,"bidPrice":0.4114,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.039547,"changeRate20Day":-0.583173,"changeRate60Day":-0.766836,"changeRateWTD":0.039547,"changeRateMTD":-0.072584,"changeRateQTD":-0.762816,"changeRateYTD":-0.762816,"amount":9740705.627341,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.264156,"volumeRatio":11.649916,"committee":-0.904762,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":-0.022964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3442702.13,"shortable":3,"shares":8620300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.3953,"latestTime":"09:29 EDT","volume":2976902,"amount":1457636.551556,"timestamp":1773408546561,"change":0.054700000000000026,"changeRate":0.13837591702504434},"postHourTrading":{"tag":"盘后","latestPrice":0.4093,"preClose":0.3953,"latestTime":"19:59 EDT","volume":344676,"amount":140079.98285,"timestamp":1773359940887,"change":0.014000000000000012,"changeRate":0.035416139640779186},"overnightTrading":{"tag":"夜盘","latestPrice":0.476500004529953,"preClose":0.3953000009059906,"latestTime":"20260313 04:00 EDT","volume":1877940,"amount":888096,"timestamp":1773388801535,"change":0.0812000036239624,"changeRate":0.2054136186133559},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.041213,"change":0.0333,"latestPrice":0.8413,"close":0.8413,"volume":329475,"market":"US","high":0.88,"low":0.81,"preClose":0.808,"open":0.8104,"turnoverRate":0.010948,"peRate":0,"amplitude":0.086634,"marketValue":30833574.3308,"askSize":200,"bidSize":400,"askPrice":0.8617,"bidPrice":0.8402,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.064667,"changeRate20Day":-0.095571,"changeRate60Day":-0.105095,"changeRateWTD":0.064667,"changeRateMTD":-0.047225,"changeRateQTD":0.001428,"changeRateYTD":0.001428,"amount":280307.896324,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.816981,"volumeRatio":1.984687,"committee":0.333333,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.008511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25317442.812,"shortable":3,"shares":36649916,"floatShares":30093240,"preHourTrading":{"tag":"盘前","latestPrice":0.8298,"preClose":0.808,"latestTime":"09:25 EDT","volume":1779,"amount":1476.415156,"timestamp":1773408300119,"change":0.02179999999999993,"changeRate":0.026980198019801893},"postHourTrading":{"tag":"盘后","latestPrice":0.8278,"preClose":0.808,"latestTime":"19:42 EDT","volume":2131,"amount":1762.96395,"timestamp":1773358935104,"change":0.01979999999999993,"changeRate":0.024504950495049416},"overnightTrading":{"tag":"夜盘","latestPrice":0.8697999715805054,"preClose":0.8080000281333923,"latestTime":"20260313 04:00 EDT","volume":80,"amount":70,"timestamp":1773388801257,"change":0.06179994344711304,"changeRate":0.07648507586055493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.040639,"change":0.56,"latestPrice":14.34,"close":14.34,"volume":10635625,"market":"US","high":14.43,"low":13.37,"preClose":13.78,"open":13.5,"turnoverRate":0.03398,"peRate":0,"amplitude":0.076923,"marketValue":4873721373.96,"askSize":900,"bidSize":600,"askPrice":14.35,"bidPrice":14.34,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.010571,"changeRate20Day":0.077385,"changeRate60Day":-0.033693,"changeRateWTD":0.010571,"changeRateMTD":0.092988,"changeRateQTD":-0.044,"changeRateYTD":-0.044,"amount":149117086.547613,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.144495,"volumeRatio":1.527871,"committee":-0.2,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4488420000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.78,"latestTime":"09:29 EDT","volume":91914,"amount":1218438.363318,"timestamp":1773408596115,"change":-0.35999999999999943,"changeRate":-0.026124818577648725},"postHourTrading":{"tag":"盘后","latestPrice":13.1103,"preClose":13.78,"latestTime":"19:59 EDT","volume":1364461,"amount":18163126.3924,"timestamp":1773359985697,"change":-0.6696999999999989,"changeRate":-0.04859941944847597},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.779999732971191,"latestTime":"20260313 04:00 EDT","volume":12492,"amount":163513,"timestamp":1773388801530,"change":-0.6999998092651367,"changeRate":-0.050798245488369496},"impliedVol":0.5359,"impliedVolPercentile":0.5339},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.039084,"change":0.0215,"latestPrice":0.5716,"close":0.5716,"volume":137687,"market":"US","high":0.577,"low":0.5543,"preClose":0.5501,"open":0.5567,"turnoverRate":0.002767,"peRate":0,"amplitude":0.041265,"marketValue":34011285.4684,"askSize":500,"bidSize":100,"askPrice":0.5706,"bidPrice":0.563,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.078491,"changeRate20Day":0.166531,"changeRate60Day":-0.340943,"changeRateWTD":0.078491,"changeRateMTD":0.002983,"changeRateQTD":-0.007983,"changeRateYTD":-0.007983,"amount":77587.623955,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.464752,"volumeRatio":0.32963,"committee":-0.666667,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.015275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28444130.1084,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.5501,"latestTime":"09:25 EDT","volume":1304,"amount":718.507521,"timestamp":1773408314658,"change":0.00990000000000002,"changeRate":0.01799672786766046},"postHourTrading":{"tag":"盘后","latestPrice":0.5625,"preClose":0.5501,"latestTime":"19:58 EDT","volume":5994,"amount":3403.1038,"timestamp":1773359903723,"change":0.012399999999999967,"changeRate":0.02254135611706956},"overnightTrading":{"tag":"夜盘","latestPrice":0.5426999926567078,"preClose":0.5501000285148621,"latestTime":"20260313 04:00 EDT","volume":15,"amount":8,"timestamp":1773388800000,"change":-0.007400035858154297,"changeRate":-0.013452164105740216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.03267,"change":0.115,"latestPrice":3.635,"close":3.635,"volume":158060,"market":"US","high":3.87,"low":3.56,"preClose":3.52,"open":3.6968,"turnoverRate":0.027213,"peRate":0,"amplitude":0.088068,"marketValue":49247703.365,"askSize":200,"bidSize":211,"askPrice":3.69,"bidPrice":3.6,"week52High":5.28,"week52Low":1.7,"changeRate5Day":0.191803,"changeRate20Day":0.508299,"changeRate60Day":0.135937,"changeRateWTD":0.191803,"changeRateMTD":0.341328,"changeRateQTD":0.253448,"changeRateYTD":0.253448,"amount":590761.565275,"eps":-4.76145,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.74137,"volumeRatio":0.793934,"committee":0.026764,"roa":-0.965292,"roe":-2.073623,"changeRate5Min":-0.012228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21112952.4,"shortable":3,"shares":13548199,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.52,"latestTime":"08:47 EDT","volume":30,"amount":108,"timestamp":1773406026840,"change":0.08000000000000007,"changeRate":0.02272727272727275},"postHourTrading":{"tag":"盘后","latestPrice":3.4594,"preClose":3.52,"latestTime":"19:57 EDT","volume":2229,"amount":7742.67,"timestamp":1773359828031,"change":-0.06059999999999999,"changeRate":-0.017215909090909087},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.028112,"change":0.07,"latestPrice":2.56,"close":2.56,"volume":3519,"market":"US","high":2.615,"low":2.505,"preClose":2.49,"open":2.505,"turnoverRate":0.001143,"peRate":12.105908,"amplitude":0.044177,"marketValue":80941606.4,"askSize":20,"bidSize":113,"askPrice":2.56,"bidPrice":2.48,"week52High":9.81,"week52Low":2.04,"changeRate5Day":-0.044776,"changeRate20Day":0.07113,"changeRate60Day":-0.14094,"changeRateWTD":-0.044776,"changeRateMTD":0.015873,"changeRateQTD":-0.062271,"changeRateYTD":-0.062271,"amount":9064.849945,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.331646,"volumeRatio":0.416518,"committee":0.699248,"roa":0.021776,"roe":0.052053,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7882073.6,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.49,"latestTime":"05:48 EDT","volume":31,"amount":76.890001,"timestamp":1773395331342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5691,"preClose":2.49,"latestTime":"18:00 EDT","volume":541,"amount":1386.2445,"timestamp":1773352831586,"change":0.07909999999999995,"changeRate":0.03176706827309234},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.490000009536743,"latestTime":"20260313 04:00 EDT","volume":1,"amount":3,"timestamp":1773388800000,"change":0.039999961853027344,"changeRate":0.016064241646516784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.025391,"change":2.4101,"latestPrice":97.3301,"close":97.3301,"volume":1407635,"market":"US","high":98.41,"low":93.93,"preClose":94.92,"open":95.25,"turnoverRate":0.036179,"peRate":11.357072,"amplitude":0.047198,"marketValue":4569676518.0591,"askSize":39,"bidSize":292,"askPrice":97.46,"bidPrice":97.33,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.045034,"changeRate20Day":-0.131369,"changeRate60Day":-0.476635,"changeRateWTD":-0.045034,"changeRateMTD":-0.036336,"changeRateQTD":-0.445413,"changeRateYTD":-0.445413,"amount":136449009.373169,"eps":8.57,"lyrEps":1.88,"lyrPeRate":51.77133,"pbRate":3.392469,"volumeRatio":0.762974,"committee":0.789757,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3786900064.78,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":95.46,"preClose":94.92,"latestTime":"09:29 EDT","volume":5882,"amount":559518.25042,"timestamp":1773408587438,"change":0.539999999999992,"changeRate":0.005689001264222419},"postHourTrading":{"tag":"盘后","latestPrice":94.9199,"preClose":94.92,"latestTime":"19:59 EDT","volume":23679,"amount":2247606.7287,"timestamp":1773359970716,"change":-0.00010000000000331966,"changeRate":-0.00000105351875266877},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.91999816894531,"latestTime":"20260313 04:00 EDT","volume":4393,"amount":417309,"timestamp":1773388801533,"change":-0.26999664306640625,"changeRate":-0.002844465321057499},"impliedVol":0.6907,"impliedVolPercentile":0.4661},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.023732,"change":0.585,"latestPrice":25.235,"close":25.235,"volume":558718,"market":"US","high":25.82,"low":24.625,"preClose":24.65,"open":24.8,"turnoverRate":0.009811,"peRate":0,"amplitude":0.048479,"marketValue":2028787735.415,"askSize":257,"bidSize":294,"askPrice":25.28,"bidPrice":25.2,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.092593,"changeRate20Day":0.076578,"changeRate60Day":-0.406654,"changeRateWTD":-0.092593,"changeRateMTD":0.125056,"changeRateQTD":-0.449258,"changeRateYTD":-0.449258,"amount":14167479.659294,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.945259,"volumeRatio":0.629186,"committee":0.067151,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437047451,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.65,"latestTime":"06:31 EDT","volume":119,"amount":2937.620077,"timestamp":1773397882191,"change":0.1700000000000017,"changeRate":0.006896551724138},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"18:26 EDT","volume":28482,"amount":702078.86,"timestamp":1773354376432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8201,"impliedVolPercentile":0.9721},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.022796,"change":0.075,"latestPrice":3.365,"close":3.365,"volume":10961882,"market":"US","high":3.52,"low":3.35,"preClose":3.29,"open":3.35,"turnoverRate":0.026414,"peRate":0,"amplitude":0.051672,"marketValue":1774694259.905,"askSize":7000,"bidSize":3650,"askPrice":3.37,"bidPrice":3.36,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.027457,"changeRate20Day":-0.060056,"changeRate60Day":-0.19881,"changeRateWTD":-0.027457,"changeRateMTD":-0.083106,"changeRateQTD":-0.177262,"changeRateYTD":-0.177262,"amount":37521736.483899,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.569325,"volumeRatio":1.076023,"committee":-0.314554,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396475000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.29,"latestTime":"09:29 EDT","volume":68304,"amount":226142.659104,"timestamp":1773408556906,"change":0.06000000000000005,"changeRate":0.018237082066869317},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:59 EDT","volume":321635,"amount":1056843.7573,"timestamp":1773359985430,"change":0.009999999999999787,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":58955,"amount":194750,"timestamp":1773388801541,"change":-0.009999990463256836,"changeRate":-0.0030395108143480157},"impliedVol":0.8981,"impliedVolPercentile":0.3865},{"symbol":"BON","nameCN":"天美生物","changeRate":0.02069,"change":0.03,"latestPrice":1.48,"close":1.48,"volume":8865,"market":"US","high":1.5,"low":1.47,"preClose":1.45,"open":1.49,"turnoverRate":0.001115,"peRate":0,"amplitude":0.02069,"marketValue":12030624,"askSize":269,"bidSize":588,"askPrice":1.48,"bidPrice":1.47,"week52High":73.75,"week52Low":1.14,"changeRate5Day":0.013699,"changeRate20Day":-0.097561,"changeRate60Day":-0.154286,"changeRateWTD":0.013699,"changeRateMTD":-0.129412,"changeRateQTD":-0.069182,"changeRateYTD":-0.069182,"amount":13083.206166,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.209044,"volumeRatio":0.569666,"committee":0.372229,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11763186.52,"shortable":0,"shares":8128800,"floatShares":7948099,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"09:26 EDT","volume":170,"amount":251.801093,"timestamp":1773408402352,"change":0.040000000000000036,"changeRate":0.027586206896551748},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"18:38 EDT","volume":231,"amount":332.66,"timestamp":1773355115962,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.020492,"change":0.3,"latestPrice":14.94,"close":14.94,"volume":270456,"market":"US","high":15.47,"low":14.83,"preClose":14.64,"open":15.47,"turnoverRate":0.001007,"peRate":24.84844,"amplitude":0.043716,"marketValue":4078675278,"askSize":2,"bidSize":100,"askPrice":14.96,"bidPrice":14.92,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.0305,"changeRate20Day":-0.042308,"changeRate60Day":-0.298592,"changeRateWTD":-0.0305,"changeRateMTD":-0.037371,"changeRateQTD":-0.257455,"changeRateYTD":-0.257455,"amount":4062639.487267,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":24.848439,"pbRate":2.743843,"volumeRatio":0.790402,"committee":0.960784,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062248,"divideRate":0.004167,"floatMarketCap":4013183980.26,"shortable":3,"shares":273003700,"floatShares":268620079,"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:04 EDT","volume":114,"amount":1668.96,"timestamp":1773345885600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":14.640000343322754,"latestTime":"20260313 04:00 EDT","volume":1,"amount":15,"timestamp":1773388801346,"change":0.36999988555908203,"changeRate":0.025273215634030878},"impliedVol":0.6261,"impliedVolPercentile":0.8645},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.020202,"change":0.05,"latestPrice":2.525,"close":2.525,"volume":23092,"market":"US","high":2.685,"low":2.4,"preClose":2.475,"open":2.55,"turnoverRate":0.001759,"peRate":0,"amplitude":0.115152,"marketValue":104030000,"askSize":118,"bidSize":839,"askPrice":2.56,"bidPrice":2.5,"week52High":4.67,"week52Low":2.34,"changeRate5Day":-0.071691,"changeRate20Day":-0.200949,"changeRate60Day":-0.198413,"changeRateWTD":-0.071691,"changeRateMTD":-0.169408,"changeRateQTD":-0.009804,"changeRateYTD":-0.009804,"amount":57768.280171,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.736386,"volumeRatio":0.701443,"committee":0.753396,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33156277.475,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":2.475,"preClose":2.475,"latestTime":"16:02 EDT","volume":6,"amount":14.85,"timestamp":1773345726409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4749999046325684,"preClose":2.4749999046325684,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.01988,"change":0.0166,"latestPrice":0.8516,"close":0.8516,"volume":837489,"market":"US","high":0.8731,"low":0.8103,"preClose":0.835,"open":0.835,"turnoverRate":0.008708,"peRate":0,"amplitude":0.07521,"marketValue":90843587.7676,"askSize":16,"bidSize":1200,"askPrice":0.8522,"bidPrice":0.8508,"week52High":3.33,"week52Low":0.6434,"changeRate5Day":0.088446,"changeRate20Day":0.160376,"changeRate60Day":-0.428456,"changeRateWTD":0.088446,"changeRateMTD":0.049673,"changeRateQTD":-0.450581,"changeRateYTD":-0.450581,"amount":711612.784192,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.503917,"volumeRatio":1.44255,"committee":0.973684,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.001058,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81902162.4716,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.835,"latestTime":"08:00 EDT","volume":20,"amount":16.8,"timestamp":1773403204128,"change":0.0050000000000000044,"changeRate":0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":0.8517,"preClose":0.835,"latestTime":"19:56 EDT","volume":3974,"amount":3322.5735,"timestamp":1773359787869,"change":0.016700000000000048,"changeRate":0.02000000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":0.8133000135421753,"preClose":0.8349999785423279,"latestTime":"20260313 04:00 EDT","volume":310,"amount":259,"timestamp":1773388800000,"change":-0.021699965000152588,"changeRate":-0.02598798270394515},"impliedVol":1.4534,"impliedVolPercentile":0.8526}]}}}