美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

746.52

+15.042.06%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：748.84

开：741.15

低：727.26

收：731.48

成交量：4,738.87万

成交额：8.64亿

市值：487.38亿

流通市值：335.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantumscape Corp. US QS	9.17	+8.26%	+0.7000	2,763.36万	2.54亿	55.14亿
FMC Corp. US FMC	15.39	+4.27%	+0.6300	714.48万	1.10亿	19.23亿
Lithium Americas Corp. US LAC	4.84	+3.86%	+0.1800	928.52万	4,411.74万	14.69亿
美国雅保 US ALB	165.76	+1.46%	+2.39	234.11万	3.86亿	195.10亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
智利矿业化工 US SQM	71.15	-0.46%	-0.3300	98.38万	7,025.37万	203.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":746.5161,"timestamp":1770670799999,"preClose":731.4794,"halted":0,"volume":47388723,"delay":0,"changeRate":0.020557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.036743,"latestTime":"02-09 16:00:00 EST","open":741.15454,"high":748.83765,"low":727.262,"amount":863937918.553091,"amplitude":0.029496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.720323,"peRate":-19.101309,"turnoverRate":0.048383,"increases":4,"decrements":1,"flats":0,"marketCap":48738092160,"floatMarketCap":33578615296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":748.83765,"amplitude":0.029496,"preClose":731.4794,"low":727.262,"pbRate":"2.720323","latestPrice":746.5161,"volume":47388723,"delay":0,"open":741.15454,"prevYearClose":686.2101,"prevWeekClose":731.4794,"prevMonthClose":770.649,"prevQuarterClose":686.2101,"fiveDayClose":749.6102,"twentyDayClose":760.3607,"sixtyDayClose":609.647,"secType":"PLATE","market":"US","turnoverRate":0.048383,"peRate":-19.101309,"marketCap":48738092160,"floatMarketCap":33578615296,"timestamp":1770670799999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.082645,"change":0.7,"latestPrice":9.17,"close":9.17,"volume":27633644,"market":"US","high":9.47,"low":8.9,"preClose":8.47,"open":9.41,"turnoverRate":0.065483,"peRate":0,"amplitude":0.067296,"marketValue":5514014469.81,"askSize":100,"bidSize":79,"askPrice":9.33,"bidPrice":9.27,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.056452,"changeRate20Day":-0.135721,"changeRate60Day":-0.423633,"changeRateWTD":0.082645,"changeRateMTD":0.036158,"changeRateQTD":-0.119962,"changeRateYTD":-0.119962,"amount":253778189.547359,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.535491,"volumeRatio":1.700238,"committee":-0.117318,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.000546,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869740000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.17,"latestTime":"19:18 EST","volume":270449,"amount":2489460.597733,"timestamp":1770682695477,"change":0.10999999999999943,"changeRate":0.01199563794983636},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.17,"latestTime":"19:18 EST","volume":270449,"amount":2489460.597733,"timestamp":1770682695477,"change":0.10999999999999943,"changeRate":0.01199563794983636},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.1901,"impliedVolPercentile":0.8287},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.042683,"change":0.63,"latestPrice":15.39,"close":15.39,"volume":7144829,"market":"US","high":15.73,"low":14.75,"preClose":14.76,"open":14.78,"turnoverRate":0.057664,"peRate":0,"amplitude":0.066396,"marketValue":1922519831.13,"askSize":100,"bidSize":34,"askPrice":15.73,"bidPrice":15.05,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.016613,"changeRate20Day":0.0125,"changeRate60Day":0.106398,"changeRateWTD":0.042683,"changeRateMTD":-0.025949,"changeRateQTD":0.109589,"changeRateYTD":0.109589,"amount":110199306.221252,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.915965,"volumeRatio":0.738128,"committee":-0.492537,"roa":0.001675,"roe":-0.666131,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.118226,"floatMarketCap":1906879651.29,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":15.4707,"preClose":15.39,"latestTime":"19:08 EST","volume":65325,"amount":1005405.18585,"timestamp":1770682098514,"change":0.08070000000000022,"changeRate":0.005243664717348942},"preHourTrading":{"tag":"盘前","latestPrice":14.6301,"preClose":14.76,"latestTime":"09:29 EST","volume":1362,"amount":19959.928854,"timestamp":1770647360032,"change":-0.12989999999999924,"changeRate":-0.008800813008130029},"postHourTrading":{"tag":"盘后","latestPrice":15.4707,"preClose":15.39,"latestTime":"19:08 EST","volume":65325,"amount":1005405.18585,"timestamp":1770682098514,"change":0.08070000000000022,"changeRate":0.005243664717348942},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.760000228881836,"latestTime":"20260209 04:00 EST","volume":745,"amount":10975,"timestamp":1770627601366,"change":-0.07000064849853516,"changeRate":-0.004742591288146488},"impliedVol":0.61,"impliedVolPercentile":0.5498},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.038627,"change":0.18,"latestPrice":4.84,"close":4.84,"volume":9285180,"market":"US","high":4.85,"low":4.59,"preClose":4.66,"open":4.64,"turnoverRate":0.043592,"peRate":0,"amplitude":0.055794,"marketValue":1468883313.92,"askSize":1,"bidSize":59,"askPrice":4.87,"bidPrice":4.86,"week52High":10.52,"week52Low":2.31,"changeRate5Day":0.016807,"changeRate20Day":-0.102041,"changeRate60Day":-0.020243,"changeRateWTD":0.038627,"changeRateMTD":-0.00616,"changeRateQTD":0.110092,"changeRateYTD":0.110092,"amount":44117418.239536,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":3.088264,"volumeRatio":0.621562,"committee":0.966667,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030920000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.84,"latestTime":"19:13 EST","volume":105365,"amount":509782.885586,"timestamp":1770682423336,"change":0.020000000000000462,"changeRate":0.004132231404958773},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.66,"latestTime":"09:29 EST","volume":53785,"amount":251622.204145,"timestamp":1770647398705,"change":0.07000000000000028,"changeRate":0.015021459227467872},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.84,"latestTime":"19:13 EST","volume":105365,"amount":509782.885586,"timestamp":1770682423336,"change":0.020000000000000462,"changeRate":0.004132231404958773},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":57741,"amount":271111,"timestamp":1770627601404,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":1.0028,"impliedVolPercentile":0.741},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.014629,"change":2.39,"latestPrice":165.76,"close":165.76,"volume":2341135,"market":"US","high":166.3,"low":159.2,"preClose":163.37,"open":162.5,"turnoverRate":0.019991,"peRate":0,"amplitude":0.04346,"marketValue":19509544230.4,"askSize":5,"bidSize":131,"askPrice":166.5,"bidPrice":165.8,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.005032,"changeRate20Day":0.027714,"changeRate60Day":0.595687,"changeRateWTD":0.014629,"changeRateMTD":-0.028541,"changeRateQTD":0.171946,"changeRateYTD":0.171946,"amount":385563886.57608,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.51379,"volumeRatio":0.773672,"committee":0.926471,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.002177,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009773,"floatMarketCap":19412353175.039997,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":165.9755,"preClose":165.76,"latestTime":"19:12 EST","volume":29464,"amount":4884865.14008,"timestamp":1770682341010,"change":0.21550000000002,"changeRate":0.0013000723938225145},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":163.37,"latestTime":"09:29 EST","volume":46956,"amount":7670428.35468,"timestamp":1770647395115,"change":-1.3700000000000045,"changeRate":-0.008385872559221427},"postHourTrading":{"tag":"盘后","latestPrice":165.9755,"preClose":165.76,"latestTime":"19:12 EST","volume":29464,"amount":4884865.14008,"timestamp":1770682341010,"change":0.21550000000002,"changeRate":0.0013000723938225145},"overnightTrading":{"tag":"夜盘","latestPrice":164.80999755859375,"preClose":163.3699951171875,"latestTime":"20260209 04:00 EST","volume":5783,"amount":944304,"timestamp":1770627601401,"change":1.44000244140625,"changeRate":0.008814363006948227},"impliedVol":0.7623,"impliedVolPercentile":0.9402},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.004617,"change":-0.33,"latestPrice":71.15,"close":71.15,"volume":983815,"market":"US","high":72.09,"low":70.75,"preClose":71.48,"open":71.81,"turnoverRate":0.009512,"peRate":38.747806,"amplitude":0.018747,"marketValue":20323130039.2,"askSize":3135,"bidSize":11,"askPrice":70.85,"bidPrice":70,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.054485,"changeRate20Day":-0.043683,"changeRate60Day":0.376209,"changeRateWTD":-0.004617,"changeRateMTD":-0.07405,"changeRateQTD":0.034157,"changeRateYTD":0.034157,"amount":70253684.821205,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.700779,"volumeRatio":0.505178,"committee":-0.993007,"roa":0.05024,"roe":0.099546,"changeRate5Min":-0.001123,"earningDate":1772121600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003092,"floatMarketCap":7358724894.200001,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":70.8499,"preClose":71.15,"latestTime":"18:43 EST","volume":41452,"amount":2965106.32816,"timestamp":1770680633926,"change":-0.3001000000000005,"changeRate":-0.0042178496134926274},"preHourTrading":{"tag":"盘前","latestPrice":72.24,"preClose":71.48,"latestTime":"09:29 EST","volume":5692,"amount":411049.624208,"timestamp":1770647371068,"change":0.7599999999999909,"changeRate":0.01063234471180737},"postHourTrading":{"tag":"盘后","latestPrice":70.8499,"preClose":71.15,"latestTime":"18:43 EST","volume":41452,"amount":2965106.32816,"timestamp":1770680633926,"change":-0.3001000000000005,"changeRate":-0.0042178496134926274},"overnightTrading":{"tag":"夜盘","latestPrice":70.05999755859375,"preClose":71.4800033569336,"latestTime":"20260209 04:00 EST","volume":60,"amount":4218,"timestamp":1770627601280,"change":-1.4200057983398438,"changeRate":-0.019865776883768185},"impliedVol":0.5527,"impliedVolPercentile":0.8367}]}}}