美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

387.53

-39.4087-9.23%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：426.43

开：426.43

低：381.54

收：426.94

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Livent Corp. US LTHM	16.51	0.00%	+0.0000	0.00	0.00	29.70亿
Quantumscape Corp. US QS	3.83	-4.01%	-0.1600	1,359.25万	5,086.09万	20.95亿
Lithium Americas Corp. US LAC	2.56	-5.19%	-0.1400	578.48万	1,453.29万	5.59亿
智利矿业化工 US SQM	36.66	-6.98%	-2.7500	192.13万	7,112.88万	104.71亿
FMC Corp. US FMC	35.44	-8.99%	-3.5000	367.57万	1.31亿	44.27亿
美国雅保 US ALB	58.51	-12.01%	-7.9900	613.69万	3.64亿	68.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":387.53284,"timestamp":1743796799999,"preClose":426.94156,"halted":0,"volume":31132388,"delay":0,"changeRate":-0.092305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-39.408722,"latestTime":"04-04 16:00:00 EDT","open":426.43417,"high":426.43417,"low":381.54108,"amount":633385472.79131,"amplitude":0.10515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.393724,"peRate":-15.151964,"turnoverRate":0.034599,"increases":0,"decrements":5,"flats":0,"marketCap":24431231936,"floatMarketCap":16916148992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":426.43417,"amplitude":0.10515,"preClose":426.94156,"low":381.54108,"pbRate":"1.393724","latestPrice":387.53284,"volume":31132388,"delay":0,"open":426.43417,"prevYearClose":508.29373,"prevWeekClose":455.6897,"prevMonthClose":452.6476,"prevQuarterClose":452.6476,"fiveDayClose":455.6897,"twentyDayClose":469.8256,"sixtyDayClose":544.7569,"secType":"PLATE","market":"US","turnoverRate":0.034599,"peRate":-15.151964,"marketCap":24431231936,"floatMarketCap":16916148992,"timestamp":1743796799999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.7402,"preClose":3.83,"latestTime":"19:58 EDT","volume":168251,"amount":634943.8748,"timestamp":1743811133211},"volumeRatio":1.368075,"changeRateMTD":-0.079327,"dividePrice":0,"high":3.96,"changeRateQTD":-0.079327,"changeRateWTD":-0.115473,"week52Low":3.525,"changeRateYTD":-0.262042,"changeRate5Min":0.003906,"askSize":0,"floatMarketCap":1420930000,"latestPrice":3.83,"askPrice":0,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":0,"market":"US","volume":13592522,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.99,"latestTime":"09:28 EDT","volume":295285,"amount":1123500.013658,"timestamp":1743773317785},"changeRate60Day":-0.391097,"changeRate5Day":-0.115473,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.109023,"preClose":3.99,"low":3.525,"lyrPeRate":0,"pbRate":1.8091,"impliedVol":1.0659,"week52High":9.52,"changeRate":-0.0401,"longInitialMargin":0.25,"amount":50860904.857203,"changeRate20Day":-0.145089,"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":3.990000009536743,"latestTime":"20250404 04:00 EDT","volume":5386,"amount":21607,"timestamp":1743753601596},"bidSize":0,"change":-0.16,"marketValue":2094661148.28,"shortable":3,"turnoverRate":0.036638,"hourTrading":{"tag":"盘后","latestPrice":3.7402,"preClose":3.83,"latestTime":"19:58 EDT","volume":168251,"amount":634943.8748,"timestamp":1743811133211},"open":3.9,"impliedVolPercentile":0.8884},{"symbol":"LAC","shortMargin":0.3,"floatShares":184640959,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.56,"latestTime":"19:59 EDT","volume":34809,"amount":89535.6379,"timestamp":1743811169871},"volumeRatio":1.423506,"changeRateMTD":-0.055351,"dividePrice":0,"high":2.62,"changeRateQTD":-0.055351,"changeRateWTD":-0.051852,"week52Low":2.02,"changeRateYTD":-0.138047,"changeRate5Min":0.001957,"askSize":0,"floatMarketCap":472680855.04,"latestPrice":2.56,"askPrice":0,"peRate":0,"eps":-0.211774,"divideRate":0,"bidPrice":0,"market":"US","volume":5784838,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.7,"latestTime":"09:29 EDT","volume":157805,"amount":404175.941663,"timestamp":1743773399337},"changeRate60Day":-0.253644,"changeRate5Day":-0.051852,"roa":-0.02387,"roe":-0.064096,"lyrEps":-0.211774,"shares":218465000,"amplitude":0.07037,"preClose":2.7,"low":2.43,"lyrPeRate":0,"pbRate":0.880735,"impliedVol":0.8707,"week52High":7.71,"changeRate":-0.051852,"longInitialMargin":0.25,"amount":14532877.582998,"changeRate20Day":-0.171521,"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.14,"marketValue":559270400,"shortable":3,"turnoverRate":0.03133,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.56,"latestTime":"19:59 EDT","volume":34809,"amount":89535.6379,"timestamp":1743811169871},"open":2.6,"impliedVolPercentile":0.4382},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"智利矿业化工","postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.66,"latestTime":"19:47 EDT","volume":47569,"amount":1743436.92,"timestamp":1743810448007},"volumeRatio":2.395507,"changeRateMTD":-0.077272,"dividePrice":2.1,"high":38.4,"changeRateQTD":-0.077272,"changeRateWTD":-0.08874,"week52Low":32.24,"changeRateYTD":0.008251,"changeRate5Min":-0.000818,"askSize":0,"floatMarketCap":3783513996.599999,"latestPrice":36.66,"askPrice":0,"peRate":0,"eps":-1.415634,"divideRate":0.057283,"bidPrice":0,"market":"US","volume":1921256,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":39.41,"latestTime":"09:29 EDT","volume":13756,"amount":523295.36622,"timestamp":1743773381119},"changeRate60Day":-0.066463,"changeRate5Day":-0.08874,"roa":0.058026,"roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.04986,"preClose":39.41,"low":36.435,"lyrPeRate":0,"pbRate":2.029035,"impliedVol":0.4796,"week52High":51.9,"changeRate":-0.069779,"longInitialMargin":0.25,"amount":71128782.374786,"changeRate20Day":-0.129216,"overnightTrading":{"tag":"夜盘","latestPrice":36.65999984741211,"preClose":36.65999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.75,"marketValue":10471482041.279999,"shortable":3,"turnoverRate":0.018616,"hourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.66,"latestTime":"19:47 EDT","volume":47569,"amount":1743436.92,"timestamp":1743810448007},"open":38.19,"impliedVolPercentile":0.8566},{"symbol":"FMC","shortMargin":0.3,"floatShares":123924257,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.44,"latestTime":"19:54 EDT","volume":14944,"amount":529707.5753,"timestamp":1743810853940},"volumeRatio":1.768843,"changeRateMTD":-0.159991,"dividePrice":2.32,"high":37.64,"changeRateQTD":-0.159991,"changeRateWTD":-0.160389,"week52Low":33.8,"changeRateYTD":-0.270932,"changeRate5Min":0.007104,"askSize":0,"floatMarketCap":4391875668.08,"latestPrice":35.44,"askPrice":0,"peRate":13.070575,"eps":2.711434,"divideRate":0.065463,"bidPrice":0,"market":"US","volume":3675685,"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":38.94,"latestTime":"09:22 EDT","volume":1912,"amount":71496.62056,"timestamp":1743772928648},"changeRate60Day":-0.306865,"changeRate5Day":-0.160389,"roa":0.033668,"earningTime":"盘后","roe":0.090223,"lyrEps":2.719112,"shares":124903929,"amplitude":0.06831,"preClose":38.94,"low":34.98,"lyrPeRate":13.033667,"pbRate":0.986428,"impliedVol":0.7922,"week52High":68.72,"changeRate":-0.089882,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":131329797.62619,"changeRate20Day":-0.141681,"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.939998626708984,"latestTime":"20250404 04:00 EDT","volume":135,"amount":5172,"timestamp":1743753601466},"bidSize":0,"change":-3.5,"marketValue":4426595243.759999,"shortable":3,"turnoverRate":0.029661,"hourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.44,"latestTime":"19:54 EDT","volume":14944,"amount":529707.5753,"timestamp":1743810853940},"open":37.55,"impliedVolPercentile":0.996},{"symbol":"ALB","shortMargin":0.3,"floatShares":117025274,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.51,"latestTime":"19:59 EDT","volume":76302,"amount":4471410.1061,"timestamp":1743811151356},"volumeRatio":2.684181,"changeRateMTD":-0.187587,"dividePrice":1.61,"high":64.98,"changeRateQTD":-0.187587,"changeRateWTD":-0.1895,"week52Low":57.53,"changeRateYTD":-0.320283,"changeRate5Min":0.000684,"askSize":0,"floatMarketCap":6847148781.74,"latestPrice":58.51,"askPrice":0,"peRate":0,"eps":-11.2,"divideRate":0.027517,"bidPrice":0,"market":"US","volume":6136899,"preHourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":66.5,"latestTime":"09:28 EDT","volume":15468,"amount":974072.39652,"timestamp":1743773337100},"changeRate60Day":-0.349744,"changeRate5Day":-0.1895,"roa":-0.021421,"earningTime":"盘后","roe":-0.11432,"lyrEps":-11.199292,"shares":117573461,"amplitude":0.11203,"preClose":66.5,"low":57.53,"lyrPeRate":0,"pbRate":0.890352,"impliedVol":0.9139,"week52High":137.4958,"changeRate":-0.12015,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":364493463.709579,"changeRate20Day":-0.225136,"overnightTrading":{"tag":"夜盘","latestPrice":66.27999877929688,"preClose":66.5,"latestTime":"20250404 04:00 EDT","volume":84,"amount":5582,"timestamp":1743753601578},"bidSize":0,"change":-7.990002,"marketValue":6879223203.11,"shortable":3,"turnoverRate":0.052441,"hourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.51,"latestTime":"19:59 EDT","volume":76302,"amount":4471410.1061,"timestamp":1743811151356},"open":63.24,"impliedVolPercentile":0.996}]}}}