美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

15.02

+0.17231.16%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：15.38

开：14.87

低：14.69

收：14.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Global US BEEM	1.53	+6.99%	+0.1000	9.96万	15.12万	2,370.71万
Blink Charging US BLNK	0.7934	+3.05%	+0.0235	580.23万	461.80万	8,149.71万
ChargePoint Holdings Inc. US CHPT	0.6671	+1.34%	+0.0088	631.10万	421.01万	3.06亿
能链智电 US NAAS	0.456	-17.09%	-0.0940	60.59万	29.64万	1,573.71万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":15.018701,"timestamp":1745611199999,"preClose":14.846448,"halted":0,"volume":12818842,"delay":0,"changeRate":0.011602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.172253,"latestTime":"04-25 16:00:00 EDT","open":14.87411,"high":15.382242,"low":14.694854,"amount":9275161.032386,"amplitude":0.0463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.5345,"peRate":-0.677545,"turnoverRate":0.022854,"increases":3,"decrements":1,"flats":0,"marketCap":426607191,"floatMarketCap":394296044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":15.382242,"amplitude":0.0463,"preClose":14.846448,"low":14.694854,"pbRate":"1.5345","latestPrice":15.018701,"volume":12818842,"delay":0,"open":14.87411,"prevYearClose":25.362823,"prevWeekClose":15.0187,"prevMonthClose":15.0436,"prevQuarterClose":15.0436,"fiveDayClose":12.9517,"twentyDayClose":16.1619,"sixtyDayClose":22.852,"secType":"PLATE","market":"US","turnoverRate":0.022854,"peRate":-0.677545,"marketCap":426607191,"floatMarketCap":394296044,"timestamp":1745611199999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","shortMargin":0.3,"floatShares":14979456,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:58 EDT","volume":1967,"amount":3043.6733,"timestamp":1745625539221},"volumeRatio":0.877225,"changeRateMTD":-0.25,"dividePrice":0,"high":1.5799,"changeRateQTD":-0.25,"changeRateWTD":0,"week52Low":1.33,"changeRateYTD":-0.51735,"changeRate5Min":-0.003257,"askSize":29,"floatMarketCap":22918567.68,"latestPrice":1.53,"askPrice":1.58,"peRate":0,"eps":-0.771629,"divideRate":0,"bidPrice":1.53,"market":"US","volume":99620,"changeRate60Day":-0.43956,"changeRate5Day":0.055172,"roa":-0.144435,"roe":-0.24842,"lyrEps":-0.771629,"shares":15494852,"amplitude":0.104825,"preClose":1.43,"low":1.43,"lyrPeRate":0,"pbRate":0.574189,"impliedVol":1.0469,"week52High":7.68,"changeRate":0.06993,"longInitialMargin":0.25,"amount":151169.542198,"committee":-0.115385,"changeRate20Day":-0.288372,"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":23,"change":0.1,"marketValue":23707123.56,"shortable":3,"turnoverRate":0.00665,"open":1.43,"impliedVolPercentile":0.3775},{"symbol":"BLNK","shortMargin":0.3,"floatShares":97199178,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.785,"preClose":0.7934,"latestTime":"19:59 EDT","volume":30511,"amount":24264.68449,"timestamp":1745625585361},"volumeRatio":2.383026,"changeRateMTD":-0.135447,"dividePrice":0,"high":0.8173,"changeRateQTD":-0.135447,"changeRateWTD":0,"week52Low":0.6301,"changeRateYTD":-0.429209,"changeRate5Min":0.002147,"askSize":200,"floatMarketCap":77117827.8252,"latestPrice":0.7934,"askPrice":0.885,"peRate":0,"eps":-1.964718,"divideRate":0,"bidPrice":0.77,"market":"US","volume":5802325,"changeRate60Day":-0.349672,"changeRate5Day":0.158586,"roa":-0.120557,"roe":-0.970999,"lyrEps":-1.964718,"shares":102718815,"amplitude":0.063515,"preClose":0.7699,"low":0.7684,"lyrPeRate":0,"pbRate":0.686569,"impliedVol":0.8913,"week52High":3.75,"changeRate":0.030523,"longInitialMargin":0.25,"amount":4617970.443995,"committee":0.2,"changeRate20Day":-0.154518,"overnightTrading":{"tag":"夜盘","latestPrice":0.79339998960495,"preClose":0.79339998960495,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":300,"change":0.0235,"marketValue":81497107.821,"shortable":3,"turnoverRate":0.059695,"open":0.7684,"impliedVolPercentile":0.0522},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.6671,"latestTime":"19:59 EDT","volume":112922,"amount":75797.5094,"timestamp":1745625554995},"volumeRatio":0.909405,"changeRateMTD":0.102645,"dividePrice":0,"high":0.6831,"changeRateQTD":0.102645,"changeRateWTD":0,"week52Low":0.51,"changeRateYTD":-0.376542,"changeRate5Min":-0.004328,"askSize":100,"floatMarketCap":283022772.6361,"latestPrice":0.6671,"askPrice":0.7381,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.667,"market":"US","volume":6310995,"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6671,"latestTime":"05:19 EDT","volume":700,"amount":469.059969,"timestamp":1745831995899},"changeRate60Day":-0.314881,"changeRate5Day":0.182592,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.051041,"preClose":0.6583,"low":0.6495,"lyrPeRate":0,"pbRate":2.223493,"impliedVol":2.2153,"week52High":2.44,"changeRate":0.013368,"longInitialMargin":0.25,"amount":4210081.393383,"committee":0.333333,"changeRate20Day":0.008161,"overnightTrading":{"tag":"夜盘","latestPrice":0.6671000123023987,"preClose":0.6671000123023987,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":200,"change":0.0088,"marketValue":305665857.7476,"shortable":3,"turnoverRate":0.014875,"hourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6671,"latestTime":"05:19 EDT","volume":700,"amount":469.059969,"timestamp":1745831995899},"open":0.66,"impliedVolPercentile":0.9197},{"changeRate5Day":-0.018722,"symbol":"NAAS","shortMargin":0.3,"floatShares":24376000,"roa":-0.282688,"nameCN":"能链智电","postHourTrading":{"tag":"盘后","latestPrice":0.4616,"preClose":0.456,"latestTime":"19:49 EDT","volume":26057,"amount":11864.989,"timestamp":1745624984655},"roe":-19.393291,"lyrEps":-16.312214,"volumeRatio":2.862115,"changeRateMTD":-0.33913,"shares":34511200,"dividePrice":0,"high":0.5508,"amplitude":0.187818,"changeRateQTD":-0.33913,"preClose":0.55,"changeRateWTD":0,"low":0.4475,"week52Low":0.4475,"lyrPeRate":0,"pbRate":-0.071542,"impliedVol":2.204,"changeRateYTD":-0.943,"changeRate5Min":0.015364,"week52High":80.8,"changeRate":-0.170909,"askSize":0,"floatMarketCap":11115456,"longInitialMargin":0.25,"latestPrice":0.456,"askPrice":0,"peRate":0,"amount":296396.084939,"changeRate20Day":-0.364814,"bidSize":0,"change":-0.094,"eps":-9.712684,"marketValue":15737107.2,"divideRate":0,"bidPrice":0,"market":"US","volume":605884,"shortable":3,"changeRate60Day":-0.728571,"turnoverRate":0.024856,"open":0.55,"impliedVolPercentile":0.9063}]}}}