美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

氢能源

111.60

-0.7539-0.67%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：114.14

开：110.53

低：99.99

收：112.35

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

燃料电池能源 US FCEL	5.88	+11.15%	+0.5900	112.51万	636.75万	1.20亿
普拉格能源 US PLUG	1.62	+8.00%	+0.1200	9,650.92万	1.49亿	15.13亿
Bloom Energy Corp US BE	22.7	-3.07%	-0.7200	1,290.08万	2.83亿	52.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":111.59907,"timestamp":1741121999999,"preClose":112.35295,"halted":0,"volume":110507907,"delay":0,"changeRate":-0.00671,"change":-0.753883,"pbRate":1.684297,"amount":438070190.318139,"amplitude":0.125956,"prevYearClose":118.405396,"fiveDayClose":108.0804,"twentyDayClose":118.8717,"turnoverRate":0.10844,"marketCap":6863576688,"floatMarketCap":5917905784,"peRate":-4.567028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":114.13957,"amplitude":0.125956,"preClose":112.35295,"low":99.98806,"pbRate":"1.684297","latestPrice":111.59907,"volume":110507907,"delay":0,"open":110.529106,"prevYearClose":118.405396,"prevWeekClose":116.2959,"prevMonthClose":116.2959,"prevQuarterClose":118.4054,"fiveDayClose":108.0804,"twentyDayClose":118.8717,"sixtyDayClose":131.9444,"secType":"PLATE","market":"US","turnoverRate":0.10844,"peRate":-4.567028,"marketCap":6863576688,"floatMarketCap":5917905784,"timestamp":1741121999999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","shortMargin":0.3,"floatShares":20376118,"nameCN":"燃料电池能源","postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:53 EST","volume":24685,"amount":143732.5661,"timestamp":1741136037862},"volumeRatio":1.669468,"changeRateMTD":0.019064,"dividePrice":0,"high":5.97,"changeRateQTD":-0.349558,"changeRateWTD":0.019064,"week52Low":5.1206,"changeRateYTD":-0.349558,"changeRate5Min":0.001704,"askSize":0,"floatMarketCap":119811573.84,"latestPrice":5.88,"askPrice":0,"peRate":0,"eps":-7.829999,"divideRate":0,"bidPrice":0,"market":"US","volume":1125090,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.29,"latestTime":"09:29 EST","volume":7061,"amount":37071.012588,"timestamp":1741098570084},"changeRate60Day":-0.442654,"changeRate5Day":-0.057692,"roa":-0.10177,"roe":-0.210755,"lyrEps":-7.828354,"shares":20449715,"amplitude":0.160567,"preClose":5.29,"low":5.1206,"lyrPeRate":0,"pbRate":0.183042,"impliedVol":0.964,"week52High":38.1,"changeRate":0.111531,"longInitialMargin":0.25,"amount":6367497.958388,"changeRate20Day":-0.191197,"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938618},"bidSize":0,"change":0.59,"marketValue":120244324.2,"shortable":3,"turnoverRate":0.055216,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:53 EST","volume":24685,"amount":143732.5661,"timestamp":1741136037862},"open":5.19,"impliedVolPercentile":0.2169},{"symbol":"PLUG","shortMargin":0.3,"floatShares":800387389,"nameCN":"普拉格能源","postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:59 EST","volume":1950156,"amount":3161546.4267,"timestamp":1741136385633},"volumeRatio":1.5979,"changeRateMTD":0.006211,"dividePrice":0,"high":1.68,"changeRateQTD":-0.239437,"changeRateWTD":0.006211,"week52Low":1.37,"changeRateYTD":-0.239437,"changeRate5Min":0.006211,"askSize":0,"floatMarketCap":1296627570.18,"latestPrice":1.62,"askPrice":0,"peRate":0,"eps":-1.988898,"divideRate":0,"bidPrice":0,"market":"US","volume":96509191,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.5,"latestTime":"09:29 EST","volume":4080849,"amount":5661999.246314,"timestamp":1741098599999},"changeRate60Day":-0.19802,"changeRate5Day":0.031847,"roa":-0.131843,"roe":-0.431795,"lyrEps":-2.298749,"shares":934126898,"amplitude":0.206667,"preClose":1.5,"low":1.37,"lyrPeRate":0,"pbRate":0.499544,"impliedVol":1.3027,"week52High":4.9,"changeRate":0.08,"longInitialMargin":0.25,"amount":148972400.515159,"changeRate20Day":-0.129032,"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938607},"bidSize":0,"change":0.12,"marketValue":1513285574.76,"shortable":3,"turnoverRate":0.120578,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:59 EST","volume":1950156,"amount":3161546.4267,"timestamp":1741136385633},"open":1.385,"impliedVolPercentile":0.856},{"symbol":"BE","shortMargin":0.3,"floatShares":198302491,"nameCN":"Bloom Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.7,"latestTime":"19:53 EST","volume":82203,"amount":1864019.9281,"timestamp":1741136019712},"volumeRatio":1.466286,"changeRateMTD":-0.054954,"dividePrice":0,"high":23.14,"changeRateQTD":0.022062,"changeRateWTD":-0.054954,"week52Low":8.68,"changeRateYTD":0.022062,"changeRate5Min":0.001765,"askSize":0,"floatMarketCap":4501466545.7,"latestPrice":22.7,"askPrice":0,"peRate":0,"eps":-0.128546,"divideRate":0,"bidPrice":0,"market":"US","volume":12900844,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":23.42,"latestTime":"09:29 EST","volume":47733,"amount":1055909.903076,"timestamp":1741098599999},"changeRate60Day":-0.131599,"changeRate5Day":0.033227,"roa":0.005647,"roe":-0.049196,"lyrEps":-0.128546,"shares":230398527,"amplitude":0.123399,"preClose":23.42,"low":20.25,"lyrPeRate":0,"pbRate":9.29834,"impliedVol":0.8785,"week52High":29.825,"changeRate":-0.030743,"longInitialMargin":0.25,"amount":282620285.183853,"changeRate20Day":-0.036911,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938609},"bidSize":0,"change":-0.719999,"marketValue":5230046562.9,"shortable":3,"turnoverRate":0.065056,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.7,"latestTime":"19:53 EST","volume":82203,"amount":1864019.9281,"timestamp":1741136019712},"open":21.99,"impliedVolPercentile":0.572}]}}}