美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

601.34

+44.528.00%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：607.94

开：556.37

低：549.90

收：556.82

成交量：1.00亿

成交额：19.27亿

市值：467.26亿

流通市值：355.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	155.17	+8.49%	+12.14	1,132.97万	17.31亿	434.48亿
燃料电池能源 US FCEL	7.45	+3.62%	+0.2600	179.57万	1,335.57万	3.56亿
普拉格能源 US PLUG	2.1	+1.20%	+0.0250	8,737.24万	1.83亿	29.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":601.3386,"timestamp":1770670799999,"preClose":556.8177,"halted":0,"volume":100495319,"delay":0,"changeRate":0.079956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":44.520935,"latestTime":"02-09 16:00:00 EST","open":556.3687,"high":607.9394,"low":549.8971,"amount":1926874929.162327,"amplitude":0.104239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.437839,"peRate":-17.148305,"turnoverRate":0.07569,"increases":3,"decrements":0,"flats":0,"marketCap":46725671584,"floatMarketCap":35513642304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":607.9394,"amplitude":0.104239,"preClose":556.8177,"low":549.8971,"pbRate":"14.437839","latestPrice":601.3386,"volume":100495319,"delay":0,"open":556.3687,"prevYearClose":350.92255,"prevWeekClose":556.8177,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":604.097,"twentyDayClose":526.4649,"sixtyDayClose":506.323,"secType":"PLATE","market":"US","turnoverRate":0.07569,"peRate":-17.148305,"marketCap":46725671584,"floatMarketCap":35513642304,"timestamp":1770670799999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.084877,"change":12.14,"latestPrice":155.17,"close":155.17,"volume":11329696,"market":"US","high":156.9999,"low":141.38,"preClose":143.03,"open":145,"turnoverRate":0.053191,"peRate":0,"amplitude":0.109207,"marketValue":43447600000,"askSize":1,"bidSize":1,"askPrice":156.15,"bidPrice":155.81,"week52High":176.49,"week52Low":15.15,"changeRate5Day":-0.006149,"changeRate20Day":0.15738,"changeRate60Day":0.221138,"changeRateWTD":0.084877,"changeRateMTD":0.025104,"changeRateQTD":0.785821,"changeRateYTD":0.785821,"amount":1730734498.493164,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":56.525218,"volumeRatio":0.751356,"committee":0,"roa":0.012945,"roe":-0.126456,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33051209999.999996,"shortable":3,"shares":280000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":156.12,"preClose":155.17,"latestTime":"16:41 EST","volume":258452,"amount":40139371.16524,"timestamp":1770673315788,"change":0.950000000000017,"changeRate":0.006122317458271683},"preHourTrading":{"tag":"盘前","latestPrice":145.41,"preClose":143.03,"latestTime":"09:29 EST","volume":105485,"amount":15315228.96465,"timestamp":1770647399636,"change":2.3799999999999955,"changeRate":0.01663986576242743},"postHourTrading":{"tag":"盘后","latestPrice":156.12,"preClose":155.17,"latestTime":"16:41 EST","volume":258452,"amount":40139371.16524,"timestamp":1770673315788,"change":0.950000000000017,"changeRate":0.006122317458271683},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":143.02999877929688,"latestTime":"20260209 04:00 EST","volume":60645,"amount":8867819,"timestamp":1770627601408,"change":2.350006103515625,"changeRate":0.016430162368537896},"impliedVol":1.2042,"impliedVolPercentile":0.8167},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.036161,"change":0.26,"latestPrice":7.45,"close":7.45,"volume":1795746,"market":"US","high":7.58,"low":7.18,"preClose":7.19,"open":7.27,"turnoverRate":0.079053,"peRate":0,"amplitude":0.055633,"marketValue":355638668.3,"askSize":100,"bidSize":877,"askPrice":7.58,"bidPrice":7.37,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.013605,"changeRate20Day":-0.01715,"changeRate60Day":0.008119,"changeRateWTD":0.036161,"changeRateMTD":-0.090354,"changeRateQTD":0.019152,"changeRateYTD":0.019152,"amount":13355713.595112,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.537073,"volumeRatio":0.861709,"committee":0.795292,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.004639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169232710,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.45,"latestTime":"16:39 EST","volume":11163,"amount":83189.429912,"timestamp":1770673195748,"change":0.10999999999999943,"changeRate":0.014765100671140863},"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.19,"latestTime":"09:29 EST","volume":23649,"amount":171891.172017,"timestamp":1770647399999,"change":0.09999999999999964,"changeRate":0.013908205841446404},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.45,"latestTime":"16:39 EST","volume":11163,"amount":83189.429912,"timestamp":1770673195748,"change":0.10999999999999943,"changeRate":0.014765100671140863},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.190000057220459,"latestTime":"20260209 04:00 EST","volume":3135,"amount":23019,"timestamp":1770627601398,"change":0.09000015258789062,"changeRate":0.012517406379921958},"impliedVol":1.141,"impliedVolPercentile":0.51},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.012048,"change":0.025,"latestPrice":2.1,"close":2.1,"volume":87372412,"market":"US","high":2.13,"low":2.01,"preClose":2.075,"open":2.045,"turnoverRate":0.080011,"peRate":0,"amplitude":0.057831,"marketValue":2922434010.3,"askSize":2170,"bidSize":3814,"askPrice":2.11,"bidPrice":2.1,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.009615,"changeRate20Day":-0.041096,"changeRate60Day":-0.16996,"changeRateWTD":0.012048,"changeRateMTD":-0.007092,"changeRateQTD":0.06599,"changeRateYTD":0.06599,"amount":182778357.886764,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.062949,"volumeRatio":0.835444,"committee":0.274733,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.014085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293200000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.1,"latestTime":"16:41 EST","volume":259145,"amount":544360.660777,"timestamp":1770673280967,"change":0.009999999999999787,"changeRate":0.00476190476190466},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.075,"latestTime":"09:29 EST","volume":602063,"amount":1250525.430046,"timestamp":1770647379445,"change":-0.025000000000000355,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.1,"latestTime":"16:41 EST","volume":259145,"amount":544360.660777,"timestamp":1770673280967,"change":0.009999999999999787,"changeRate":0.00476190476190466},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.075000047683716,"latestTime":"20260209 04:00 EST","volume":184951,"amount":386415,"timestamp":1770627601407,"change":0.014999866485595703,"changeRate":0.007228851152239623},"impliedVol":1.13,"impliedVolPercentile":0.1514}]}}}