美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.77

+0.20361.92%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：10.80

开：10.59

低：10.38

收：10.58

成交量：99.85万

成交额：142.73万

市值：3.03亿

流通市值：2.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

能链智电 US NAAS	2.6099	+8.29%	+0.1999	3,038.00	7,570.77	2,752.74万
Beam Global US BEEM	1.55	+3.33%	+0.0500	17.25万	26.31万	2,949.55万
ChargePoint Holdings Inc. US CHPT	6.22	+2.13%	+0.1300	10.65万	65.84万	1.47亿
Blink Charging US BLNK	0.7	-0.30%	-0.0021	71.63万	49.92万	9,887.69万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.787396,"timestamp":1770654280204,"preClose":10.583772,"halted":0,"volume":998320,"delay":0,"changeRate":0.019239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.203625,"latestTime":"02-09 11:24:55 EST","open":10.593111,"high":10.8009615,"low":10.380803,"amount":1427310.768216,"amplitude":0.039698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.291467,"peRate":-0.595694,"turnoverRate":0.005256,"increases":3,"decrements":1,"flats":0,"marketCap":303022004,"floatMarketCap":287499152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.8009615,"amplitude":0.039698,"preClose":10.583772,"low":10.380803,"pbRate":"4.291467","latestPrice":10.774186,"volume":998536,"delay":0,"open":10.593111,"prevYearClose":11.234604,"prevWeekClose":10.5838,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.5749,"twentyDayClose":11.8134,"sixtyDayClose":18.9396,"secType":"PLATE","market":"US","turnoverRate":0.005257,"peRate":-0.595694,"marketCap":302650934,"floatMarketCap":287143052,"timestamp":1770654300121,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"能链智电","changeRate":0.082946,"change":0.1999,"latestPrice":2.6099,"close":2.6099,"volume":3038,"market":"US","high":2.6099,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.000306,"peRate":0,"amplitude":0.128589,"marketValue":27527398.27,"askSize":28,"bidSize":21,"askPrice":2.6,"bidPrice":2.47,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.144295,"changeRate20Day":-0.127124,"changeRate60Day":-0.269079,"changeRateWTD":0.082946,"changeRateMTD":-0.144295,"changeRateQTD":-0.22784,"changeRateYTD":-0.22784,"amount":7570.768744,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.043205,"volumeRatio":1.050297,"committee":-0.142857,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0.074033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25936664.22,"shortable":3,"shares":10547300,"floatShares":9937800,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.41,"latestTime":"07:00 EST","volume":182,"amount":409.270025,"timestamp":1770638410172,"change":0.06999999999999984,"changeRate":0.029045643153526902},"postHourTrading":{"tag":"盘后","latestPrice":2.3053,"preClose":2.41,"latestTime":"18:24 EST","volume":1609,"amount":3789.2498,"timestamp":1770420291078,"change":-0.10470000000000024,"changeRate":-0.04344398340248972},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.033333,"change":0.05,"latestPrice":1.55,"close":1.55,"volume":172482,"market":"US","high":1.5599,"low":1.4706,"preClose":1.5,"open":1.52,"turnoverRate":0.009445,"peRate":0,"amplitude":0.059533,"marketValue":29495486.3,"askSize":700,"bidSize":400,"askPrice":1.55,"bidPrice":1.53,"week52High":4.04,"week52Low":1.33,"changeRate5Day":-0.012739,"changeRate20Day":-0.060606,"changeRate60Day":-0.275701,"changeRateWTD":0.033333,"changeRateMTD":-0.03125,"changeRateQTD":0.033333,"changeRateYTD":0.033333,"amount":263128.004233,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.112156,"volumeRatio":1.557141,"committee":-0.272727,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28305480,"shortable":3,"shares":19029346,"floatShares":18261600,"preHourTrading":{"tag":"盘前","latestPrice":1.5003,"preClose":1.5,"latestTime":"09:28 EST","volume":9260,"amount":14289.68475,"timestamp":1770647321793,"change":0.00029999999999996696,"changeRate":0.00019999999999997797},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.5,"latestTime":"19:58 EST","volume":1506,"amount":2282.1389,"timestamp":1770425892382,"change":0.040000000000000036,"changeRate":0.02666666666666669},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.5,"latestTime":"20260209 04:00 EST","volume":2782,"amount":4500,"timestamp":1770627601407,"change":0.1799999475479126,"changeRate":0.11999996503194173},"impliedVol":1.1991,"impliedVolPercentile":0.4582},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.021346,"change":0.13,"latestPrice":6.22,"close":6.22,"volume":106523,"market":"US","high":6.2599,"low":6.03,"preClose":6.09,"open":6.07,"turnoverRate":0.004899,"peRate":0,"amplitude":0.03775,"marketValue":147122213.58,"askSize":8,"bidSize":201,"askPrice":6.23,"bidPrice":6.2,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.09507,"changeRate20Day":-0.098551,"changeRate60Day":-0.366599,"changeRateWTD":0.021346,"changeRateMTD":0.038397,"changeRateQTD":-0.063253,"changeRateYTD":-0.063253,"amount":658400.706667,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.833005,"volumeRatio":0.606282,"committee":0.923445,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135257010,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.09,"latestTime":"09:15 EST","volume":1404,"amount":8496.490626,"timestamp":1770646532186,"change":0.07000000000000028,"changeRate":0.011494252873563265},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.09,"latestTime":"19:59 EST","volume":3337,"amount":20250.03,"timestamp":1770425961586,"change":0.009999999999999787,"changeRate":0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260209 04:00 EST","volume":360,"amount":2191,"timestamp":1770627601262,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.1023,"impliedVolPercentile":0.492},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.002991,"change":-0.0021,"latestPrice":0.7,"close":0.7,"volume":716277,"market":"US","high":0.7168,"low":0.672,"preClose":0.7021,"open":0.7121,"turnoverRate":0.005116,"peRate":0,"amplitude":0.063809,"marketValue":98876915.2,"askSize":320,"bidSize":68,"askPrice":0.7007,"bidPrice":0.6995,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":-0.017682,"changeRate20Day":-0.066667,"changeRate60Day":-0.565217,"changeRateWTD":-0.002991,"changeRateMTD":-0.014085,"changeRateQTD":0.049475,"changeRateYTD":0.049475,"amount":499248.674375,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.089193,"volumeRatio":0.848888,"committee":-0.649485,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98000000,"shortable":3,"shares":141252736,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7067,"preClose":0.7021,"latestTime":"09:24 EST","volume":29633,"amount":21200.738717,"timestamp":1770647069868,"change":0.0046000000000000485,"changeRate":0.006551773251673621},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7021,"latestTime":"19:58 EST","volume":35661,"amount":25535.498468,"timestamp":1770425886130,"change":0.017900000000000027,"changeRate":0.025494943740207988},"overnightTrading":{"tag":"夜盘","latestPrice":0.7160000205039978,"preClose":0.7020999789237976,"latestTime":"20260209 04:00 EST","volume":367,"amount":264,"timestamp":1770627601390,"change":0.013900041580200195,"changeRate":0.019797809425242605},"impliedVol":1.8613,"impliedVolPercentile":0.8725}]}}}