美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

666.92

-18.8641-2.75%

涨家数：28

跌家数：129

平家数：11

市盈率：- -

高：683.80

开：683.73

低：665.94

收：685.78

成交量：4.72亿

成交额：99.62亿

市值：5,082.59亿

流通市值：3,684.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Twin Vee Powercats Co US VEEE	0.3953	+18.11%	+0.0606	240.38万	93.46万	340.76万
Digital Brands Group, Inc. US DBGI	3.8	+10.47%	+0.3600	67.28万	257.31万	3,105.70万
Mobix Labs Inc. US MOBX	0.7301	+8.73%	+0.0586	5,985.09万	4,435.00万	7,525.66万
讯鸟软件 US IFBD	1.02	+7.36%	+0.0699	596.00	603.62	835.23万
HCW Biologics Inc. US HCWB	0.5591	+6.50%	+0.0341	11.19万	6.06万	321.88万
Gambling.com Group Limited US GAMB	4.35	+5.07%	+0.2100	121.83万	523.69万	1.53亿
Tenaya Therapeutics Inc US TNYA	0.8929	+3.98%	+0.0342	617.45万	554.85万	1.93亿
MaxCyte Inc US MXCT	0.835	+3.41%	+0.0275	78.24万	63.92万	8,907.28万
RxSIGHT, INC. US RXST	7.64	+3.38%	+0.2500	94.77万	717.99万	3.14亿
Sera Prognostics, Inc. US SERA	1.99	+3.11%	+0.0600	11.41万	22.68万	7,680.36万
CS Disco, Inc. US LAW	4.44	+2.78%	+0.1200	58.20万	256.94万	2.81亿
GH Research PLC US GHRS	15.52	+2.58%	+0.3900	43.17万	659.29万	9.63亿
TransCode Therapeutics Inc. US RNAZ	9.8	+2.35%	+0.2250	1.62万	15.31万	898.63万
SOPHiA GENETICS SA US SOPH	4.6	+2.22%	+0.1000	12.26万	55.61万	3.30亿
Procore Technologies US PCOR	57.03	+1.68%	+0.9400	280.69万	1.60亿	85.60亿
RenovoRx Inc US RNXT	0.808	+1.62%	+0.0129	20.10万	16.37万	2,961.31万
脑再生科技 US RGC	24	+1.44%	+0.3400	9.79万	229.74万	118.68亿
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.6	+1.44%	+0.0085	1.24万	7,376.37	2,449.82万
Global-E Online Ltd. US GLBE	34.53	+1.05%	+0.3600	139.21万	4,829.08万	58.61亿
Nexxen International US NEXN	7.525	+0.47%	+0.0350	81.13万	607.76万	4.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":666.91925,"timestamp":1773345599999,"preClose":685.7833,"halted":0,"volume":472065011,"delay":0,"changeRate":-0.027507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-18.864075,"latestTime":"03-12 16:00:00 EDT","open":683.7261,"high":683.7965,"low":665.9445,"amount":9961731405.150232,"amplitude":0.026032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734983,"peRate":231.915403,"turnoverRate":0.032761,"increases":28,"decrements":129,"flats":6,"marketCap":508258905830.75,"floatMarketCap":368402394439.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":683.7965,"amplitude":0.026032,"preClose":685.7833,"low":665.9445,"pbRate":"5.734983","latestPrice":666.91925,"volume":472065011,"delay":0,"open":683.7261,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":715.0807,"twentyDayClose":669.4174,"sixtyDayClose":920.1564,"secType":"PLATE","market":"US","turnoverRate":0.032761,"peRate":231.915403,"marketCap":508258905830.75,"floatMarketCap":368402394439.75,"timestamp":1773345599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":28,"down":129,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.181058,"change":0.0606,"latestPrice":0.3953,"close":0.3953,"volume":2403771,"market":"US","high":0.428,"low":0.3222,"preClose":0.3347,"open":0.3406,"turnoverRate":0.288156,"peRate":0,"amplitude":0.316104,"marketValue":3407604.59,"askSize":1000,"bidSize":855,"askPrice":0.4255,"bidPrice":0.4,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":-0.021535,"changeRate20Day":-0.670583,"changeRate60Day":-0.782802,"changeRateWTD":-0.004282,"changeRateMTD":-0.111685,"changeRateQTD":-0.772816,"changeRateYTD":-0.772816,"amount":934597.185469,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.253018,"volumeRatio":0.547199,"committee":-0.078167,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":-0.011997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3297553.07,"shortable":3,"shares":8620300,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.4096,"preClose":0.3953,"latestTime":"18:42 EDT","volume":132040,"amount":53286.709396,"timestamp":1773355363477,"change":0.014300000000000035,"changeRate":0.03617505691879594},"preHourTrading":{"tag":"盘前","latestPrice":0.3283,"preClose":0.3347,"latestTime":"09:12 EDT","volume":3828,"amount":1292.44274,"timestamp":1773321172452,"change":-0.006400000000000017,"changeRate":-0.01912160143412016},"postHourTrading":{"tag":"盘后","latestPrice":0.4096,"preClose":0.3953,"latestTime":"18:42 EDT","volume":132040,"amount":53286.709396,"timestamp":1773355363477,"change":0.014300000000000035,"changeRate":0.03617505691879594},"overnightTrading":{"tag":"夜盘","latestPrice":0.33880001306533813,"preClose":0.33469998836517334,"latestTime":"20260312 04:00 EDT","volume":11134,"amount":3753,"timestamp":1773302401195,"change":0.004100024700164795,"changeRate":0.012249850142484846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.104651,"change":0.36,"latestPrice":3.8,"close":3.8,"volume":672758,"market":"US","high":4.05,"low":3.4,"preClose":3.44,"open":3.43,"turnoverRate":0.117473,"peRate":0,"amplitude":0.188953,"marketValue":31057020,"askSize":10,"bidSize":16,"askPrice":3.88,"bidPrice":3.52,"week52High":18,"week52Low":1.77,"changeRate5Day":0.098266,"changeRate20Day":0.191223,"changeRate60Day":-0.498681,"changeRateWTD":0.194969,"changeRateMTD":0.324042,"changeRateQTD":-0.700315,"changeRateYTD":-0.700315,"amount":2573104.979696,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.942416,"volumeRatio":1.420199,"committee":0.230769,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21762220,"shortable":0,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":3.6914,"preClose":3.8,"latestTime":"18:40 EDT","volume":3895,"amount":15195.336811,"timestamp":1773355245136,"change":-0.10860000000000003,"changeRate":-0.02857894736842106},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.44,"latestTime":"09:21 EDT","volume":1589,"amount":5421.820226,"timestamp":1773321699484,"change":-0.009999999999999787,"changeRate":-0.0029069767441859845},"postHourTrading":{"tag":"盘后","latestPrice":3.6914,"preClose":3.8,"latestTime":"18:40 EDT","volume":3895,"amount":15195.336811,"timestamp":1773355245136,"change":-0.10860000000000003,"changeRate":-0.02857894736842106},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.440000057220459,"latestTime":"20260312 04:00 EDT","volume":10,"amount":35,"timestamp":1773302401531,"change":0.06999993324279785,"changeRate":0.020348817464659646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.087267,"change":0.0586,"latestPrice":0.7301,"close":0.7301,"volume":59850928,"market":"US","high":0.837,"low":0.6801,"preClose":0.6715,"open":0.6813,"turnoverRate":0.766703,"peRate":0,"amplitude":0.233656,"marketValue":75256610.4227,"askSize":200,"bidSize":100,"askPrice":0.72,"bidPrice":0.7054,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":-0.156831,"changeRate20Day":2.476667,"changeRate60Day":0.35329,"changeRateWTD":-0.297981,"changeRateMTD":3.424848,"changeRateQTD":1.731388,"changeRateYTD":1.731388,"amount":44349994.074569,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":16.125265,"volumeRatio":0.362302,"committee":-0.333333,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56993577.27,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘后","latestPrice":0.7102,"preClose":0.7301,"latestTime":"18:42 EDT","volume":470405,"amount":337782.471777,"timestamp":1773355363767,"change":-0.019899999999999918,"changeRate":-0.027256540199972496},"preHourTrading":{"tag":"盘前","latestPrice":0.6814,"preClose":0.6715,"latestTime":"09:29 EDT","volume":1235931,"amount":836377.187034,"timestamp":1773322190221,"change":0.00990000000000002,"changeRate":0.014743112434847386},"postHourTrading":{"tag":"盘后","latestPrice":0.7102,"preClose":0.7301,"latestTime":"18:42 EDT","volume":470405,"amount":337782.471777,"timestamp":1773355363767,"change":-0.019899999999999918,"changeRate":-0.027256540199972496},"overnightTrading":{"tag":"夜盘","latestPrice":0.6906999945640564,"preClose":0.671500027179718,"latestTime":"20260312 04:00 EDT","volume":652617,"amount":458779,"timestamp":1773302401530,"change":0.01919996738433838,"changeRate":0.02859265317527644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":0.073571,"change":0.0699,"latestPrice":1.02,"close":1.02,"volume":596,"market":"US","high":1.02,"low":1.02,"preClose":0.9501,"open":1.02,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":8352345.48,"askSize":50,"bidSize":94,"askPrice":1.04,"bidPrice":0.95,"week52High":1.7286,"week52Low":0.66,"changeRate5Day":0.030095,"changeRate20Day":0.051438,"changeRate60Day":0.042945,"changeRateWTD":0.030095,"changeRateMTD":0.073119,"changeRateQTD":0.073007,"changeRateYTD":0.073007,"amount":603.618485,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.125247,"volumeRatio":0.251753,"committee":0.305556,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8350493.16,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"17:17 EDT","volume":3,"amount":3.13,"timestamp":1773350269115,"change":0.010000000000000009,"changeRate":0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"17:17 EDT","volume":3,"amount":3.13,"timestamp":1773350269115,"change":0.010000000000000009,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":0.9743000268936157,"preClose":0.9501000046730042,"latestTime":"20260312 04:00 EDT","volume":7,"amount":7,"timestamp":1773302400000,"change":0.024200022220611572,"changeRate":0.025471026314688307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.064952,"change":0.0341,"latestPrice":0.5591,"close":0.5591,"volume":111855,"market":"US","high":0.6,"low":0.4717,"preClose":0.525,"open":0.58,"turnoverRate":0.046152,"peRate":0,"amplitude":0.244381,"marketValue":3218794.61,"askSize":250,"bidSize":1,"askPrice":0.5758,"bidPrice":0.4749,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":-0.112399,"changeRate20Day":-0.435367,"changeRate60Day":-0.691105,"changeRateWTD":-0.098371,"changeRateMTD":0.034221,"changeRateQTD":-0.423965,"changeRateYTD":-0.423965,"amount":60596.187719,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.527524,"volumeRatio":1.616542,"committee":-0.992032,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.021355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1355034.76,"shortable":0,"shares":5757100,"floatShares":2423600,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5591,"latestTime":"16:06 EDT","volume":16,"amount":8.803,"timestamp":1773345984745,"change":-0.009099999999999997,"changeRate":-0.016276158111250216},"preHourTrading":{"tag":"盘前","latestPrice":0.5639,"preClose":0.525,"latestTime":"09:16 EDT","volume":212,"amount":117.887709,"timestamp":1773321384029,"change":0.038899999999999935,"changeRate":0.07409523809523796},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5591,"latestTime":"16:06 EDT","volume":16,"amount":8.803,"timestamp":1773345984745,"change":-0.009099999999999997,"changeRate":-0.016276158111250216},"overnightTrading":{"tag":"夜盘","latestPrice":0.5527999997138977,"preClose":0.5249999761581421,"latestTime":"20260312 04:00 EDT","volume":63,"amount":33,"timestamp":1773302401290,"change":0.027800023555755615,"changeRate":0.052952428225218826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":0.050725,"change":0.21,"latestPrice":4.35,"close":4.35,"volume":1218291,"market":"US","high":4.551,"low":3.985,"preClose":4.14,"open":4.01,"turnoverRate":0.074293,"peRate":84.139265,"amplitude":0.136715,"marketValue":152976015,"askSize":200,"bidSize":100,"askPrice":4.48,"bidPrice":4.18,"week52High":14.95,"week52Low":3.985,"changeRate5Day":-0.009112,"changeRate20Day":-0.004577,"changeRate60Day":-0.225979,"changeRateWTD":0.028369,"changeRateMTD":-0.002294,"changeRateQTD":-0.203297,"changeRateYTD":-0.203297,"amount":5236908.172189,"eps":0.0517,"lyrEps":0.839999,"lyrPeRate":5.178578,"pbRate":1.144311,"volumeRatio":2.682774,"committee":-0.333333,"roa":0.094059,"roe":0.014609,"changeRate5Min":0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71333344.5,"shortable":3,"shares":35166900,"floatShares":16398470,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:10 EDT","volume":5269,"amount":22914.878365,"timestamp":1773346204866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":4.14,"latestTime":"09:28 EDT","volume":27890,"amount":112283.064984,"timestamp":1773322080079,"change":-0.19999999999999973,"changeRate":-0.04830917874396129},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:10 EDT","volume":5269,"amount":22914.878365,"timestamp":1773346204866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.139999866485596,"latestTime":"20260312 04:00 EDT","volume":95,"amount":401,"timestamp":1773302401462,"change":0.07999992370605469,"changeRate":0.019323653692280385},"impliedVol":0.8139,"impliedVolPercentile":0.6335},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.039828,"change":0.0342,"latestPrice":0.8929,"close":0.8929,"volume":6174450,"market":"US","high":0.9588,"low":0.8202,"preClose":0.8587,"open":0.85,"turnoverRate":0.029996,"peRate":0,"amplitude":0.161407,"marketValue":193318118.11,"askSize":5000,"bidSize":8289,"askPrice":0.92,"bidPrice":0.86,"week52High":2.35,"week52Low":0.36,"changeRate5Day":0.089833,"changeRate20Day":0.313668,"changeRate60Day":0.050471,"changeRateWTD":0.005518,"changeRateMTD":0.589356,"changeRateQTD":0.254954,"changeRateYTD":0.254954,"amount":5548469.596142,"eps":-0.75,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":2.332844,"volumeRatio":0.437117,"committee":0.247498,"roa":-0.494824,"roe":-0.964424,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183795653.9108,"shortable":0,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.8899,"preClose":0.8929,"latestTime":"18:39 EDT","volume":15368,"amount":13674.577028,"timestamp":1773355197416,"change":-0.0030000000000000027,"changeRate":-0.0033598387277410714},"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.8587,"latestTime":"09:24 EDT","volume":35444,"amount":29708.862007,"timestamp":1773321858546,"change":-0.01870000000000005,"changeRate":-0.021777104926051064},"postHourTrading":{"tag":"盘后","latestPrice":0.8899,"preClose":0.8929,"latestTime":"18:39 EDT","volume":15368,"amount":13674.577028,"timestamp":1773355197416,"change":-0.0030000000000000027,"changeRate":-0.0033598387277410714},"overnightTrading":{"tag":"夜盘","latestPrice":0.8181999921798706,"preClose":0.8586999773979187,"latestTime":"20260312 04:00 EDT","volume":5416,"amount":4523,"timestamp":1773302401523,"change":-0.040499985218048096,"changeRate":-0.04716430218243797},"impliedVol":2.1725,"impliedVolPercentile":0.761},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.034056,"change":0.0275,"latestPrice":0.835,"close":0.835,"volume":782448,"market":"US","high":0.8479,"low":0.7806,"preClose":0.8075,"open":0.788,"turnoverRate":0.008136,"peRate":0,"amplitude":0.083344,"marketValue":89072799.185,"askSize":50,"bidSize":100,"askPrice":0.86,"bidPrice":0.7408,"week52High":3.33,"week52Low":0.6434,"changeRate5Day":-0.000718,"changeRate20Day":0.143522,"changeRate60Day":-0.450658,"changeRateWTD":0.067229,"changeRateMTD":0.029212,"changeRateQTD":-0.46129,"changeRateYTD":-0.46129,"amount":639233.503867,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.494094,"volumeRatio":0.68032,"committee":0.333333,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.00012,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80305666.585,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":0.8517,"preClose":0.835,"latestTime":"17:57 EDT","volume":4002,"amount":3342.088769,"timestamp":1773352669588,"change":0.016700000000000048,"changeRate":0.02000000000000006},"preHourTrading":{"tag":"盘前","latestPrice":0.8072,"preClose":0.8075,"latestTime":"09:27 EDT","volume":56,"amount":45.203801,"timestamp":1773322056971,"change":-0.00029999999999996696,"changeRate":-0.0003715170278637362},"postHourTrading":{"tag":"盘后","latestPrice":0.8517,"preClose":0.835,"latestTime":"17:57 EDT","volume":4002,"amount":3342.088769,"timestamp":1773352669588,"change":0.016700000000000048,"changeRate":0.02000000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":0.8075000047683716,"preClose":0.8075000047683716,"latestTime":"20260312 04:00 EDT","volume":2,"amount":2,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8486},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.033829,"change":0.25,"latestPrice":7.64,"close":7.64,"volume":947734,"market":"US","high":7.68,"low":7.2,"preClose":7.39,"open":7.29,"turnoverRate":0.029212,"peRate":0,"amplitude":0.064953,"marketValue":314131129.6,"askSize":99,"bidSize":99,"askPrice":7.82,"bidPrice":7.49,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.021767,"changeRate20Day":-0.048568,"changeRate60Day":-0.394612,"changeRateWTD":-0.006502,"changeRateMTD":0.02139,"changeRateQTD":-0.266795,"changeRateYTD":-0.266795,"amount":7179907.806062,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.139465,"volumeRatio":1.264723,"committee":0,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247870792.44,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.64,"latestTime":"16:36 EDT","volume":11508,"amount":87921.143016,"timestamp":1773347817343,"change":-0.019999999999999574,"changeRate":-0.002617801047120363},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.39,"latestTime":"09:26 EDT","volume":71,"amount":511.2,"timestamp":1773321980260,"change":-0.1899999999999995,"changeRate":-0.025710419485791544},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.64,"latestTime":"16:36 EDT","volume":11508,"amount":87921.143016,"timestamp":1773347817343,"change":-0.019999999999999574,"changeRate":-0.002617801047120363},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.389999866485596,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5187,"impliedVolPercentile":0.2709},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.031088,"change":0.06,"latestPrice":1.99,"close":1.99,"volume":114116,"market":"US","high":2.08,"low":1.86,"preClose":1.93,"open":1.945,"turnoverRate":0.004677,"peRate":0,"amplitude":0.11399,"marketValue":76803638.07,"askSize":100,"bidSize":58,"askPrice":2.38,"bidPrice":1.75,"week52High":4.335,"week52Low":1.37,"changeRate5Day":-0.005,"changeRate20Day":-0.23166,"changeRate60Day":-0.433048,"changeRateWTD":0.020513,"changeRateMTD":-0.131004,"changeRateQTD":-0.325424,"changeRateYTD":-0.325424,"amount":226845.199307,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.934555,"volumeRatio":0.627145,"committee":-0.265823,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":-0.017284,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48550390.19,"shortable":3,"shares":38594793,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:10 EDT","volume":491,"amount":977.09,"timestamp":1773346205008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.93,"latestTime":"09:16 EDT","volume":7967,"amount":16073.016183,"timestamp":1773321392193,"change":0.07999999999999985,"changeRate":0.041450777202072464},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:10 EDT","volume":491,"amount":977.09,"timestamp":1773346205008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9299999475479126,"latestTime":"20260312 04:00 EDT","volume":12,"amount":24,"timestamp":1773302400000,"change":0.03000009059906006,"changeRate":0.015544088815740913},"impliedVol":0.0235,"impliedVolPercentile":0.1275},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.027778,"change":0.12,"latestPrice":4.44,"close":4.44,"volume":582027,"market":"US","high":4.56,"low":4.18,"preClose":4.32,"open":4.29,"turnoverRate":0.02262,"peRate":0,"amplitude":0.087963,"marketValue":281180817.72,"askSize":100,"bidSize":10,"askPrice":5.38,"bidPrice":3.77,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.051282,"changeRate20Day":0.317507,"changeRate60Day":-0.487889,"changeRateWTD":-0.073069,"changeRateMTD":0.366154,"changeRateQTD":-0.427835,"changeRateYTD":-0.427835,"amount":2569399.958971,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.19489,"volumeRatio":1.429787,"committee":-0.818182,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114244516.68,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"16:10 EDT","volume":889,"amount":3947.16,"timestamp":1773346204920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.32,"latestTime":"08:00 EDT","volume":19,"amount":82.08,"timestamp":1773316800337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"16:10 EDT","volume":889,"amount":3947.16,"timestamp":1773346204920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.320000171661377,"latestTime":"20260312 04:00 EDT","volume":1926,"amount":8377,"timestamp":1773302400000,"change":0.04999971389770508,"changeRate":0.011574007386781257},"impliedVol":1.3138,"impliedVolPercentile":0.6335},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.025777,"change":0.39,"latestPrice":15.52,"close":15.52,"volume":431702,"market":"US","high":15.825,"low":14.7,"preClose":15.13,"open":15,"turnoverRate":0.021092,"peRate":0,"amplitude":0.074356,"marketValue":962696210.4,"askSize":50,"bidSize":100,"askPrice":18.12,"bidPrice":13.81,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.023072,"changeRate20Day":0.024422,"changeRate60Day":0.190641,"changeRateWTD":-0.025738,"changeRateMTD":0.045118,"changeRateQTD":0.222047,"changeRateYTD":0.222047,"amount":6592871.561823,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.441852,"volumeRatio":1.220663,"committee":0.333333,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0.008447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317651037.12,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.52,"latestTime":"16:10 EDT","volume":1985,"amount":30807.2,"timestamp":1773346204870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.13,"latestTime":"09:29 EDT","volume":2,"amount":30.02,"timestamp":1773322141078,"change":-0.120000000000001,"changeRate":-0.007931262392597553},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.52,"latestTime":"16:10 EDT","volume":1985,"amount":30807.2,"timestamp":1773346204870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.130000114440918,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.8038,"impliedVolPercentile":0.5817},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.023499,"change":0.225,"latestPrice":9.8,"close":9.8,"volume":16157,"market":"US","high":9.9,"low":8.898,"preClose":9.575,"open":9.52,"turnoverRate":0.01941,"peRate":0,"amplitude":0.104648,"marketValue":8986286.4,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":8.24,"week52High":46.76,"week52Low":6.0829,"changeRate5Day":0.050375,"changeRate20Day":-0.024876,"changeRate60Day":0.030494,"changeRateWTD":0.020833,"changeRateMTD":0.019771,"changeRateQTD":0.434846,"changeRateYTD":0.434846,"amount":153123.190244,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":6.301836,"volumeRatio":1.571509,"committee":0,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.013444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8157520,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.8,"latestTime":"16:10 EDT","volume":12,"amount":115.92,"timestamp":1773346204996,"change":-0.14000000000000057,"changeRate":-0.014285714285714343},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.76,"latestTime":"08:00 EDT","volume":216,"amount":2104.400088,"timestamp":1773316804434,"change":-0.009999999999999787,"changeRate":-0.0010245901639344044},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.8,"latestTime":"16:10 EDT","volume":12,"amount":115.92,"timestamp":1773346204996,"change":-0.14000000000000057,"changeRate":-0.014285714285714343},"overnightTrading":{"tag":"夜盘","latestPrice":9.574999809265137,"preClose":9.574999809265137,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.022222,"change":0.1,"latestPrice":4.6,"close":4.6,"volume":122575,"market":"US","high":4.64,"low":4.39,"preClose":4.5,"open":4.5,"turnoverRate":0.002237,"peRate":0,"amplitude":0.055556,"marketValue":329676020,"askSize":72,"bidSize":42,"askPrice":4.71,"bidPrice":4.19,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.062356,"changeRate20Day":-0.037657,"changeRate60Day":-0.031579,"changeRateWTD":0.057471,"changeRateMTD":0.022222,"changeRateQTD":-0.014989,"changeRateYTD":-0.014989,"amount":556051.022446,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":6.99281,"volumeRatio":1.025296,"committee":-0.263158,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252077235.4,"shortable":3,"shares":71668700,"floatShares":54799399,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:10 EDT","volume":4,"amount":18.4,"timestamp":1773346204662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:10 EDT","volume":4,"amount":18.4,"timestamp":1773346204662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.2601,"impliedVolPercentile":0.7171},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.016759,"change":0.94,"latestPrice":57.03,"close":57.03,"volume":2806907,"market":"US","high":58,"low":55.05,"preClose":56.09,"open":55.89,"turnoverRate":0.019767,"peRate":0,"amplitude":0.052594,"marketValue":8560230488.46,"askSize":34,"bidSize":35,"askPrice":58.16,"bidPrice":55.92,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.037793,"changeRate20Day":0.172492,"changeRate60Day":-0.233983,"changeRateWTD":-0.032242,"changeRateMTD":0.036156,"changeRateQTD":-0.215975,"changeRateYTD":-0.215975,"amount":159860122.931789,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.781659,"volumeRatio":0.900838,"committee":0.014493,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8098260000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.03,"latestTime":"17:38 EDT","volume":128361,"amount":7320428.215083,"timestamp":1773351492215,"change":0.39000000000000057,"changeRate":0.006838506049447669},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":56.09,"latestTime":"09:10 EDT","volume":40,"amount":2229.18,"timestamp":1773321004480,"change":-1.2900000000000063,"changeRate":-0.022998752005705225},"postHourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.03,"latestTime":"17:38 EDT","volume":128361,"amount":7320428.215083,"timestamp":1773351492215,"change":0.39000000000000057,"changeRate":0.006838506049447669},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":56.09000015258789,"latestTime":"20260312 04:00 EDT","volume":666,"amount":37221,"timestamp":1773302400909,"change":-0.220001220703125,"changeRate":-0.003922289536541827},"impliedVol":0.5303,"impliedVolPercentile":0.6215},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.016224,"change":0.0129,"latestPrice":0.808,"close":0.808,"volume":201043,"market":"US","high":0.8339,"low":0.801,"preClose":0.7951,"open":0.801,"turnoverRate":0.006681,"peRate":0,"amplitude":0.041378,"marketValue":29613132.128,"askSize":133,"bidSize":127,"askPrice":0.87,"bidPrice":0.8148,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":-0.038667,"changeRate20Day":-0.16701,"changeRate60Day":-0.158333,"changeRateWTD":0.022526,"changeRateMTD":-0.084938,"changeRateQTD":-0.03821,"changeRateYTD":-0.03821,"amount":163699.225267,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.665899,"volumeRatio":0.584977,"committee":-0.023077,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24315337.92,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":0.8278,"preClose":0.808,"latestTime":"18:26 EDT","volume":604,"amount":499.111208,"timestamp":1773354407543,"change":0.01979999999999993,"changeRate":0.024504950495049416},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.7951,"latestTime":"08:52 EDT","volume":1150,"amount":907.164965,"timestamp":1773319976665,"change":0.0049000000000000155,"changeRate":0.00616274682429885},"postHourTrading":{"tag":"盘后","latestPrice":0.8278,"preClose":0.808,"latestTime":"18:26 EDT","volume":604,"amount":499.111208,"timestamp":1773354407543,"change":0.01979999999999993,"changeRate":0.024504950495049416},"overnightTrading":{"tag":"夜盘","latestPrice":0.7950999736785889,"preClose":0.7950999736785889,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":0.01437,"change":0.34,"latestPrice":24,"close":24,"volume":97865,"market":"US","high":24.5,"low":22.94,"preClose":23.66,"open":23.9,"turnoverRate":0.005309,"peRate":0,"amplitude":0.065934,"marketValue":11867733792,"askSize":100,"bidSize":85,"askPrice":24.5,"bidPrice":23.26,"week52High":83.6,"week52Low":0.105,"changeRate5Day":-0.008674,"changeRate20Day":-0.101796,"changeRate60Day":0.445783,"changeRateWTD":0.027837,"changeRateMTD":-0.085017,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":2297354.779558,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2441.782869,"volumeRatio":0.769898,"committee":-0.081081,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0.00798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442392312,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"18:41 EDT","volume":355,"amount":8462.799915,"timestamp":1773355316408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":23.66,"latestTime":"09:28 EDT","volume":329,"amount":7899.921351,"timestamp":1773322080172,"change":0.3299999999999983,"changeRate":0.013947590870667721},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"18:41 EDT","volume":355,"amount":8462.799915,"timestamp":1773355316408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.65999984741211,"latestTime":"20260312 04:00 EDT","volume":90,"amount":2141,"timestamp":1773302401525,"change":0.020000457763671875,"changeRate":0.0008453278906449144},"impliedVol":1.1406,"impliedVolPercentile":0.1534},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.01437,"change":0.0085,"latestPrice":0.6,"close":0.6,"volume":12428,"market":"US","high":0.610001,"low":0.58,"preClose":0.5915,"open":0.5801,"turnoverRate":0.000348,"peRate":0,"amplitude":0.05072,"marketValue":24498211.8,"askSize":15,"bidSize":100,"askPrice":0.64,"bidPrice":0.5131,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.0154,"changeRate20Day":-0.092284,"changeRate60Day":-0.116738,"changeRateWTD":-0.004975,"changeRateMTD":0.027221,"changeRateQTD":-0.14298,"changeRateYTD":-0.14298,"amount":7376.367126,"eps":-1.880153,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.29004,"volumeRatio":0.798509,"committee":0.73913,"roa":-0.23021,"roe":-0.622452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21406299,"shortable":3,"shares":40830353,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.6,"latestTime":"18:30 EDT","volume":6,"amount":3.5299,"timestamp":1773354654403,"change":-0.015000000000000013,"changeRate":-0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.6,"latestTime":"18:30 EDT","volume":6,"amount":3.5299,"timestamp":1773354654403,"change":-0.015000000000000013,"changeRate":-0.025000000000000022},"overnightTrading":{"tag":"夜盘","latestPrice":0.616599977016449,"preClose":0.5914999842643738,"latestTime":"20260312 04:00 EDT","volume":6,"amount":4,"timestamp":1773302401532,"change":0.025099992752075195,"changeRate":0.042434477463750245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.010536,"change":0.36,"latestPrice":34.53,"close":34.53,"volume":1392094,"market":"US","high":35.56,"low":33.75,"preClose":34.17,"open":33.85,"turnoverRate":0.012848,"peRate":88.538465,"amplitude":0.05297,"marketValue":5860641266.16,"askSize":56,"bidSize":59,"askPrice":35.21,"bidPrice":33.86,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.058358,"changeRate20Day":0.041001,"changeRate60Day":-0.139975,"changeRateWTD":-0.024301,"changeRateMTD":-0.012582,"changeRateQTD":-0.121598,"changeRateYTD":-0.121598,"amount":48290777.762741,"eps":0.39,"lyrEps":0.39,"lyrPeRate":88.538462,"pbRate":6.28363,"volumeRatio":1.408001,"committee":0.026087,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3741474980.37,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":34.53,"latestTime":"17:05 EDT","volume":93314,"amount":3222138.01884,"timestamp":1773349558423,"change":0.6799999999999997,"changeRate":0.019693020561830282},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34.17,"latestTime":"08:37 EDT","volume":21,"amount":715.169994,"timestamp":1773319073004,"change":-0.2700000000000031,"changeRate":-0.007901668129938633},"postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":34.53,"latestTime":"17:05 EDT","volume":93314,"amount":3222138.01884,"timestamp":1773349558423,"change":0.6799999999999997,"changeRate":0.019693020561830282},"overnightTrading":{"tag":"夜盘","latestPrice":34.16999816894531,"preClose":34.16999816894531,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5254,"impliedVolPercentile":0.3267},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.004673,"change":0.035,"latestPrice":7.525,"close":7.525,"volume":811251,"market":"US","high":7.71,"low":7.45,"preClose":7.49,"open":7.45,"turnoverRate":0.020518,"peRate":18.353659,"amplitude":0.034713,"marketValue":419298861.975,"askSize":100,"bidSize":100,"askPrice":8.24,"bidPrice":6.22,"week52High":12.6,"week52Low":5.6,"changeRate5Day":0.006016,"changeRate20Day":0.229575,"changeRate60Day":0.126497,"changeRateWTD":0.008713,"changeRateMTD":0.168478,"changeRateQTD":0.150612,"changeRateYTD":0.150612,"amount":6077614.828298,"eps":0.41,"lyrEps":0.41,"lyrPeRate":18.353659,"pbRate":0.883346,"volumeRatio":1.901239,"committee":0,"roa":0.025404,"roe":0.04981,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297533232.5,"shortable":3,"shares":55720779,"floatShares":39539300,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.525,"latestTime":"18:32 EDT","volume":10647,"amount":80118.925205,"timestamp":1773354743738,"change":0.07499999999999929,"changeRate":0.00996677740863778},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.525,"latestTime":"18:32 EDT","volume":10647,"amount":80118.925205,"timestamp":1773354743738,"change":0.07499999999999929,"changeRate":0.00996677740863778},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.489999771118164,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.0717}]}}}