美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.58

+0.81288.32%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：10.69

开：9.74

低：9.74

收：9.77

成交量：348.73万

成交额：581.24万

市值：2.97亿

流通市值：2.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ChargePoint Holdings Inc. US CHPT	6.09	+9.14%	+0.5100	58.31万	350.70万	1.44亿
Blink Charging US BLNK	0.7021	+9.12%	+0.0587	252.31万	173.81万	9,917.35万
Beam Global US BEEM	1.5	+7.91%	+0.1100	37.51万	55.20万	2,854.40万
能链智电 US NAAS	2.41	+2.99%	+0.0700	5,978.00	1.41万	2,541.90万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.583772,"timestamp":1770411599999,"preClose":9.77099,"halted":0,"volume":3487302,"delay":0,"changeRate":0.083183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.812781,"latestTime":"02-06 16:00:00 EST","open":9.739131,"high":10.690608,"low":9.739131,"amount":5812350.453924,"amplitude":0.097378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.291467,"peRate":-0.595694,"turnoverRate":0.01836,"increases":4,"decrements":0,"flats":0,"marketCap":297183870,"floatMarketCap":282066594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.690608,"amplitude":0.097378,"preClose":9.77099,"low":9.739131,"pbRate":"4.291467","latestPrice":10.583772,"volume":3487302,"delay":0,"open":9.739131,"prevYearClose":11.234604,"prevWeekClose":10.5838,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.8431,"twentyDayClose":12.1401,"sixtyDayClose":19.0416,"secType":"PLATE","market":"US","turnoverRate":0.01836,"peRate":-0.595694,"marketCap":297183870,"floatMarketCap":282066594,"timestamp":1770411599999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.091398,"change":0.51,"latestPrice":6.09,"close":6.09,"volume":583129,"market":"US","high":6.16,"low":5.72,"preClose":5.58,"open":5.76,"turnoverRate":0.026816,"peRate":0,"amplitude":0.078853,"marketValue":144047312.01,"askSize":655,"bidSize":530,"askPrice":6.13,"bidPrice":6.05,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.016694,"changeRate20Day":-0.133713,"changeRate60Day":-0.376663,"changeRateWTD":0,"changeRateMTD":0.016694,"changeRateQTD":-0.082831,"changeRateYTD":-0.082831,"amount":3506998.38696,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.752894,"volumeRatio":0.971199,"committee":-0.105485,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132430095,"shortable":3,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.09,"latestTime":"06:54 EST","volume":78,"amount":473.49003,"timestamp":1770638063034,"change":-0.019999999999999574,"changeRate":-0.003284072249589421},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.09,"latestTime":"06:54 EST","volume":78,"amount":473.49003,"timestamp":1770638063034,"change":-0.019999999999999574,"changeRate":-0.003284072249589421},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.09,"latestTime":"19:59 EST","volume":3337,"amount":20250.03,"timestamp":1770425961586,"change":0.009999999999999787,"changeRate":0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260209 04:00 EST","volume":360,"amount":2191,"timestamp":1770627601262,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.0537,"impliedVolPercentile":0.4498},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.091234,"change":0.0587,"latestPrice":0.7021,"close":0.7021,"volume":2523088,"market":"US","high":0.7192,"low":0.65,"preClose":0.6434,"open":0.663,"turnoverRate":0.018022,"peRate":0,"amplitude":0.107554,"marketValue":99173545.9456,"askSize":4065,"bidSize":26,"askPrice":0.72,"bidPrice":0.7121,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":-0.011127,"changeRate20Day":-0.099872,"changeRate60Day":-0.566605,"changeRateWTD":0,"changeRateMTD":-0.011127,"changeRateQTD":0.052624,"changeRateYTD":0.052624,"amount":1738131.847309,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.09246,"volumeRatio":0.857971,"committee":-0.987289,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.009313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98294000,"shortable":3,"shares":141252736,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":0.7199,"preClose":0.7021,"latestTime":"07:00 EST","volume":1574,"amount":1124.990844,"timestamp":1770638400136,"change":0.017800000000000038,"changeRate":0.025352513886910753},"preHourTrading":{"tag":"盘前","latestPrice":0.7199,"preClose":0.7021,"latestTime":"07:00 EST","volume":1574,"amount":1124.990844,"timestamp":1770638400136,"change":0.017800000000000038,"changeRate":0.025352513886910753},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7021,"latestTime":"19:58 EST","volume":35661,"amount":25535.498468,"timestamp":1770425886130,"change":0.017900000000000027,"changeRate":0.025494943740207988},"overnightTrading":{"tag":"夜盘","latestPrice":0.7160000205039978,"preClose":0.7020999789237976,"latestTime":"20260209 04:00 EST","volume":367,"amount":264,"timestamp":1770627601390,"change":0.013900041580200195,"changeRate":0.019797809425242605},"impliedVol":1.6764,"impliedVolPercentile":0.808},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.079137,"change":0.11,"latestPrice":1.5,"close":1.5,"volume":375107,"market":"US","high":1.52,"low":1.405,"preClose":1.39,"open":1.43,"turnoverRate":0.020541,"peRate":0,"amplitude":0.082734,"marketValue":28544019,"askSize":3,"bidSize":100,"askPrice":1.65,"bidPrice":1.53,"week52High":4.04,"week52Low":1.33,"changeRate5Day":-0.0625,"changeRate20Day":-0.132948,"changeRate60Day":-0.350649,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0,"changeRateYTD":0,"amount":551987.225635,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.07628,"volumeRatio":0.939238,"committee":0.941748,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.012248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27392400,"shortable":3,"shares":19029346,"floatShares":18261600,"hourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.5,"latestTime":"07:04 EST","volume":1732,"amount":2684.6,"timestamp":1770638663408,"change":0.050000000000000044,"changeRate":0.03333333333333336},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.5,"latestTime":"07:04 EST","volume":1732,"amount":2684.6,"timestamp":1770638663408,"change":0.050000000000000044,"changeRate":0.03333333333333336},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.5,"latestTime":"19:58 EST","volume":1506,"amount":2282.1389,"timestamp":1770425892382,"change":0.040000000000000036,"changeRate":0.02666666666666669},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.5,"latestTime":"20260209 04:00 EST","volume":2782,"amount":4500,"timestamp":1770627601407,"change":0.1799999475479126,"changeRate":0.11999996503194173},"impliedVol":1.1991,"impliedVolPercentile":0.46},{"symbol":"NAAS","nameCN":"能链智电","changeRate":0.029915,"change":0.07,"latestPrice":2.41,"close":2.41,"volume":5978,"market":"US","high":2.41,"low":2.3,"preClose":2.34,"open":2.3,"turnoverRate":0.000602,"peRate":0,"amplitude":0.047009,"marketValue":25418993,"askSize":10,"bidSize":100,"askPrice":3,"bidPrice":0.9786,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.209836,"changeRate20Day":-0.196667,"changeRate60Day":-0.321127,"changeRateWTD":0,"changeRateMTD":-0.209836,"changeRateQTD":-0.286982,"changeRateYTD":-0.286982,"amount":14069.996258,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.039896,"volumeRatio":0.388945,"committee":0.818182,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23950098,"shortable":3,"shares":10547300,"floatShares":9937800,"hourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.41,"latestTime":"07:00 EST","volume":182,"amount":409.270025,"timestamp":1770638410172,"change":0.06999999999999984,"changeRate":0.029045643153526902},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.41,"latestTime":"07:00 EST","volume":182,"amount":409.270025,"timestamp":1770638410172,"change":0.06999999999999984,"changeRate":0.029045643153526902},"postHourTrading":{"tag":"盘后","latestPrice":2.3053,"preClose":2.41,"latestTime":"18:24 EST","volume":1609,"amount":3789.2498,"timestamp":1770420291078,"change":-0.10470000000000024,"changeRate":-0.04344398340248972},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}