美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK ETF合集

409.68

+2.100.51%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：415.23

开：407.50

低：405.49

收：407.58

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

The 3D Printing ETF US PRNT	18.645	+1.33%	+0.2450	1.09万	20.36万	7,085.10万
ARK Israel Innovative Technology ETF US IZRL	21.66	+0.90%	+0.1928	2.21万	47.93万	9,422.10万
ARK Next Generation Internet ETF US ARKW	93.58	+0.83%	+0.7700	22.93万	2,144.34万	14.50亿
ARK Fintech Innovation ETF US ARKF	33	+0.79%	+0.2600	11.47万	378.03万	8.68亿
ARK Space Exploration & Innovation ETF US ARKX	17.93	+0.67%	+0.1200	3.13万	56.19万	2.55亿
ARK Innovation ETF US ARKK	46.55	+0.63%	+0.2900	741.37万	3.45亿	49.04亿
ARK Autonomous Technology & Robotics ETF US ARKQ	66.3	+0.49%	+0.3200	7.65万	508.21万	8.15亿
ARK Genomic Revolution ETF US ARKG	21.32	-0.14%	-0.0300	181.68万	3,872.49万	9.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":409.67932,"timestamp":1744747199999,"preClose":407.5805,"halted":0,"volume":9715321,"delay":0,"changeRate":0.005149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.098816,"latestTime":"04-15 16:00:00 EDT","open":407.49872,"high":415.23495,"low":405.4947,"amount":414980210.3704,"amplitude":0.023898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.042574,"increases":7,"decrements":1,"flats":0,"marketCap":9439429384,"floatMarketCap":9439429384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":415.23495,"amplitude":0.023898,"preClose":407.5805,"low":405.4947,"latestPrice":409.67932,"volume":9715321,"delay":0,"open":407.49872,"prevYearClose":482.62814,"prevWeekClose":404.1899,"prevMonthClose":414.4965,"prevQuarterClose":414.4965,"fiveDayClose":358.9175,"twentyDayClose":423.8041,"sixtyDayClose":507.721,"secType":"PLATE","market":"US","turnoverRate":0.042574,"marketCap":9439429384,"floatMarketCap":9439429384,"timestamp":1744747199999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","shortMargin":0.3,"floatShares":3800000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":18.6332,"preClose":18.645,"latestTime":"19:51 EDT","volume":39,"amount":709.045,"timestamp":1744761115315},"volumeRatio":0.835873,"changeRateMTD":-0.034443,"dividePrice":0,"high":18.71,"changeRateQTD":-0.034443,"changeRateWTD":0.032964,"week52Low":16.54,"changeRateYTD":-0.116351,"changeRate5Min":0.000633,"askSize":0,"floatMarketCap":70851000,"latestPrice":18.645,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10918,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.4,"latestTime":"09:04 EDT","volume":5,"amount":90.4,"timestamp":1744722245438},"changeRate60Day":-0.123825,"changeRate5Day":0.106528,"roa":0,"roe":0,"lyrEps":0,"shares":3800000,"amplitude":0.015174,"preClose":18.4,"low":18.4308,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1698,"week52High":23.3,"changeRate":0.013315,"longInitialMargin":0.25,"amount":203561.950111,"changeRate20Day":-0.100245,"overnightTrading":{"tag":"夜盘","latestPrice":18.645000457763672,"preClose":18.645000457763672,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336276},"bidSize":0,"change":0.245001,"marketValue":70851000,"shortable":3,"turnoverRate":0.002873,"hourTrading":{"tag":"盘后","latestPrice":18.6332,"preClose":18.645,"latestTime":"19:51 EDT","volume":39,"amount":709.045,"timestamp":1744761115315},"open":18.62,"impliedVolPercentile":0.3904},{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"16:09 EDT","volume":4,"amount":86.1,"timestamp":1744747751747},"volumeRatio":2.467589,"changeRateMTD":0.00979,"dividePrice":0,"high":21.82,"changeRateQTD":0.00979,"changeRateWTD":0.02549,"week52Low":17.95,"changeRateYTD":-0.032604,"changeRate5Min":0,"askSize":0,"floatMarketCap":94221000,"latestPrice":21.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":22079,"changeRate60Day":-0.0926,"changeRate5Day":0.089647,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0.018633,"preClose":21.4672,"low":21.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2408,"week52High":25.4565,"changeRate":0.008981,"longInitialMargin":0.25,"amount":479333.764303,"changeRate20Day":-0.041266,"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":21.65999984741211,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336267},"bidSize":0,"change":0.192801,"marketValue":94221000,"shortable":3,"turnoverRate":0.005076,"hourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"16:09 EDT","volume":4,"amount":86.1,"timestamp":1744747751747},"open":21.42,"impliedVolPercentile":0.7729},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15500000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":93.58,"latestTime":"19:15 EDT","volume":38039,"amount":3559096.31,"timestamp":1744758935189},"volumeRatio":1.004967,"changeRateMTD":-0.011514,"dividePrice":0,"high":94.5,"changeRateQTD":-0.011514,"changeRateWTD":0.014692,"week52Low":64,"changeRateYTD":-0.133358,"changeRate5Min":0.000214,"askSize":0,"floatMarketCap":1450490000,"latestPrice":93.58,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":229257,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.81,"latestTime":"09:18 EDT","volume":11,"amount":1015.69006,"timestamp":1744723129734},"changeRate60Day":-0.190344,"changeRate5Day":0.130603,"roa":0,"roe":0,"lyrEps":0,"shares":15500000,"amplitude":0.017886,"preClose":92.81,"low":92.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5086,"week52High":126.12,"changeRate":0.008297,"longInitialMargin":0.25,"amount":21443361.934433,"changeRate20Day":-0.010468,"overnightTrading":{"tag":"夜盘","latestPrice":93.58000183105469,"preClose":93.58000183105469,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336265},"bidSize":0,"change":0.770004,"marketValue":1450490000,"shortable":3,"turnoverRate":0.014791,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":93.58,"latestTime":"19:15 EDT","volume":38039,"amount":3559096.31,"timestamp":1744758935189},"open":92.85,"impliedVolPercentile":0.9363},{"symbol":"ARKF","shortMargin":0.3,"floatShares":26300000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"19:14 EDT","volume":395,"amount":13041.11,"timestamp":1744758859229},"volumeRatio":0.323102,"changeRateMTD":-0.007817,"dividePrice":0,"high":33.31,"changeRateQTD":-0.007817,"changeRateWTD":0.015697,"week52Low":22.85,"changeRateYTD":-0.109312,"changeRate5Min":0.001517,"askSize":0,"floatMarketCap":867900000,"latestPrice":33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":114687,"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":32.74,"latestTime":"09:29 EDT","volume":358,"amount":11611.55816,"timestamp":1744723799999},"changeRate60Day":-0.165191,"changeRate5Day":0.130524,"roa":0,"roe":0,"lyrEps":0,"shares":26300000,"amplitude":0.019243,"preClose":32.74,"low":32.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4836,"week52High":44.72,"changeRate":0.007941,"longInitialMargin":0.25,"amount":3780320.100437,"changeRate20Day":-0.029982,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336265},"bidSize":0,"change":0.259998,"marketValue":867900000,"shortable":3,"turnoverRate":0.004361,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"19:14 EDT","volume":395,"amount":13041.11,"timestamp":1744758859229},"open":32.68,"impliedVolPercentile":0.9721},{"symbol":"ARKX","shortMargin":0.3,"floatShares":14200000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:50 EDT","volume":69,"amount":1222.3515,"timestamp":1744761009423},"volumeRatio":0.39536,"changeRateMTD":0.01071,"dividePrice":0,"high":18.16,"changeRateQTD":0.01071,"changeRateWTD":0.013567,"week52Low":13.48,"changeRateYTD":-0.081455,"changeRate5Min":-0.000279,"askSize":0,"floatMarketCap":254606000,"latestPrice":17.93,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":31280,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.81,"latestTime":"09:29 EDT","volume":125,"amount":2252.84,"timestamp":1744723765006},"changeRate60Day":-0.110174,"changeRate5Day":0.119925,"roa":0,"roe":0,"lyrEps":0,"shares":14200000,"amplitude":0.020157,"preClose":17.81,"low":17.801,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3464,"week52High":21.83,"changeRate":0.006738,"longInitialMargin":0.25,"amount":561872.954254,"changeRate20Day":-0.030811,"bidSize":0,"change":0.120001,"marketValue":254606000,"shortable":3,"turnoverRate":0.002203,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:50 EDT","volume":69,"amount":1222.3515,"timestamp":1744761009423},"open":17.875,"impliedVolPercentile":0.753},{"symbol":"ARKK","shortMargin":0.3,"floatShares":105350000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":46.55,"latestTime":"19:59 EDT","volume":39435,"amount":1825132.6321,"timestamp":1744761578895},"volumeRatio":0.43045,"changeRateMTD":-0.021648,"dividePrice":0,"high":47.16,"changeRateQTD":-0.021648,"changeRateWTD":0.014382,"week52Low":36.85,"changeRateYTD":-0.180025,"changeRate5Min":0.001829,"askSize":0,"floatMarketCap":4904042500,"latestPrice":46.55,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7413698,"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.26,"latestTime":"09:29 EDT","volume":12053,"amount":556809.572386,"timestamp":1744723761314},"changeRate60Day":-0.219091,"changeRate5Day":0.149099,"roa":0,"roe":0,"lyrEps":0,"shares":105350000,"amplitude":0.026373,"preClose":46.26,"low":45.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6106,"week52High":68.43,"changeRate":0.006269,"longInitialMargin":0.25,"amount":344715010.933533,"changeRate20Day":-0.035033,"overnightTrading":{"tag":"夜盘","latestPrice":45.7,"preClose":46.55,"latestTime":"20250415 22:40 EDT","volume":650,"amount":29799.6725,"timestamp":1744771242865},"bidSize":0,"change":0.290001,"marketValue":4904042500,"shortable":3,"turnoverRate":0.070372,"hourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":46.55,"latestTime":"19:59 EDT","volume":39435,"amount":1825132.6321,"timestamp":1744761578895},"open":46.1,"impliedVolPercentile":0.9681},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12300000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":67.2264,"preClose":66.3,"latestTime":"19:50 EDT","volume":218,"amount":14501.93,"timestamp":1744761032553},"volumeRatio":0.387247,"changeRateMTD":0.000604,"dividePrice":0,"high":67.07,"changeRateQTD":0.000604,"changeRateWTD":0.010517,"week52Low":48.25,"changeRateYTD":-0.141748,"changeRate5Min":0.000988,"askSize":0,"floatMarketCap":815490000,"latestPrice":66.3,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":76516,"preHourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":65.98,"latestTime":"08:49 EDT","volume":193,"amount":12695.40104,"timestamp":1744721390398},"changeRate60Day":-0.181684,"changeRate5Day":0.127551,"roa":0,"roe":0,"lyrEps":0,"shares":12300000,"amplitude":0.019703,"preClose":65.98,"low":65.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3526,"week52High":86.2457,"changeRate":0.00485,"longInitialMargin":0.25,"amount":5082067.652954,"changeRate20Day":-0.024713,"overnightTrading":{"tag":"夜盘","latestPrice":65.9000015258789,"preClose":66.30000305175781,"latestTime":"20250415 22:29 EDT","volume":1,"amount":66,"timestamp":1744770547204},"bidSize":0,"change":0.32,"marketValue":815490000,"shortable":3,"turnoverRate":0.006221,"hourTrading":{"tag":"盘后","latestPrice":67.2264,"preClose":66.3,"latestTime":"19:50 EDT","volume":218,"amount":14501.93,"timestamp":1744761032553},"open":65.92,"impliedVolPercentile":0.9761},{"symbol":"ARKG","shortMargin":0.3,"floatShares":46400000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":21.32,"latestTime":"19:50 EDT","volume":6277,"amount":131865.73,"timestamp":1744761022381},"volumeRatio":0.395874,"changeRateMTD":0.026975,"dividePrice":0,"high":21.855,"changeRateQTD":0.026975,"changeRateWTD":0.01379,"week52Low":17.505,"changeRateYTD":-0.0945,"changeRate5Min":0.000704,"askSize":0,"floatMarketCap":989248000,"latestPrice":21.32,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1816834,"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.35,"latestTime":"09:29 EDT","volume":1174,"amount":24867.6093,"timestamp":1744723791523},"changeRate60Day":-0.11572,"changeRate5Day":0.162486,"roa":0,"roe":0,"lyrEps":0,"shares":46400000,"amplitude":0.042857,"preClose":21.35,"low":20.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5718,"week52High":31.16,"changeRate":-0.001405,"longInitialMargin":0.25,"amount":38724916.692974,"changeRate20Day":-0.05872,"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":21.31999969482422,"latestTime":"20250415 22:00 EDT","volume":27,"amount":568,"timestamp":1744768807794},"bidSize":0,"change":-0.030001,"marketValue":989248000,"shortable":3,"turnoverRate":0.039156,"hourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":21.32,"latestTime":"19:50 EDT","volume":6277,"amount":131865.73,"timestamp":1744761022381},"open":21.3,"impliedVolPercentile":0.8725}]}}}