美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

氢能源

83.41

-1.6140-1.90%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：84.82

开：84.82

低：81.91

收：85.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

燃料电池能源 US FCEL	3.98	-0.50%	-0.0200	7.03万	27.85万	8,407.43万
Bloom Energy Corp US BE	17.96	-1.91%	-0.3500	104.75万	1,866.03万	41.38亿
普拉格能源 US PLUG	0.9786	-2.14%	-0.0214	4,888.24万	4,763.20万	9.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":83.40875,"timestamp":1744817406539,"preClose":85.02277,"halted":0,"volume":50000117,"delay":0,"changeRate":-0.018983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.614021,"latestTime":"04-16 11:30:07 EDT","open":84.817986,"high":84.817986,"low":81.90521,"amount":66563905.343305,"amplitude":0.034259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.786666,"peRate":-2.309129,"turnoverRate":0.047592,"increases":0,"decrements":3,"flats":0,"marketCap":5161487648,"floatMarketCap":4480094128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":84.817986,"amplitude":0.034259,"preClose":85.02277,"low":81.90521,"pbRate":"1.786666","latestPrice":83.40875,"volume":50000117,"delay":0,"open":84.817986,"prevYearClose":118.405396,"prevWeekClose":84.6331,"prevMonthClose":95.7081,"prevQuarterClose":95.7081,"fiveDayClose":86.6653,"twentyDayClose":116.8831,"sixtyDayClose":132.8183,"secType":"PLATE","market":"US","turnoverRate":0.047592,"peRate":-2.309129,"marketCap":5161487648,"floatMarketCap":4480094128,"timestamp":1744817406539,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","shortMargin":0.3,"floatShares":21050592,"nameCN":"燃料电池能源","postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":4,"latestTime":"19:46 EDT","volume":9936,"amount":39671.0875,"timestamp":1744760814563},"volumeRatio":0.362957,"changeRateMTD":-0.132898,"dividePrice":0,"high":4.03,"changeRateQTD":-0.132898,"changeRateWTD":-0.029268,"week52Low":3.7236,"changeRateYTD":-0.559735,"changeRate5Min":0,"askSize":157,"floatMarketCap":83781356.16,"latestPrice":3.98,"askPrice":4,"peRate":0,"eps":-7.709283,"divideRate":0,"bidPrice":3.98,"market":"US","volume":70253,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4,"latestTime":"09:12 EDT","volume":1626,"amount":6470.844722,"timestamp":1744809175572},"changeRate60Day":-0.556793,"changeRate5Day":-0.014851,"roa":-0.09798,"roe":-0.200072,"lyrEps":-7.828354,"shares":21124189,"amplitude":0.03,"preClose":4,"low":3.91,"lyrPeRate":0,"pbRate":0.132356,"impliedVol":0.9316,"week52High":31.2,"changeRate":-0.005,"longInitialMargin":0.25,"amount":278505.101059,"committee":-0.064407,"changeRate20Day":-0.265683,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250416 04:00 EDT","volume":5,"amount":20,"timestamp":1744790401549},"bidSize":138,"change":-0.02,"marketValue":84074272.22,"shortable":3,"turnoverRate":0.003337,"open":3.97,"impliedVolPercentile":0.236},{"symbol":"BE","shortMargin":0.3,"floatShares":199558739,"nameCN":"Bloom Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":18.31,"latestTime":"19:59 EDT","volume":150838,"amount":2760740.27,"timestamp":1744761548671},"volumeRatio":0.436224,"changeRateMTD":-0.08647,"dividePrice":0,"high":18.01,"changeRateQTD":-0.08647,"changeRateWTD":0.018141,"week52Low":9.02,"changeRateYTD":-0.191355,"changeRate5Min":-0.000556,"askSize":10,"floatMarketCap":3584074952.44,"latestPrice":17.96,"askPrice":17.97,"peRate":0,"eps":-0.128546,"divideRate":0,"bidPrice":17.95,"market":"US","volume":1047452,"preHourTrading":{"tag":"盘前","latestPrice":17.6938,"preClose":18.31,"latestTime":"09:26 EDT","volume":10178,"amount":182322.748048,"timestamp":1744810008760},"changeRate60Day":-0.302524,"changeRate5Day":0.005036,"roa":0.005647,"earningTime":"盘后","roe":-0.049196,"lyrEps":-0.128546,"shares":230398527,"amplitude":0.026761,"preClose":18.31,"low":17.52,"lyrPeRate":0,"pbRate":7.356748,"impliedVol":0.8921,"week52High":29.825,"changeRate":-0.019115,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":18660292.010147,"committee":0.910314,"changeRate20Day":-0.261209,"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":18.309999465942383,"latestTime":"20250416 04:00 EDT","volume":1934,"amount":34616,"timestamp":1744790401754},"bidSize":213,"change":-0.35,"marketValue":4137957544.92,"shortable":3,"turnoverRate":0.005249,"open":17.68,"impliedVolPercentile":0.5339},{"symbol":"PLUG","shortMargin":0.3,"floatShares":830000000,"nameCN":"普拉格能源","postHourTrading":{"tag":"盘后","latestPrice":0.9988,"preClose":1,"latestTime":"19:59 EDT","volume":653725,"amount":653071.968229,"timestamp":1744761588429},"volumeRatio":3.061799,"changeRateMTD":-0.275111,"dividePrice":0,"high":1.01,"changeRateQTD":-0.275111,"changeRateWTD":-0.133982,"week52Low":0.9563,"changeRateYTD":-0.540563,"changeRate5Min":0.001125,"askSize":1600,"floatMarketCap":812238000,"latestPrice":0.9786,"askPrice":0.9787,"peRate":0,"eps":-2.681064,"divideRate":0,"bidPrice":0.9786,"market":"US","volume":48882412,"preHourTrading":{"tag":"盘前","latestPrice":0.9863,"preClose":1,"latestTime":"09:29 EDT","volume":301188,"amount":296862.470467,"timestamp":1744810199014},"changeRate60Day":-0.555182,"changeRate5Day":-0.19124,"roa":-0.164086,"roe":-0.894584,"lyrEps":-2.681064,"shares":960000000,"amplitude":0.0537,"preClose":1,"low":0.9563,"lyrPeRate":0,"pbRate":0.541743,"impliedVol":1.4626,"week52High":4.9,"changeRate":-0.0214,"longInitialMargin":0.25,"amount":47631991.700019,"committee":0.567568,"changeRate20Day":-0.380633,"overnightTrading":{"tag":"夜盘","latestPrice":0.9697999954223633,"preClose":1,"latestTime":"20250416 04:00 EDT","volume":36596,"amount":35944,"timestamp":1744790401755},"bidSize":5800,"change":-0.0214,"marketValue":939456000,"shortable":3,"turnoverRate":0.058894,"open":0.985,"impliedVolPercentile":0.9841}]}}}