美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

665.39

-19.2673-2.81%

涨家数：31

跌家数：124

平家数：12

市盈率：- -

高：686.78

开：684.60

低：665.20

收：684.65

成交量：3.63亿

成交额：93.29亿

市值：4,969.72亿

流通市值：3,589.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Twin Vee Powercats Co US VEEE	0.44	+34.64%	+0.1132	3,305.32万	1,347.47万	379.29万
脑再生科技 US RGC	26.38	+14.85%	+3.41	58.45万	1,566.87万	130.45亿
Traeger Inc. (TGPX Holdings I LLC) US COOK	33.32	+11.38%	+3.41	3.70万	110.19万	9,131.43万
Logistic Properties US LPA	2.85	+9.62%	+0.2500	9.40万	26.16万	9,011.08万
Acurx Pharmaceuticals, LLC* US ACXP	5.21	+6.76%	+0.3300	98.08万	476.40万	1,487.47万
RenovoRx Inc US RNXT	1.03	+6.59%	+0.0637	86.51万	88.03万	3,774.94万
HCW Biologics Inc. US HCWB	0.9244	+5.54%	+0.0485	1,010.61万	934.28万	325.09万
Molecular Partners AG US MOLN	4.545	+4.72%	+0.2050	6,894.00	3.17万	1.70亿
UiPath US PATH	12.45	+3.92%	+0.4700	3,184.49万	3.94亿	66.58亿
Femasys Inc US FEMY	0.6	+3.45%	+0.0200	42.98万	25.38万	3,570.11万
Alzamend Neuro, Inc US ALZN	1.92	+3.23%	+0.0600	7.59万	14.24万	729.91万
TaskUs Inc. US TASK	10.8	+2.86%	+0.3000	53.31万	576.11万	9.77亿
Xometry, Inc. US XMTR	39.835	+2.72%	+1.06	82.47万	3,282.13万	20.64亿
Rain Enhancement Technologies US RAIN	3.62	+2.26%	+0.0800	1.38万	4.78万	2,964.36万
Cytek BioSciences US CTKB	4.34	+2.12%	+0.0900	66.50万	286.70万	5.58亿
CVRx, Inc. US CVRX	8.5	+2.04%	+0.1700	20.47万	172.12万	2.23亿
Blend Labs, Inc. US BLND	1.53	+2.00%	+0.0300	489.90万	751.55万	3.92亿
Valneva SE US VALN	11.19	+1.63%	+0.1800	3.38万	37.74万	9.72亿
Alignment Healthcare, Inc. US ALHC	18.19	+1.51%	+0.2700	424.63万	7,656.19万	37.16亿
Intapp, Inc. US INTA	25.65	+1.50%	+0.3800	85.50万	2,192.53万	20.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?ccPage=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":665.3867,"timestamp":1773863999999,"preClose":684.654,"halted":0,"volume":362869346,"delay":0,"changeRate":-0.028142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-19.267273,"latestTime":"03-18 16:00:00 EDT","open":684.60364,"high":686.77625,"low":665.202,"amount":9328924196.488832,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.025821,"increases":30,"decrements":124,"flats":7,"marketCap":496972052466.5,"floatMarketCap":358927545177.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.031511,"preClose":684.654,"low":665.202,"pbRate":"5.514458","latestPrice":665.3867,"volume":362869346,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.025821,"peRate":191.00821,"marketCap":496972052466.5,"floatMarketCap":358927545177.75,"timestamp":1773863999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":124,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.346389,"change":0.1132,"latestPrice":0.44,"close":0.44,"volume":33053166,"market":"US","high":0.46,"low":0.3071,"preClose":0.3268,"open":0.313,"turnoverRate":3.962307,"peRate":0,"amplitude":0.46787,"marketValue":3792932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.31461,"changeRate20Day":-0.553027,"changeRate60Day":-0.769634,"changeRateWTD":0.152134,"changeRateMTD":-0.011236,"changeRateQTD":-0.747126,"changeRateYTD":-0.747126,"amount":13474677.507564,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.281629,"volumeRatio":0.930101,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.05871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3670436,"shortable":3,"shares":8620300,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.406,"preClose":0.44,"latestTime":"19:59 EDT","volume":980314,"amount":404341.719948,"timestamp":1773878359525,"change":-0.033999999999999975,"changeRate":-0.07727272727272722},"preHourTrading":{"tag":"盘前","latestPrice":0.3099,"preClose":0.3268,"latestTime":"09:29 EDT","volume":261510,"amount":81783.763957,"timestamp":1773840599999,"change":-0.01689999999999997,"changeRate":-0.05171358629130958},"postHourTrading":{"tag":"盘后","latestPrice":0.406,"preClose":0.44,"latestTime":"19:59 EDT","volume":980314,"amount":404341.719948,"timestamp":1773878359525,"change":-0.033999999999999975,"changeRate":-0.07727272727272722},"overnightTrading":{"tag":"夜盘","latestPrice":0.4481,"preClose":0.44,"latestTime":"20260319 01:17 EDT","volume":1069910,"amount":471891.8940196,"timestamp":1773897459476,"change":0.008099999999999996,"changeRate":0.0184090909090909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":0.148455,"change":3.41,"latestPrice":26.38,"close":26.38,"volume":584532,"market":"US","high":29.5,"low":22.6312,"preClose":22.97,"open":22.97,"turnoverRate":0.031711,"peRate":0,"amplitude":0.299034,"marketValue":13044617393.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.5279,"changeRate5Day":0.114962,"changeRate20Day":-0.173041,"changeRate60Day":0.394292,"changeRateWTD":0.135601,"changeRateMTD":0.005719,"changeRateQTD":0.25619,"changeRateYTD":0.25619,"amount":15668740.553123,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2683.926337,"volumeRatio":7.052717,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.019899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486262882.94,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.38,"latestTime":"19:57 EDT","volume":1547,"amount":40862.1924,"timestamp":1773878260290,"change":-0.0799999999999983,"changeRate":-0.0030326004548900036},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.97,"latestTime":"09:19 EDT","volume":1853,"amount":42896.685021,"timestamp":1773839982665,"change":-0.07000000000000028,"changeRate":-0.0030474531998258723},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.38,"latestTime":"19:57 EDT","volume":1547,"amount":40862.1924,"timestamp":1773878260290,"change":-0.0799999999999983,"changeRate":-0.0030326004548900036},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":26.3799991607666,"latestTime":"20260319 01:01 EDT","volume":34,"amount":879,"timestamp":1773896486938,"change":-0.5199985504150391,"changeRate":-0.01971184863373316},"impliedVol":1.4262,"impliedVolPercentile":0.4167},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.113822,"change":3.405,"latestPrice":33.32,"close":33.32,"volume":37032,"market":"US","high":35.56,"low":25.51,"preClose":29.915,"open":30.3678,"turnoverRate":0.022715,"peRate":0,"amplitude":0.335952,"marketValue":91314326.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":24.15,"changeRate5Day":0.092459,"changeRate20Day":-0.234023,"changeRate60Day":-0.377196,"changeRateWTD":50.065134,"changeRateMTD":37.744186,"changeRateQTD":29.851852,"changeRateYTD":-0.382963,"amount":1101923.646149,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.534477,"volumeRatio":1.933382,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0.029911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54322262.4,"shortable":0,"shares":2740526,"floatShares":1630320,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":33.32,"latestTime":"18:46 EDT","volume":35,"amount":1203.85,"timestamp":1773873991110,"change":2.229999999999997,"changeRate":0.06692677070828322},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":33.32,"latestTime":"18:46 EDT","volume":35,"amount":1203.85,"timestamp":1773873991110,"change":2.229999999999997,"changeRate":0.06692677070828322},"overnightTrading":{"tag":"夜盘","latestPrice":33.119998931884766,"preClose":33.31999969482422,"latestTime":"20260319 00:47 EDT","volume":2,"amount":67,"timestamp":1773895666670,"change":-0.20000076293945312,"changeRate":-0.006002423912702507},"impliedVol":1.4776,"impliedVolPercentile":0.7849},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.096154,"change":0.25,"latestPrice":2.85,"close":2.85,"volume":93995,"market":"US","high":2.91,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.030528,"peRate":13.47728,"amplitude":0.119231,"marketValue":90110772.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":2.04,"changeRate5Day":0.100386,"changeRate20Day":0.1875,"changeRate60Day":0.028881,"changeRateWTD":0.113281,"changeRateMTD":0.130952,"changeRateQTD":0.043956,"changeRateYTD":0.043956,"amount":261600.589149,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.369215,"volumeRatio":12.579631,"roa":0.021776,"roe":0.052053,"changeRate5Min":0.011104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8774964.75,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.85,"latestTime":"19:58 EDT","volume":34796,"amount":108865.0388,"timestamp":1773878313450,"change":0.10999999999999988,"changeRate":0.03859649122807013},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.85,"latestTime":"19:58 EDT","volume":34796,"amount":108865.0388,"timestamp":1773878313450,"change":0.10999999999999988,"changeRate":0.03859649122807013},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8499999046325684,"latestTime":"20260319 00:08 EDT","volume":702,"amount":1915,"timestamp":1773893321292,"change":0.009999990463256836,"changeRate":0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.067623,"change":0.33,"latestPrice":5.21,"close":5.21,"volume":980760,"market":"US","high":5.25,"low":4.34,"preClose":4.88,"open":4.85,"turnoverRate":0.405591,"peRate":0,"amplitude":0.186475,"marketValue":14874680.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.135987,"changeRate20Day":1.727749,"changeRate60Day":0.510145,"changeRateWTD":0.342784,"changeRateMTD":2.473333,"changeRateQTD":1.092369,"changeRateYTD":1.092369,"amount":4764048.789768,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.823274,"volumeRatio":0.036511,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":0.007737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12598301,"shortable":3,"shares":2855025,"floatShares":2418100,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.21,"latestTime":"19:59 EDT","volume":17980,"amount":91949.0955,"timestamp":1773878389059,"change":-0.11000000000000032,"changeRate":-0.021113243761996223},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.88,"latestTime":"09:29 EDT","volume":20807,"amount":101045.408626,"timestamp":1773840588689,"change":-0.1299999999999999,"changeRate":-0.02663934426229506},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.21,"latestTime":"19:59 EDT","volume":17980,"amount":91949.0955,"timestamp":1773878389059,"change":-0.11000000000000032,"changeRate":-0.021113243761996223},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.210000038146973,"latestTime":"20260319 00:54 EDT","volume":1200,"amount":6065,"timestamp":1773896049039,"change":-0.15999984741210938,"changeRate":-0.030710143232362836},"impliedVol":1.1448,"impliedVolPercentile":0.6563},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.065922,"change":0.0637,"latestPrice":1.03,"close":1.03,"volume":865074,"market":"US","high":1.08,"low":0.9775,"preClose":0.9663,"open":1.01,"turnoverRate":0.028746,"peRate":0,"amplitude":0.106075,"marketValue":37749413.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.295435,"changeRate20Day":0.030825,"changeRate60Day":0.144444,"changeRateWTD":0.233385,"changeRateMTD":0.166478,"changeRateQTD":0.226045,"changeRateYTD":0.226045,"amount":880294.816386,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.673114,"volumeRatio":1.938068,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30996037.2,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":1.0211,"preClose":1.03,"latestTime":"19:55 EDT","volume":60514,"amount":62243.168,"timestamp":1773878109285,"change":-0.00890000000000013,"changeRate":-0.008640776699029252},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9663,"latestTime":"09:29 EDT","volume":40999,"amount":40450.503078,"timestamp":1773840574080,"change":0.04369999999999996,"changeRate":0.04522405050191448},"postHourTrading":{"tag":"盘后","latestPrice":1.0211,"preClose":1.03,"latestTime":"19:55 EDT","volume":60514,"amount":62243.168,"timestamp":1773878109285,"change":-0.00890000000000013,"changeRate":-0.008640776699029252},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0299999713897705,"latestTime":"20260319 01:10 EDT","volume":19,"amount":20,"timestamp":1773897040579,"change":0.019999980926513672,"changeRate":0.019417457749564656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.055372,"change":0.0485,"latestPrice":0.9244,"close":0.9244,"volume":10106134,"market":"US","high":1.04,"low":0.8037,"preClose":0.8759,"open":0.8759,"turnoverRate":3.50518,"peRate":0,"amplitude":0.26978,"marketValue":3250929.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.760762,"changeRate20Day":0.560959,"changeRate60Day":-0.432883,"changeRateWTD":0.791126,"changeRateMTD":0.709952,"changeRateQTD":-0.047599,"changeRateYTD":-0.047599,"amount":9342846.687845,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.542775,"volumeRatio":0.10526,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.013263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2665230.08,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9244,"latestTime":"19:59 EDT","volume":177975,"amount":158819.25953,"timestamp":1773878394216,"change":-0.044399999999999995,"changeRate":-0.04803115534400692},"preHourTrading":{"tag":"盘前","latestPrice":0.8726,"preClose":0.8759,"latestTime":"09:29 EDT","volume":1018765,"amount":956259.794067,"timestamp":1773840591972,"change":-0.0032999999999999696,"changeRate":-0.003767553373672759},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9244,"latestTime":"19:59 EDT","volume":177975,"amount":158819.25953,"timestamp":1773878394216,"change":-0.044399999999999995,"changeRate":-0.04803115534400692},"overnightTrading":{"tag":"夜盘","latestPrice":0.8359,"preClose":0.9244,"latestTime":"20260319 01:17 EDT","volume":32593,"amount":27886.81752901,"timestamp":1773897463475,"change":-0.08850000000000002,"changeRate":-0.09573777585460842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.047235,"change":0.205,"latestPrice":4.545,"close":4.545,"volume":6894,"market":"US","high":4.804,"low":4.39,"preClose":4.34,"open":4.63,"turnoverRate":0.000463,"peRate":0,"amplitude":0.095392,"marketValue":169979364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.36,"changeRate5Day":-0.063852,"changeRate20Day":-0.039112,"changeRate60Day":0.061916,"changeRateWTD":0.077014,"changeRateMTD":-0.09509,"changeRateQTD":0.042766,"changeRateYTD":0.042766,"amount":31715.581464,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.115908,"volumeRatio":0.750408,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67659142.5,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.545,"latestTime":"18:40 EDT","volume":436,"amount":2062.14,"timestamp":1773873649124,"change":-0.2450000000000001,"changeRate":-0.05390539053905393},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.35,"latestTime":"08:00 EDT","volume":180,"amount":777.300048,"timestamp":1773835225628,"change":0.20000000000000018,"changeRate":0.04597701149425292},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.545,"latestTime":"18:40 EDT","volume":436,"amount":2062.14,"timestamp":1773873649124,"change":-0.2450000000000001,"changeRate":-0.05390539053905393},"overnightTrading":{"tag":"夜盘","latestPrice":4.545000076293945,"preClose":4.545000076293945,"latestTime":"20260319 01:17 EDT","volume":0,"amount":0,"timestamp":1773897444069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.039232,"change":0.47,"latestPrice":12.45,"close":12.45,"volume":31844906,"market":"US","high":12.6522,"low":11.73,"preClose":11.98,"open":11.84,"turnoverRate":0.075328,"peRate":23.942309,"amplitude":0.076978,"marketValue":6657633565.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.005654,"changeRate20Day":0.121622,"changeRate60Day":-0.218946,"changeRateWTD":0.07513,"changeRateMTD":0.160298,"changeRateQTD":-0.24039,"changeRateYTD":-0.24039,"amount":394469261.294682,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.942308,"pbRate":3.196809,"volumeRatio":0.478807,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.004398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5263207956.15,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.4248,"preClose":12.45,"latestTime":"19:59 EDT","volume":278970,"amount":3478178.4732,"timestamp":1773878358489,"change":-0.02519999999999989,"changeRate":-0.00202409638554216},"preHourTrading":{"tag":"盘前","latestPrice":11.7716,"preClose":11.98,"latestTime":"09:29 EDT","volume":224962,"amount":2695250.150306,"timestamp":1773840598623,"change":-0.20840000000000103,"changeRate":-0.017395659432387398},"postHourTrading":{"tag":"盘后","latestPrice":12.4248,"preClose":12.45,"latestTime":"19:59 EDT","volume":278970,"amount":3478178.4732,"timestamp":1773878358489,"change":-0.02519999999999989,"changeRate":-0.00202409638554216},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.449999809265137,"latestTime":"20260319 01:14 EDT","volume":17086,"amount":212201.54189,"timestamp":1773897268421,"change":-0.05000019073486328,"changeRate":-0.004016079638624071},"impliedVol":0.7507,"impliedVolPercentile":0.7251},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.034483,"change":0.02,"latestPrice":0.6,"close":0.6,"volume":429761,"market":"US","high":0.6,"low":0.5801,"preClose":0.58,"open":0.5837,"turnoverRate":0.008636,"peRate":0,"amplitude":0.03431,"marketValue":35701139.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.05134,"changeRate20Day":0.135503,"changeRate60Day":-0.247649,"changeRateWTD":0.056152,"changeRateMTD":0.052816,"changeRateQTD":0.041305,"changeRateYTD":0.041305,"amount":253824.409149,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.835639,"volumeRatio":0.759145,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.004857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29857379.4,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.5901,"preClose":0.6,"latestTime":"19:32 EDT","volume":4722,"amount":2792.9854,"timestamp":1773876724529,"change":-0.00990000000000002,"changeRate":-0.016500000000000035},"preHourTrading":{"tag":"盘前","latestPrice":0.5851,"preClose":0.58,"latestTime":"09:24 EDT","volume":16223,"amount":9847.583255,"timestamp":1773840275746,"change":0.005099999999999993,"changeRate":0.00879310344827585},"postHourTrading":{"tag":"盘后","latestPrice":0.5901,"preClose":0.6,"latestTime":"19:32 EDT","volume":4722,"amount":2792.9854,"timestamp":1773876724529,"change":-0.00990000000000002,"changeRate":-0.016500000000000035},"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.6000000238418579,"latestTime":"20260318 22:20 EDT","volume":307,"amount":175,"timestamp":1773886841937,"change":-0.030000030994415283,"changeRate":-0.05000004967053534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.032258,"change":0.06,"latestPrice":1.92,"close":1.92,"volume":75941,"market":"US","high":1.93,"low":1.821,"preClose":1.86,"open":1.9,"turnoverRate":0.020066,"peRate":0,"amplitude":0.058602,"marketValue":7299072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.119266,"changeRate20Day":0.04918,"changeRate60Day":-0.111111,"changeRateWTD":-0.058824,"changeRateMTD":-0.044776,"changeRateQTD":0.054945,"changeRateYTD":0.054945,"amount":142356.295803,"eps":-2.99368,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.341293,"volumeRatio":0.275742,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7266240,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.92,"latestTime":"17:46 EDT","volume":1549,"amount":2931.7532,"timestamp":1773870403561,"change":-0.030000000000000027,"changeRate":-0.015625000000000014},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.86,"latestTime":"09:25 EDT","volume":4698,"amount":9051.219887,"timestamp":1773840313273,"change":0.039999999999999813,"changeRate":0.02150537634408592},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.92,"latestTime":"17:46 EDT","volume":1549,"amount":2931.7532,"timestamp":1773870403561,"change":-0.030000000000000027,"changeRate":-0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260319 01:17 EDT","volume":0,"amount":0,"timestamp":1773897444069,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.028571,"change":0.3,"latestPrice":10.8,"close":10.8,"volume":533061,"market":"US","high":11.01,"low":10.5,"preClose":10.5,"open":10.51,"turnoverRate":0.348178,"peRate":9.818182,"amplitude":0.048571,"marketValue":976510306.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.011236,"changeRate20Day":0.037464,"changeRate60Day":-0.055118,"changeRateWTD":0.058824,"changeRateMTD":0.016949,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":5761133.45985,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.818182,"pbRate":1.627547,"volumeRatio":1.077373,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16534800,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.8,"latestTime":"18:11 EDT","volume":13140,"amount":141953.4,"timestamp":1773871900460,"change":0.20999999999999908,"changeRate":0.019444444444444358},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"09:04 EDT","volume":487,"amount":5111.061591,"timestamp":1773839044067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.8,"latestTime":"18:11 EDT","volume":13140,"amount":141953.4,"timestamp":1773871900460,"change":0.20999999999999908,"changeRate":0.019444444444444358},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260319 01:17 EDT","volume":0,"amount":0,"timestamp":1773897444063,"change":0,"changeRate":0},"impliedVol":0.7211,"impliedVolPercentile":0.8247},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.027205,"change":1.055,"latestPrice":39.835,"close":39.835,"volume":824694,"market":"US","high":40.4,"low":37.94,"preClose":38.78,"open":38.21,"turnoverRate":0.018941,"peRate":0,"amplitude":0.063435,"marketValue":2064425930.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.058942,"changeRate20Day":-0.3089,"changeRate60Day":-0.32802,"changeRateWTD":0.078954,"changeRateMTD":-0.02877,"changeRateQTD":-0.330166,"changeRateYTD":-0.330166,"amount":32821266.467583,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.490633,"volumeRatio":0.658785,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.009572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734436654.035,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.835,"latestTime":"19:44 EDT","volume":33557,"amount":1336716.7021,"timestamp":1773877441420,"change":0.005000000000002558,"changeRate":0.0001255177607632122},"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":38.78,"latestTime":"08:49 EDT","volume":202,"amount":7730.399812,"timestamp":1773838148121,"change":-0.7199999999999989,"changeRate":-0.01856627127385247},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.835,"latestTime":"19:44 EDT","volume":33557,"amount":1336716.7021,"timestamp":1773877441420,"change":0.005000000000002558,"changeRate":0.0001255177607632122},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.834999084472656,"latestTime":"20260318 23:57 EDT","volume":8,"amount":319,"timestamp":1773892639449,"change":-0.00499725341796875,"changeRate":-0.00012544881468107367},"impliedVol":0.8606,"impliedVolPercentile":0.7331},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.022599,"change":0.08,"latestPrice":3.62,"close":3.62,"volume":13823,"market":"US","high":3.62,"low":3.24,"preClose":3.54,"open":3.47,"turnoverRate":0.008726,"peRate":0,"amplitude":0.107345,"marketValue":29643575.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.198675,"changeRate20Day":0.381679,"changeRate60Day":-0.441358,"changeRateWTD":0.235495,"changeRateMTD":0.40856,"changeRateQTD":-0.380137,"changeRateYTD":-0.380137,"amount":47838.848389,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-3.095748,"volumeRatio":0.327223,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0.03281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5734800.38,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.62,"latestTime":"19:55 EDT","volume":5341,"amount":19456.2405,"timestamp":1773878156349,"change":-0.020000000000000018,"changeRate":-0.005524861878453044},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.54,"latestTime":"09:27 EDT","volume":598,"amount":1956.540108,"timestamp":1773840470096,"change":-0.10999999999999988,"changeRate":-0.03107344632768358},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.62,"latestTime":"19:55 EDT","volume":5341,"amount":19456.2405,"timestamp":1773878156349,"change":-0.020000000000000018,"changeRate":-0.005524861878453044},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.021176,"change":0.09,"latestPrice":4.34,"close":4.34,"volume":665027,"market":"US","high":4.35,"low":4.21,"preClose":4.25,"open":4.24,"turnoverRate":0.00611,"peRate":0,"amplitude":0.032941,"marketValue":557907590.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.043269,"changeRate20Day":0.033333,"changeRate60Day":-0.095833,"changeRateWTD":0.082294,"changeRateMTD":-0.03125,"changeRateQTD":-0.140594,"changeRateYTD":-0.140594,"amount":2866973.169211,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.632555,"volumeRatio":0.855725,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472352371.68,"shortable":3,"shares":128550136,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:53 EDT","volume":47391,"amount":205677.25,"timestamp":1773877992482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.25,"latestTime":"09:28 EDT","volume":8,"amount":35.08,"timestamp":1773840480026,"change":0.009999999999999787,"changeRate":0.002352941176470538},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:53 EDT","volume":47391,"amount":205677.25,"timestamp":1773877992482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.340000152587891,"latestTime":"20260319 01:10 EDT","volume":308,"amount":1368,"timestamp":1773897000725,"change":0.09999990463256836,"changeRate":0.0230414518702124},"impliedVol":1.5635,"impliedVolPercentile":0.7291},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.020408,"change":0.17,"latestPrice":8.5,"close":8.5,"volume":204675,"market":"US","high":8.6194,"low":8.045,"preClose":8.33,"open":8.26,"turnoverRate":0.011394,"peRate":0,"amplitude":0.068956,"marketValue":222785926.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.34,"week52Low":4.2993,"changeRate5Day":0.085568,"changeRate20Day":0.752577,"changeRate60Day":0.073232,"changeRateWTD":0.128818,"changeRateMTD":0.041667,"changeRateQTD":0.197183,"changeRateYTD":0.197183,"amount":1721190.42871,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.665393,"volumeRatio":1.254105,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152694671.5,"shortable":3,"shares":26210109,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"17:28 EDT","volume":8542,"amount":72607.06,"timestamp":1773869315868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"17:28 EDT","volume":8542,"amount":72607.06,"timestamp":1773869315868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20260319 01:17 EDT","volume":0,"amount":0,"timestamp":1773897444021,"change":0,"changeRate":0},"impliedVol":0.9572,"impliedVolPercentile":0.4422},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.02,"change":0.03,"latestPrice":1.53,"close":1.53,"volume":4899007,"market":"US","high":1.585,"low":1.44,"preClose":1.5,"open":1.45,"turnoverRate":0.02237,"peRate":0,"amplitude":0.096667,"marketValue":391745790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.44,"changeRate5Day":-0.159341,"changeRate20Day":-0.125714,"changeRate60Day":-0.5,"changeRateWTD":-0.019231,"changeRateMTD":-0.089286,"changeRateQTD":-0.496711,"changeRateYTD":-0.496711,"amount":7515459.454234,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-12.822263,"volumeRatio":0.72173,"roa":-0.073454,"roe":-0.009046,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335070000,"shortable":3,"shares":256043000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.53,"latestTime":"19:53 EDT","volume":150315,"amount":224777.6421,"timestamp":1773878039493,"change":-0.07000000000000006,"changeRate":-0.04575163398692814},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.5,"latestTime":"09:29 EDT","volume":3152,"amount":4713.199784,"timestamp":1773840547811,"change":-0.08000000000000007,"changeRate":-0.05333333333333338},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.53,"latestTime":"19:53 EDT","volume":150315,"amount":224777.6421,"timestamp":1773878039493,"change":-0.07000000000000006,"changeRate":-0.04575163398692814},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260319 01:17 EDT","volume":0,"amount":0,"timestamp":1773897444060,"change":0,"changeRate":0},"impliedVol":0.5671,"impliedVolPercentile":0.1315},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.016349,"change":0.18,"latestPrice":11.19,"close":11.19,"volume":33829,"market":"US","high":11.46,"low":10.97,"preClose":11.01,"open":11.46,"turnoverRate":0.000524,"peRate":0,"amplitude":0.044505,"marketValue":972148035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.001784,"changeRate20Day":0.03145,"changeRate60Day":0.374693,"changeRateWTD":0.054665,"changeRateMTD":0.009017,"changeRateQTD":0.268707,"changeRateYTD":0.268707,"amount":377362.066563,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.460443,"volumeRatio":2.536287,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0.004488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722605115.49,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"18:40 EDT","volume":11,"amount":131.9793,"timestamp":1773873653049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.01,"latestTime":"08:00 EDT","volume":407,"amount":4302.330252,"timestamp":1773835223359,"change":0.3100000000000005,"changeRate":0.028156221616712124},"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"18:40 EDT","volume":11,"amount":131.9793,"timestamp":1773873653049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.1899995803833,"latestTime":"20260319 01:17 EDT","volume":0,"amount":0,"timestamp":1773897444045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.015067,"change":0.27,"latestPrice":18.19,"close":18.19,"volume":4246312,"market":"US","high":18.28,"low":17.51,"preClose":17.92,"open":17.9,"turnoverRate":0.025126,"peRate":0,"amplitude":0.042969,"marketValue":3716153207.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":11.625,"changeRate5Day":0.009994,"changeRate20Day":-0.113116,"changeRate60Day":-0.10877,"changeRateWTD":0.07063,"changeRateMTD":-0.05359,"changeRateQTD":-0.078987,"changeRateYTD":-0.078987,"amount":76561899.187424,"eps":-0.003656,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":20.728555,"volumeRatio":1.814572,"roa":0.011002,"roe":-0.006979,"changeRate5Min":0.006084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074110000,"shortable":3,"shares":204296493,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.19,"latestTime":"18:09 EDT","volume":93909,"amount":1707884.07,"timestamp":1773871741105,"change":-0.08000000000000185,"changeRate":-0.004398020890599332},"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.92,"latestTime":"09:29 EDT","volume":144516,"amount":2617627.267992,"timestamp":1773840570548,"change":-0.16000000000000014,"changeRate":-0.008928571428571435},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.19,"latestTime":"18:09 EDT","volume":93909,"amount":1707884.07,"timestamp":1773871741105,"change":-0.08000000000000185,"changeRate":-0.004398020890599332},"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20260319 01:17 EDT","volume":0,"amount":0,"timestamp":1773897444069,"change":0,"changeRate":0},"impliedVol":0.6678,"impliedVolPercentile":0.7331},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.015038,"change":0.38,"latestPrice":25.65,"close":25.65,"volume":855020,"market":"US","high":25.89,"low":24.775,"preClose":25.27,"open":24.88,"turnoverRate":0.015014,"peRate":0,"amplitude":0.044123,"marketValue":2062151987.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.31,"week52Low":19.24,"changeRate5Day":0.012234,"changeRate20Day":0.124014,"changeRate60Day":-0.44815,"changeRateWTD":0,"changeRateMTD":0.143558,"changeRateQTD":-0.440201,"changeRateYTD":-0.440201,"amount":21925341.161957,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.026586,"volumeRatio":1.136865,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.004657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460680290,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":25.65,"latestTime":"19:13 EDT","volume":35984,"amount":923765.81,"timestamp":1773875638949,"change":0.4400000000000013,"changeRate":0.017153996101364574},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.27,"latestTime":"09:05 EDT","volume":2506,"amount":63626.144638,"timestamp":1773839105575,"change":0.05000000000000071,"changeRate":0.0019786307874950816},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":25.65,"latestTime":"19:13 EDT","volume":35984,"amount":923765.81,"timestamp":1773875638949,"change":0.4400000000000013,"changeRate":0.017153996101364574},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260319 01:17 EDT","volume":0,"amount":0,"timestamp":1773897444053,"change":0,"changeRate":0},"impliedVol":0.843,"impliedVolPercentile":0.988}]}}}