美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

16.19

+1.349.00%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：16.35

开：14.88

低：14.37

收：14.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ChargePoint Holdings Inc. US CHPT	0.6602	+10.49%	+0.0627	3,051.75万	1,936.39万	2.92亿
Blink Charging US BLNK	0.9562	+5.58%	+0.0505	407.35万	370.09万	9,674.39万
Beam Global US BEEM	2.205	+3.52%	+0.0750	10.55万	22.91万	3,257.65万
能链智电 US NAAS	1.09	-3.54%	-0.0400	34.88万	39.12万	1,440.66万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":16.194622,"timestamp":1741121999999,"preClose":14.857067,"halted":0,"volume":35045929,"delay":0,"changeRate":0.090028,"change":1.337555,"pbRate":1.148362,"amount":23687491.070809,"amplitude":0.132789,"prevYearClose":25.362823,"fiveDayClose":15.7209,"twentyDayClose":21.8414,"turnoverRate":0.067165,"marketCap":435760399,"floatMarketCap":396403045,"peRate":-0.765058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":16.347748,"amplitude":0.132789,"preClose":14.857067,"low":14.3748865,"pbRate":"1.148362","latestPrice":16.194622,"volume":35045929,"delay":0,"open":14.875354,"prevYearClose":25.362823,"prevWeekClose":16.6504,"prevMonthClose":16.6504,"prevQuarterClose":25.3628,"fiveDayClose":15.7209,"twentyDayClose":21.8414,"sixtyDayClose":27.7583,"secType":"PLATE","market":"US","turnoverRate":0.067165,"peRate":-0.765058,"marketCap":435760399,"floatMarketCap":396403045,"timestamp":1741121999999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6602,"latestTime":"16:19 EST","volume":429546,"amount":280073.012466,"timestamp":1741123140263},"volumeRatio":1.022872,"changeRateMTD":-0.00856,"dividePrice":0,"high":0.6659,"changeRateQTD":-0.382991,"changeRateWTD":-0.00856,"week52Low":0.5576,"changeRateYTD":-0.382991,"changeRate5Min":0.012421,"askSize":8859,"floatMarketCap":269773107.9416,"latestPrice":0.6602,"askPrice":0.68,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.67,"market":"US","volume":30517475,"preHourTrading":{"tag":"盘前","latestPrice":0.5979,"preClose":0.5975,"latestTime":"09:29 EST","volume":127371,"amount":76012.86023,"timestamp":1741098549082},"changeRate60Day":-0.430862,"changeRate5Day":0.050605,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.160502,"preClose":0.5975,"low":0.57,"lyrPeRate":0,"pbRate":1.613614,"impliedVol":2.3442,"week52High":2.44,"changeRate":0.104937,"longInitialMargin":0.25,"amount":19363871.664499,"committee":-0.752696,"changeRate20Day":-0.290108,"overnightTrading":{"tag":"夜盘","latestPrice":0.6000000238418579,"preClose":0.5975000262260437,"latestTime":"20250304 04:00 EST","volume":5000,"amount":3000,"timestamp":1741078801286},"bidSize":1250,"change":0.0627,"marketValue":292033445.0148,"shortable":3,"turnoverRate":0.074684,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6602,"latestTime":"16:19 EST","volume":429546,"amount":280073.012466,"timestamp":1741123140263},"open":0.5901,"impliedVolPercentile":0.996},{"symbol":"BLNK","shortMargin":0.3,"floatShares":95655771,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.9562,"preClose":0.9562,"latestTime":"16:19 EST","volume":54243,"amount":49321.878138,"timestamp":1741123141406},"volumeRatio":0.81766,"changeRateMTD":-0.062549,"dividePrice":0,"high":0.978,"changeRateQTD":-0.312086,"changeRateWTD":-0.062549,"week52Low":0.87,"changeRateYTD":-0.312086,"changeRate5Min":0.001152,"askSize":100,"floatMarketCap":91466048.2302,"latestPrice":0.9562,"askPrice":0.97,"peRate":0,"eps":-1.548257,"divideRate":0,"bidPrice":0.94,"market":"US","volume":4073517,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9057,"latestTime":"09:28 EST","volume":9574,"amount":8713.684668,"timestamp":1741098534604},"changeRate60Day":-0.390955,"changeRate5Day":-0.013515,"roa":-0.120103,"earningTime":"盘后","roe":-0.696855,"lyrEps":-3.209462,"shares":101175406,"amplitude":0.119245,"preClose":0.9057,"low":0.87,"lyrPeRate":0,"pbRate":0.497372,"impliedVol":1.3416,"week52High":3.75,"changeRate":0.055758,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":3700938.124124,"committee":0,"changeRate20Day":-0.189661,"overnightTrading":{"tag":"夜盘","latestPrice":0.9057000279426575,"preClose":0.9057000279426575,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.0505,"marketValue":96743923.2172,"shortable":3,"turnoverRate":0.042585,"hourTrading":{"tag":"盘后","latestPrice":0.9562,"preClose":0.9562,"latestTime":"16:19 EST","volume":54243,"amount":49321.878138,"timestamp":1741123141406},"open":0.905,"impliedVolPercentile":0.932},{"symbol":"BEEM","shortMargin":0.3,"floatShares":14423917,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.205,"latestTime":"16:16 EST","volume":64,"amount":140.735002,"timestamp":1741123013669},"volumeRatio":0.719867,"changeRateMTD":-0.073529,"dividePrice":0,"high":2.25,"changeRateQTD":-0.304416,"changeRateWTD":-0.073529,"week52Low":2.11,"changeRateYTD":-0.304416,"changeRate5Min":-0.002308,"askSize":1,"floatMarketCap":31804736.985,"latestPrice":2.205,"askPrice":2.26,"peRate":0,"eps":-0.916007,"divideRate":0,"bidPrice":2.2,"market":"US","volume":105508,"preHourTrading":{"tag":"盘前","latestPrice":2.1592,"preClose":2.13,"latestTime":"09:25 EST","volume":9055,"amount":19536.348128,"timestamp":1741098321140},"changeRate60Day":-0.331818,"changeRate5Day":-0.028634,"roa":-0.15135,"roe":-0.242638,"lyrEps":-1.300931,"shares":14773901,"amplitude":0.065728,"preClose":2.13,"low":2.11,"lyrPeRate":0,"pbRate":0.701716,"impliedVol":1.0695,"week52High":7.68,"changeRate":0.035211,"longInitialMargin":0.25,"amount":229105.56241,"committee":0.923077,"changeRate20Day":-0.148649,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":25,"change":0.075,"marketValue":32576451.705,"shortable":3,"turnoverRate":0.007315,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.205,"latestTime":"16:16 EST","volume":64,"amount":140.735002,"timestamp":1741123013669},"open":2.11,"impliedVolPercentile":0.396},{"symbol":"NAAS","shortMargin":0.3,"floatShares":3081810,"nameCN":"能链智电","postHourTrading":{"tag":"盘后","latestPrice":1.091,"preClose":1.09,"latestTime":"16:10 EST","volume":185,"amount":203.160988,"timestamp":1741122602950},"volumeRatio":0.422146,"changeRateMTD":-0.148437,"dividePrice":0,"high":1.18,"changeRateQTD":-0.455,"changeRateWTD":-0.148437,"week52Low":1.0847,"changeRateYTD":-0.455,"changeRate5Min":-0.013575,"askSize":600,"floatMarketCap":3359172.9,"latestPrice":1.09,"askPrice":1.16,"peRate":0,"eps":-9.712684,"divideRate":0,"bidPrice":1.1,"market":"US","volume":348771,"preHourTrading":{"tag":"盘前","latestPrice":1.0903,"preClose":1.13,"latestTime":"09:23 EST","volume":8012,"amount":8829.576528,"timestamp":1741098205269},"changeRate60Day":-0.62543,"changeRate5Day":-0.084034,"roa":-0.282688,"roe":-19.393291,"lyrEps":-16.312214,"shares":13217046,"amplitude":0.084336,"preClose":1.13,"low":1.0847,"lyrPeRate":0,"pbRate":-0.065493,"impliedVol":2.204,"week52High":31,"changeRate":-0.035398,"longInitialMargin":0.25,"amount":391201.937313,"committee":-0.714286,"changeRate20Day":-0.273333,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":-0.04,"marketValue":14406580.14,"shortable":3,"turnoverRate":0.113171,"hourTrading":{"tag":"盘后","latestPrice":1.091,"preClose":1.09,"latestTime":"16:10 EST","volume":185,"amount":203.160988,"timestamp":1741122602950},"open":1.11,"impliedVolPercentile":0.8451}]}}}