美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

1,165.67

-110.4044-8.65%

涨家数：7

跌家数：14

平家数：- -

市盈率：- -

高：1,242.67

开：1,242.67

低：1,112.88

收：1,276.08

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc

SOUN

7.32

-11.81%

-0.9800

3,240.59万

2.35亿

29.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4547?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":1165.6719,"timestamp":1743796799999,"preClose":1276.0763,"halted":0,"volume":566448576,"delay":0,"changeRate":-0.086519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-110.404419,"latestTime":"04-04 16:00:00 EDT","open":1242.6732,"high":1242.6732,"low":1112.8751,"amount":19186590380.03115,"amplitude":0.101717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.991586,"peRate":-231.418247,"turnoverRate":0.060207,"increases":7,"decrements":14,"flats":0,"marketCap":318344839444,"floatMarketCap":259392786608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1242.6732,"amplitude":0.101717,"preClose":1276.0763,"low":1112.8751,"pbRate":"6.991586","latestPrice":1165.6719,"volume":566448576,"delay":0,"open":1242.6732,"prevYearClose":1374.9788,"prevWeekClose":1346.8966,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1346.8966,"twentyDayClose":1381.612,"sixtyDayClose":1353.9279,"secType":"PLATE","market":"US","turnoverRate":0.060207,"peRate":-231.418247,"marketCap":318344839444,"floatMarketCap":259392786608,"timestamp":1743796799999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.32,"latestTime":"19:59 EDT","volume":234108,"amount":1691344.2762,"timestamp":1743811196212},"volumeRatio":1.520096,"changeRateMTD":-0.098522,"dividePrice":0,"high":7.86,"changeRateQTD":-0.098522,"changeRateWTD":-0.138824,"week52Low":3.5,"changeRateYTD":-0.631048,"changeRate5Min":0.004115,"askSize":0,"floatMarketCap":2583960000,"latestPrice":7.32,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":32405860,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":8.3,"latestTime":"09:29 EDT","volume":509409,"amount":3970252.24056,"timestamp":1743773399914},"changeRate60Day":-0.592768,"changeRate5Day":-0.138824,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.133735,"preClose":8.3,"low":6.75,"lyrPeRate":0,"pbRate":15.988784,"impliedVol":1.124,"week52High":24.98,"changeRate":-0.118072,"longInitialMargin":0.25,"amount":235337678.037748,"changeRate20Day":-0.24846,"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.300000190734863,"latestTime":"20250404 04:00 EDT","volume":1425,"amount":11738,"timestamp":1743753601586},"bidSize":0,"change":-0.98,"marketValue":2920399439.04,"shortable":3,"turnoverRate":0.091801,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.32,"latestTime":"19:59 EDT","volume":234108,"amount":1691344.2762,"timestamp":1743811196212},"open":7.835,"impliedVolPercentile":0.5538}]}}}