美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

435.43

+12.733.01%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：444.54

开：421.73

低：414.63

收：422.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantumscape Corp. US QS	4.42	+3.76%	+0.1600	1,929.34万	8,246.06万	24.17亿
美国雅保 US ALB	72.16	+3.16%	+2.21	384.97万	2.73亿	84.84亿
FMC Corp. US FMC	36.6	+2.98%	+1.06	320.02万	1.17亿	45.69亿
智利矿业化工 US SQM	38.37	+2.84%	+1.06	155.68万	5,961.18万	109.60亿
Lithium Americas Corp. US LAC	2.56	+1.59%	+0.0400	629.51万	1,572.68万	5.59亿
Livent Corp. US LTHM	16.51	0.00%	+0.0000	0.00	0.00	29.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":435.4295,"timestamp":1741121999999,"preClose":422.6997,"halted":0,"volume":34195166,"delay":0,"changeRate":0.030115,"change":12.729797,"pbRate":1.452824,"amount":547060961.922324,"amplitude":0.070747,"prevYearClose":508.29373,"fiveDayClose":465.9962,"twentyDayClose":515.1192,"turnoverRate":0.038008,"marketCap":26989588288,"floatMarketCap":19051759328,"peRate":-16.621432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":444.5387,"amplitude":0.070747,"preClose":422.6997,"low":414.63376,"pbRate":"1.452824","latestPrice":435.4295,"volume":34195166,"delay":0,"open":421.72565,"prevYearClose":508.29373,"prevWeekClose":451.7505,"prevMonthClose":451.7505,"prevQuarterClose":508.2937,"fiveDayClose":465.9962,"twentyDayClose":515.1192,"sixtyDayClose":607.5184,"secType":"PLATE","market":"US","turnoverRate":0.038008,"peRate":-16.621432,"marketCap":26989588288,"floatMarketCap":19051759328,"timestamp":1741121999999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"16:20 EST","volume":107157,"amount":473659.904141,"timestamp":1741123200539},"volumeRatio":1.273393,"changeRateMTD":-0.057569,"dividePrice":0,"high":4.51,"changeRateQTD":-0.148362,"changeRateWTD":-0.057569,"week52Low":4.05,"changeRateYTD":-0.148362,"changeRate5Min":0.002268,"askSize":700,"floatMarketCap":1639820000,"latestPrice":4.42,"askPrice":4.44,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":4.42,"market":"US","volume":19293378,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.26,"latestTime":"09:28 EST","volume":342719,"amount":1420775.8864,"timestamp":1741098513964},"changeRate60Day":-0.117764,"changeRate5Day":-0.114228,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.107981,"preClose":4.26,"low":4.05,"lyrPeRate":0,"pbRate":2.087787,"impliedVol":0.8048,"week52High":9.52,"changeRate":0.037559,"longInitialMargin":0.25,"amount":82460618.394693,"committee":0,"changeRate20Day":-0.110664,"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.260000228881836,"latestTime":"20250304 04:00 EST","volume":18152,"amount":77077,"timestamp":1741078801289},"bidSize":700,"change":0.16,"marketValue":2417337408.72,"shortable":3,"turnoverRate":0.052004,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"16:20 EST","volume":107157,"amount":473659.904141,"timestamp":1741123200539},"open":4.13,"impliedVolPercentile":0.504},{"symbol":"ALB","shortMargin":0.3,"floatShares":117044791,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.16,"latestTime":"16:19 EST","volume":69413,"amount":5007693.98898,"timestamp":1741123160289},"volumeRatio":1.110974,"changeRateMTD":-0.063222,"dividePrice":1.61,"high":74.1699,"changeRateQTD":-0.16171,"changeRateWTD":-0.063222,"week52Low":67.23,"changeRateYTD":-0.16171,"changeRate5Min":-0.001688,"askSize":25,"floatMarketCap":8445952118.559999,"latestPrice":72.16,"askPrice":73,"peRate":0,"eps":-11.2,"divideRate":0.022312,"bidPrice":72.03,"market":"US","volume":3849688,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.95,"latestTime":"09:29 EST","volume":8998,"amount":625571.37324,"timestamp":1741098599999},"changeRate60Day":-0.338407,"changeRate5Day":-0.079827,"roa":-0.021421,"roe":-0.11432,"lyrEps":-11.199292,"shares":117573461,"amplitude":0.099212,"preClose":69.95,"low":67.23,"lyrPeRate":0,"pbRate":1.098065,"impliedVol":0.6123,"week52High":140.22,"changeRate":0.031594,"longInitialMargin":0.25,"amount":272740285.374573,"committee":-0.111111,"changeRate20Day":-0.103045,"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":69.94999694824219,"latestTime":"20250304 04:00 EST","volume":853,"amount":60729,"timestamp":1741078801291},"bidSize":20,"change":2.210007,"marketValue":8484100945.759999,"shortable":3,"turnoverRate":0.032891,"hourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.16,"latestTime":"16:19 EST","volume":69413,"amount":5007693.98898,"timestamp":1741123160289},"open":69,"impliedVolPercentile":0.74},{"symbol":"FMC","shortMargin":0.3,"floatShares":123866069,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.6,"latestTime":"16:20 EST","volume":147956,"amount":5414530.160108,"timestamp":1741123200570},"volumeRatio":1.301925,"changeRateMTD":-0.00813,"dividePrice":2.32,"high":37.08,"changeRateQTD":-0.247069,"changeRateWTD":-0.00813,"week52Low":33.8,"changeRateYTD":-0.247069,"changeRate5Min":0.001642,"askSize":1,"floatMarketCap":4533498125.400001,"latestPrice":36.6,"askPrice":37.6,"peRate":13.469863,"eps":2.717177,"divideRate":0.063388,"bidPrice":36.1,"market":"US","volume":3200205,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":35.54,"latestTime":"09:18 EST","volume":2807,"amount":99203.28173,"timestamp":1741097934059},"changeRate60Day":-0.385184,"changeRate5Day":-0.042887,"roa":0.033668,"roe":0.090223,"lyrEps":2.7288,"shares":124840902,"amplitude":0.04924,"preClose":35.54,"low":35.33,"lyrPeRate":13.412489,"pbRate":1.018201,"impliedVol":0.515,"week52High":68.72,"changeRate":0.029825,"longInitialMargin":0.25,"amount":116524065.907288,"committee":0,"changeRate20Day":-0.333576,"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":35.540000915527344,"latestTime":"20250304 04:00 EST","volume":100,"amount":3542,"timestamp":1741078801262},"bidSize":1,"change":1.059998,"marketValue":4569177013.2,"shortable":3,"turnoverRate":0.025836,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.6,"latestTime":"16:20 EST","volume":147956,"amount":5414530.160108,"timestamp":1741123200570},"open":35.49,"impliedVolPercentile":0.876},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"智利矿业化工","postHourTrading":{"tag":"盘后","latestPrice":37.5956,"preClose":38.37,"latestTime":"16:13 EST","volume":70071,"amount":2645180.25,"timestamp":1741122800794},"volumeRatio":1.594256,"changeRateMTD":0,"dividePrice":2.1,"high":39.09,"changeRateQTD":0.055281,"changeRateWTD":0,"week52Low":32.24,"changeRateYTD":0.055281,"changeRate5Min":0.002744,"askSize":1000,"floatMarketCap":3959995418.7,"latestPrice":38.37,"askPrice":38.99,"peRate":0,"eps":-1.124892,"divideRate":0.05473,"bidPrice":37.51,"market":"US","volume":1556804,"preHourTrading":{"tag":"盘前","latestPrice":37.66,"preClose":37.31,"latestTime":"09:29 EST","volume":19655,"amount":736872.82925,"timestamp":1741098598101},"changeRate60Day":-0.019923,"changeRate5Day":-0.035445,"roa":0.066651,"roe":-0.060414,"lyrEps":7.0462,"shares":285637808,"amplitude":0.0461,"preClose":37.31,"low":37.37,"lyrPeRate":5.445488,"pbRate":2.155584,"impliedVol":0.4757,"week52High":51.9,"changeRate":0.028411,"longInitialMargin":0.25,"amount":59611808.206085,"committee":0,"changeRate20Day":-0.012609,"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1000,"change":1.059998,"marketValue":10959922692.96,"shortable":3,"turnoverRate":0.015085,"hourTrading":{"tag":"盘后","latestPrice":37.5956,"preClose":38.37,"latestTime":"16:13 EST","volume":70071,"amount":2645180.25,"timestamp":1741122800794},"open":37.675,"impliedVolPercentile":0.844},{"symbol":"LAC","shortMargin":0.3,"floatShares":184567787,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.56,"latestTime":"16:20 EST","volume":1717,"amount":4453.082768,"timestamp":1741123224781},"volumeRatio":1.61422,"changeRateMTD":-0.033962,"dividePrice":0,"high":2.64,"changeRateQTD":-0.138047,"changeRateWTD":-0.033962,"week52Low":2.02,"changeRateYTD":-0.138047,"changeRate5Min":-0.001949,"askSize":1400,"floatMarketCap":472493534.72,"latestPrice":2.56,"askPrice":2.61,"peRate":0,"eps":-0.178278,"divideRate":0,"bidPrice":2.56,"market":"US","volume":6295145,"preHourTrading":{"tag":"盘前","latestPrice":2.4696,"preClose":2.52,"latestTime":"09:28 EST","volume":71451,"amount":175086.70997,"timestamp":1741098521609},"changeRate60Day":-0.340206,"changeRate5Day":-0.072464,"roa":-0.036831,"roe":-0.069824,"lyrEps":-0.024531,"shares":218378424,"amplitude":0.103175,"preClose":2.52,"low":2.38,"lyrPeRate":0,"pbRate":0.848741,"impliedVol":0.6804,"week52High":7.71,"changeRate":0.015873,"longInitialMargin":0.25,"amount":15726780.005579,"committee":0,"changeRate20Day":-0.108014,"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5199999809265137,"latestTime":"20250304 04:00 EST","volume":100,"amount":250,"timestamp":1741078801289},"bidSize":1400,"change":0.04,"marketValue":559048765.44,"shortable":3,"turnoverRate":0.034107,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.56,"latestTime":"16:20 EST","volume":1717,"amount":4453.082768,"timestamp":1741123224781},"open":2.5,"impliedVolPercentile":0.196},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0}]}}}