美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

13.99

-0.2233-1.57%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：14.10

开：14.10

低：12.55

收：14.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ChargePoint Holdings Inc. US CHPT	0.5765	+1.12%	+0.0064	1,766.71万	973.45万	2.64亿
能链智电 US NAAS	0.5706	-4.74%	-0.0284	41.76万	22.48万	1,969.21万
Blink Charging US BLNK	0.8277	-6.08%	-0.0536	335.79万	269.08万	8,374.29万
Beam Global US BEEM	1.79	-10.05%	-0.2000	25.17万	45.30万	2,644.53万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":13.98624,"timestamp":1743796799999,"preClose":14.209585,"halted":0,"volume":21694297,"delay":0,"changeRate":-0.015718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.223345,"latestTime":"04-04 16:00:00 EDT","open":14.096045,"high":14.101486,"low":12.547376,"amount":13104601.127618,"amplitude":0.109371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.113468,"peRate":-0.639882,"turnoverRate":0.038829,"increases":1,"decrements":3,"flats":0,"marketCap":394033108,"floatMarketCap":363486995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":14.101486,"amplitude":0.109371,"preClose":14.209585,"low":12.547376,"pbRate":"1.113468","latestPrice":13.98624,"volume":21694297,"delay":0,"open":14.096045,"prevYearClose":25.362823,"prevWeekClose":15.2995,"prevMonthClose":15.0436,"prevQuarterClose":15.0436,"fiveDayClose":15.2995,"twentyDayClose":17.8072,"sixtyDayClose":29.257,"secType":"PLATE","market":"US","turnoverRate":0.038829,"peRate":-0.639882,"marketCap":394033108,"floatMarketCap":363486995,"timestamp":1743796799999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5765,"latestTime":"19:59 EDT","volume":132809,"amount":75895.023276,"timestamp":1743811188368},"volumeRatio":0.80029,"changeRateMTD":-0.047107,"dividePrice":0,"high":0.5797,"changeRateQTD":-0.047107,"changeRateWTD":-0.067906,"week52Low":0.51,"changeRateYTD":-0.461215,"changeRate5Min":-0.005005,"askSize":0,"floatMarketCap":244584962.4115,"latestPrice":0.5765,"askPrice":0,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0,"market":"US","volume":17667055,"preHourTrading":{"tag":"盘前","latestPrice":0.5588,"preClose":0.5701,"latestTime":"09:29 EDT","volume":165546,"amount":90495.412984,"timestamp":1743773346023},"changeRate60Day":-0.527459,"changeRate5Day":-0.067906,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.122259,"preClose":0.5701,"low":0.51,"lyrPeRate":0,"pbRate":1.921517,"impliedVol":2.3434,"week52High":2.44,"changeRate":0.011226,"longInitialMargin":0.25,"amount":9734520.962188,"changeRate20Day":-0.212432,"overnightTrading":{"tag":"夜盘","latestPrice":0.5764999985694885,"preClose":0.5764999985694885,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.0064,"marketValue":264152851.134,"shortable":3,"turnoverRate":0.041642,"hourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5765,"latestTime":"19:59 EDT","volume":132809,"amount":75895.023276,"timestamp":1743811188368},"open":0.5675,"impliedVolPercentile":0.9721},{"symbol":"NAAS","shortMargin":0.3,"floatShares":24376000,"nameCN":"能链智电","postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5706,"latestTime":"19:53 EDT","volume":256,"amount":141.1392,"timestamp":1743810819463},"volumeRatio":1.38752,"changeRateMTD":-0.173043,"dividePrice":0,"high":0.591176,"changeRateQTD":-0.173043,"changeRateWTD":-0.228919,"week52Low":0.503,"changeRateYTD":-0.7147,"changeRate5Min":0.027923,"askSize":0,"floatMarketCap":13908945.6,"latestPrice":0.5706,"askPrice":0,"peRate":0,"eps":-9.712684,"divideRate":0,"bidPrice":0,"market":"US","volume":417588,"preHourTrading":{"tag":"盘前","latestPrice":0.5771,"preClose":0.5979,"latestTime":"09:25 EDT","volume":4222,"amount":2453.737569,"timestamp":1743773136257},"changeRate60Day":-0.734605,"changeRate5Day":-0.228919,"roa":-0.282688,"roe":-19.393291,"lyrEps":-16.312214,"shares":34511200,"amplitude":0.147205,"preClose":0.599,"low":0.503,"lyrPeRate":0,"pbRate":-0.089522,"impliedVol":2.204,"week52High":23,"changeRate":-0.047412,"longInitialMargin":0.25,"amount":224827.136734,"changeRate20Day":-0.520504,"overnightTrading":{"tag":"夜盘","latestPrice":0.5705999732017517,"preClose":0.5705999732017517,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0284,"marketValue":19692090.72,"shortable":3,"turnoverRate":0.017131,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5706,"latestTime":"19:53 EDT","volume":256,"amount":141.1392,"timestamp":1743810819463},"open":0.5772,"impliedVolPercentile":0.8776},{"symbol":"BLNK","shortMargin":0.3,"floatShares":95655771,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.8202,"preClose":0.8277,"latestTime":"19:59 EDT","volume":10997,"amount":9143.7123,"timestamp":1743811192552},"volumeRatio":1.76704,"changeRateMTD":-0.098071,"dividePrice":0,"high":0.8515,"changeRateQTD":-0.098071,"changeRateWTD":-0.115611,"week52Low":0.75505,"changeRateYTD":-0.404532,"changeRate5Min":0.022989,"askSize":0,"floatMarketCap":79174281.6567,"latestPrice":0.8277,"askPrice":0,"peRate":0,"eps":-1.964718,"divideRate":0,"bidPrice":0,"market":"US","volume":3357912,"preHourTrading":{"tag":"盘前","latestPrice":0.8514,"preClose":0.8813,"latestTime":"09:28 EDT","volume":36772,"amount":32030.748125,"timestamp":1743773305318},"changeRate60Day":-0.507321,"changeRate5Day":-0.115611,"roa":-0.120103,"roe":-0.818884,"lyrEps":-1.964718,"shares":101175406,"amplitude":0.109441,"preClose":0.8813,"low":0.75505,"lyrPeRate":0,"pbRate":0.430533,"impliedVol":3.9009,"week52High":3.75,"changeRate":-0.060819,"longInitialMargin":0.25,"amount":2690828.347564,"changeRate20Day":-0.204135,"overnightTrading":{"tag":"夜盘","latestPrice":0.8277000188827515,"preClose":0.8277000188827515,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0536,"marketValue":83742883.5462,"shortable":3,"turnoverRate":0.035104,"hourTrading":{"tag":"盘后","latestPrice":0.8202,"preClose":0.8277,"latestTime":"19:59 EDT","volume":10997,"amount":9143.7123,"timestamp":1743811192552},"open":0.85,"impliedVolPercentile":0.996},{"symbol":"BEEM","shortMargin":0.3,"floatShares":14423917,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.79,"latestTime":"19:58 EDT","volume":562,"amount":990.5185,"timestamp":1743811117828},"volumeRatio":2.281359,"changeRateMTD":-0.122549,"dividePrice":0,"high":1.915,"changeRateQTD":-0.122549,"changeRateWTD":-0.109453,"week52Low":1.705,"changeRateYTD":-0.435331,"changeRate5Min":0.003026,"askSize":0,"floatMarketCap":25818811.43,"latestPrice":1.79,"askPrice":0,"peRate":0,"eps":-0.916007,"divideRate":0,"bidPrice":0,"market":"US","volume":251742,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.99,"latestTime":"09:20 EDT","volume":1209,"amount":2382.498682,"timestamp":1743772807965},"changeRate60Day":-0.497191,"changeRate5Day":-0.109453,"roa":-0.15135,"earningTime":"盘后","roe":-0.242638,"lyrEps":-1.300931,"shares":14773901,"amplitude":0.105528,"preClose":1.99,"low":1.705,"lyrPeRate":0,"pbRate":0.569647,"impliedVol":1.4549,"week52High":7.68,"changeRate":-0.100503,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":453025.091231,"changeRate20Day":-0.190045,"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.2,"marketValue":26445282.79,"shortable":3,"turnoverRate":0.017453,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.79,"latestTime":"19:58 EDT","volume":562,"amount":990.5185,"timestamp":1743811117828},"open":1.9,"impliedVolPercentile":0.749}]}}}