美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

556.82

+27.305.16%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：602.85

开：529.61

低：523.23

收：529.52

成交量：1.32亿

成交额：31.87亿

市值：370.59亿

流通市值：336.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

燃料电池能源 US FCEL	7.19	+13.14%	+0.8350	181.62万	1,271.84万	3.43亿
普拉格能源 US PLUG	2.075	+11.56%	+0.2150	1.09亿	2.22亿	28.88亿
Bloom Energy Corp US BE	143.03	+4.71%	+6.43	2,093.70万	29.47亿	400.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":556.8177,"timestamp":1770411599999,"preClose":529.52026,"halted":0,"volume":131829483,"delay":0,"changeRate":0.051551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.297424,"latestTime":"02-06 16:00:00 EST","open":529.6136,"high":602.845,"low":523.22504,"amount":3186691421.460831,"amplitude":0.150362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.437839,"peRate":-17.148305,"turnoverRate":0.098876,"increases":3,"decrements":0,"flats":0,"marketCap":37059009280,"floatMarketCap":33691502224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":602.845,"amplitude":0.150362,"preClose":529.52026,"low":523.22504,"pbRate":"14.437839","latestPrice":556.8177,"volume":131829483,"delay":0,"open":529.6136,"prevYearClose":350.92255,"prevWeekClose":587.732,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":587.732,"twentyDayClose":484.1282,"sixtyDayClose":550.9471,"secType":"PLATE","market":"US","turnoverRate":0.098876,"peRate":-17.148305,"marketCap":37059009280,"floatMarketCap":33691502224,"timestamp":1770411599999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.131393,"change":0.835,"latestPrice":7.19,"close":7.19,"volume":1816158,"market":"US","high":7.24,"low":6.6,"preClose":6.355,"open":6.61,"turnoverRate":0.079951,"peRate":0,"amplitude":0.100708,"marketValue":343227117.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":-0.1221,"changeRate20Day":-0.078205,"changeRate60Day":-0.048942,"changeRateWTD":-0.1221,"changeRateMTD":-0.1221,"changeRateQTD":-0.016416,"changeRateYTD":-0.016416,"amount":12718371.350647,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.51833,"volumeRatio":0.842031,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163326602,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":7.2297,"preClose":7.19,"latestTime":"19:52 EST","volume":10209,"amount":73522.7058,"timestamp":1770425569145,"change":0.039699999999999847,"changeRate":0.0055215577190542205},"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.355,"latestTime":"09:29 EST","volume":34579,"amount":227686.393712,"timestamp":1770388195738,"change":0.3649999999999993,"changeRate":0.057435090479936945},"postHourTrading":{"tag":"盘后","latestPrice":7.2297,"preClose":7.19,"latestTime":"19:52 EST","volume":10209,"amount":73522.7058,"timestamp":1770425569145,"change":0.039699999999999847,"changeRate":0.0055215577190542205},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.355000019073486,"latestTime":"20260206 04:00 EST","volume":994,"amount":6445,"timestamp":1770368401886,"change":0.11499977111816406,"changeRate":0.01809595134115046},"impliedVol":1.1247,"impliedVolPercentile":0.4701},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.115591,"change":0.215,"latestPrice":2.075,"close":2.075,"volume":109056628,"market":"US","high":2.1,"low":1.92,"preClose":1.86,"open":1.94,"turnoverRate":0.099869,"peRate":0,"amplitude":0.096774,"marketValue":2887643129.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.018913,"changeRate20Day":-0.105603,"changeRate60Day":-0.189453,"changeRateWTD":-0.018913,"changeRateMTD":-0.018913,"changeRateQTD":0.053299,"changeRateYTD":0.053299,"amount":221765608.208741,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.038391,"volumeRatio":0.988301,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2265900000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.075,"latestTime":"19:59 EST","volume":796979,"amount":1648152.6341,"timestamp":1770425987464,"change":-0.0050000000000003375,"changeRate":-0.00240963855421703},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.86,"latestTime":"09:29 EST","volume":696751,"amount":1325743.871026,"timestamp":1770388191604,"change":0.07999999999999985,"changeRate":0.043010752688171956},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.075,"latestTime":"19:59 EST","volume":796979,"amount":1648152.6341,"timestamp":1770425987464,"change":-0.0050000000000003375,"changeRate":-0.00240963855421703},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8600000143051147,"latestTime":"20260206 04:00 EST","volume":403053,"amount":739403,"timestamp":1770368401980,"change":-0.039999961853027344,"changeRate":-0.021505355669564928},"impliedVol":1.1134,"impliedVolPercentile":0.1315},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.047072,"change":6.43,"latestPrice":143.03,"close":143.03,"volume":20937041,"market":"US","high":156.5,"low":133.77,"preClose":136.6,"open":153.27,"turnoverRate":0.098296,"peRate":2169.685402,"amplitude":0.166398,"marketValue":40048400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.49,"week52Low":15.15,"changeRate5Day":-0.055097,"changeRate20Day":0.173917,"changeRate60Day":0.027293,"changeRateWTD":-0.055097,"changeRateMTD":-0.055097,"changeRateQTD":0.646104,"changeRateYTD":0.646104,"amount":2947287224.167481,"eps":0.065922,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":52.102867,"volumeRatio":1.589437,"roa":0.0129,"roe":-0.126456,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30465390000,"shortable":3,"shares":280000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":144.09,"preClose":143.03,"latestTime":"19:59 EST","volume":912201,"amount":130668289.6474,"timestamp":1770425997100,"change":1.0600000000000023,"changeRate":0.00741103265049292},"preHourTrading":{"tag":"盘前","latestPrice":153.6,"preClose":136.6,"latestTime":"09:29 EST","volume":330621,"amount":50726740.30407,"timestamp":1770388174075,"change":17,"changeRate":0.12445095168374817},"postHourTrading":{"tag":"盘后","latestPrice":144.09,"preClose":143.03,"latestTime":"19:59 EST","volume":912201,"amount":130668289.6474,"timestamp":1770425997100,"change":1.0600000000000023,"changeRate":0.00741103265049292},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":136.60000610351562,"latestTime":"20260206 04:00 EST","volume":79198,"amount":11584641,"timestamp":1770368401981,"change":10.399993896484375,"changeRate":0.07613465177009765},"impliedVol":1.1868,"impliedVolPercentile":0.8048}]}}}