美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

1,165.67

-110.4044-8.65%

涨家数：7

跌家数：14

平家数：- -

市盈率：- -

高：1,242.67

开：1,242.67

低：1,112.88

收：1,276.08

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺瓦瓦克斯医药 US NVAX	6.24	+11.43%	+0.6400	919.09万	5,477.02万	10.04亿
游戏驿站 US GME	23.49	+11.33%	+2.39	2,047.58万	4.59亿	105.02亿
Newegg Comm Inc. US NEGG	0.2427	+10.27%	+0.0226	102.97万	23.16万	9,415.01万
柯尔百货 US KSS	7.17	+7.98%	+0.5300	2,583.16万	1.78亿	7.98亿
On Holding AG US ONON	39.61	+5.21%	+1.96	2,042.10万	8.04亿	128.27亿
MARA Holdings US MARA	11.3	+0.62%	+0.0700	4,485.17万	4.83亿	39.08亿
AMC院线 US AMC	2.65	+0.38%	+0.0100	1,537.84万	3,965.15万	11.45亿
iRobot Corp. US IRBT	2.18	-0.23%	-0.0050	219.75万	446.85万	6,677.03万
UiPath US PATH	10.04	-2.14%	-0.2200	2,103.75万	2.09亿	55.37亿
Rivian Automotive, Inc. US RIVN	11.21	-2.78%	-0.3200	3,467.73万	3.80亿	126.75亿
SNDL Inc. US SNDL	1.37	-3.52%	-0.0500	261.25万	353.63万	3.52亿
黑莓 US BB	3.01	-4.14%	-0.1300	1,618.08万	4,796.72万	17.95亿
Tilray Inc. US TLRY	0.5922	-4.16%	-0.0257	2,214.54万	1,280.89万	5.55亿
嘉年华邮轮 US CCL	16.5	-4.51%	-0.7800	3,979.20万	6.47亿	223.55亿
Onto Innovation Inc. US ONTO	104.44	-4.91%	-5.3900	176.01万	1.83亿	51.46亿
Chewy, Inc. US CHWY	31.52	-6.39%	-2.1500	926.29万	2.98亿	130.38亿
特朗普媒体科技集团 US DJT	17.09	-7.17%	-1.3200	495.39万	8,501.46万	37.67亿
Robinhood US HOOD	34.51	-9.80%	-3.7500	8,024.19万	27.40亿	305.57亿
Reddit US RDDT	86.91	-10.31%	-9.9900	1,324.82万	11.54亿	157.22亿
Palantir Technologies Inc. US PLTR	74.01	-11.47%	-9.5900	1.47亿	110.94亿	1,735.80亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":1165.6719,"timestamp":1743796799999,"preClose":1276.0763,"halted":0,"volume":564371584,"delay":0,"changeRate":-0.086519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-110.404419,"latestTime":"04-04 16:00:00 EDT","open":1242.6732,"high":1242.6732,"low":1112.8751,"amount":19113758242.797028,"amplitude":0.101717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.991586,"peRate":-231.418247,"turnoverRate":0.059987,"increases":7,"decrements":14,"flats":0,"marketCap":318344839444,"floatMarketCap":259392786608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1242.6732,"amplitude":0.101717,"preClose":1276.0763,"low":1112.8751,"pbRate":"6.991586","latestPrice":1165.6719,"volume":564371584,"delay":0,"open":1242.6732,"prevYearClose":1374.9788,"prevWeekClose":1346.8966,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1346.8966,"twentyDayClose":1381.612,"sixtyDayClose":1353.9279,"secType":"PLATE","market":"US","turnoverRate":0.059987,"peRate":-231.418247,"marketCap":318344839444,"floatMarketCap":259392786608,"timestamp":1743796799999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"诺瓦瓦克斯医药","postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"17:21 EDT","volume":56748,"amount":353864.729357,"timestamp":1743801676425},"volumeRatio":1.541751,"changeRateMTD":-0.026521,"dividePrice":0,"high":6.32,"changeRateQTD":-0.026521,"changeRateWTD":-0.108571,"week52Low":3.81,"changeRateYTD":-0.223881,"changeRate5Min":-0.006385,"askSize":500,"floatMarketCap":845997796.8,"latestPrice":6.24,"askPrice":6.3,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":6.24,"market":"US","volume":9190879,"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.6,"latestTime":"09:29 EDT","volume":85180,"amount":460644.019092,"timestamp":1743773399999},"changeRate60Day":-0.42329,"changeRate5Day":-0.108571,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.176786,"preClose":5.6,"low":5.33,"lyrPeRate":0,"pbRate":-1.608852,"impliedVol":1.2415,"week52High":23.8599,"changeRate":0.114286,"longInitialMargin":0.25,"amount":54770206.381354,"committee":-0.666667,"changeRate20Day":-0.251799,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250404 04:00 EDT","volume":769,"amount":4309,"timestamp":1743753601385},"bidSize":100,"change":0.64,"marketValue":1003667789.28,"shortable":3,"turnoverRate":0.067791,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"17:21 EDT","volume":56748,"amount":353864.729357,"timestamp":1743801676425},"open":5.4,"impliedVolPercentile":0.7769},{"symbol":"GME","shortMargin":0.3,"floatShares":408992023,"nameCN":"游戏驿站","postHourTrading":{"tag":"盘后","latestPrice":23.2793,"preClose":23.49,"latestTime":"17:21 EDT","volume":337687,"amount":7902532.601215,"timestamp":1743801677250},"volumeRatio":1.05045,"changeRateMTD":0.052419,"dividePrice":0,"high":23.85,"changeRateQTD":0.052419,"changeRateWTD":0.080994,"week52Low":9.95,"changeRateYTD":-0.250479,"changeRate5Min":0.001279,"askSize":26,"floatMarketCap":9607222620.269999,"latestPrice":23.49,"askPrice":23.36,"peRate":71.181815,"eps":0.33,"divideRate":0,"bidPrice":23.2,"market":"US","volume":20475773,"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.1,"latestTime":"09:29 EDT","volume":454806,"amount":9664740.291888,"timestamp":1743773399999},"changeRate60Day":-0.296074,"changeRate5Day":0.080994,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.145498,"preClose":21.1,"low":20.78,"lyrPeRate":70.505817,"pbRate":2.13031,"impliedVol":1.0263,"week52High":64.83,"changeRate":0.11327,"longInitialMargin":0.25,"amount":458721903.428965,"committee":0,"changeRate20Day":-0.02125,"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.100000381469727,"latestTime":"20250404 04:00 EDT","volume":57024,"amount":1238559,"timestamp":1743753601592},"bidSize":26,"change":2.389999,"marketValue":10502002713.689999,"shortable":3,"turnoverRate":0.050064,"hourTrading":{"tag":"盘后","latestPrice":23.2793,"preClose":23.49,"latestTime":"17:21 EDT","volume":337687,"amount":7902532.601215,"timestamp":1743801677250},"open":21.42,"impliedVolPercentile":0.5179},{"symbol":"NEGG","shortMargin":0.3,"floatShares":51295874,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.2425,"preClose":0.2427,"latestTime":"17:19 EDT","volume":6913,"amount":1697.730488,"timestamp":1743801577771},"volumeRatio":1.739392,"changeRateMTD":-0.057476,"dividePrice":0,"high":0.2498,"changeRateQTD":-0.057476,"changeRateWTD":-0.127606,"week52Low":0.2051,"changeRateYTD":-0.38774,"changeRate5Min":-0.024518,"askSize":1162,"floatMarketCap":12449508.6198,"latestPrice":0.2427,"askPrice":0.25,"peRate":0,"eps":-0.144851,"divideRate":0,"bidPrice":0.2425,"market":"US","volume":1029697,"preHourTrading":{"tag":"盘前","latestPrice":0.2305,"preClose":0.2201,"latestTime":"09:29 EDT","volume":12713,"amount":2936.49171,"timestamp":1743773354902},"changeRate60Day":-0.504087,"changeRate5Day":-0.127606,"roa":-0.10143,"roe":-0.421873,"lyrEps":-0.155828,"shares":387928000,"amplitude":0.20309,"preClose":0.2201,"low":0.2051,"lyrPeRate":0,"pbRate":0.821361,"impliedVol":1.7585,"week52High":1.32,"changeRate":0.102681,"longInitialMargin":0.25,"amount":231602.016378,"committee":-0.074931,"changeRate20Day":-0.388973,"overnightTrading":{"tag":"夜盘","latestPrice":0.22010000050067902,"preClose":0.22010000050067902,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1000,"change":0.0226,"marketValue":94150125.6,"shortable":3,"turnoverRate":0.020074,"hourTrading":{"tag":"盘后","latestPrice":0.2425,"preClose":0.2427,"latestTime":"17:19 EDT","volume":6913,"amount":1697.730488,"timestamp":1743801577771},"open":0.226,"impliedVolPercentile":0.7251},{"symbol":"KSS","shortMargin":0.3,"floatShares":110076575,"nameCN":"柯尔百货","postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.17,"latestTime":"17:20 EDT","volume":33215,"amount":236925.062874,"timestamp":1743801639603},"volumeRatio":1.649246,"changeRateMTD":-0.123472,"dividePrice":1.625,"high":7.25,"changeRateQTD":-0.123472,"changeRateWTD":-0.153483,"week52Low":6.04,"changeRateYTD":-0.489316,"changeRate5Min":0.003499,"askSize":100,"floatMarketCap":789249042.75,"latestPrice":7.17,"askPrice":7.13,"peRate":7.316326,"eps":0.98,"divideRate":0.226639,"bidPrice":7.12,"market":"US","volume":25831579,"preHourTrading":{"tag":"盘前","latestPrice":6.1998,"preClose":6.64,"latestTime":"09:29 EDT","volume":258663,"amount":1608829.902898,"timestamp":1743773391473},"changeRate60Day":-0.481187,"changeRate5Day":-0.153483,"roa":0.02258,"roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.182229,"preClose":6.64,"low":6.04,"lyrPeRate":7.301567,"pbRate":0.209939,"impliedVol":0.984,"week52High":28.25,"changeRate":0.079819,"longInitialMargin":0.25,"amount":177780033.062212,"committee":0.724518,"changeRate20Day":-0.412776,"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.639999866485596,"latestTime":"20250404 04:00 EDT","volume":8690,"amount":58426,"timestamp":1743753601595},"bidSize":626,"change":0.53,"marketValue":798189810.48,"shortable":3,"turnoverRate":0.234669,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.17,"latestTime":"17:20 EDT","volume":33215,"amount":236925.062874,"timestamp":1743801639603},"open":6.2,"impliedVolPercentile":0.9721},{"symbol":"ONON","shortMargin":0.3,"floatShares":222058382,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.61,"latestTime":"17:15 EDT","volume":39588,"amount":1569540.68544,"timestamp":1743801340923},"volumeRatio":2.443134,"changeRateMTD":-0.098133,"dividePrice":0,"high":42.01,"changeRateQTD":-0.098133,"changeRateWTD":-0.102831,"week52Low":29.84,"changeRateYTD":-0.276794,"changeRate5Min":-0.000252,"askSize":100,"floatMarketCap":8795732511.02,"latestPrice":39.61,"askPrice":41,"peRate":48.600929,"eps":0.815005,"divideRate":0,"bidPrice":39,"market":"US","volume":20420992,"preHourTrading":{"tag":"盘前","latestPrice":35.1502,"preClose":37.65,"latestTime":"09:29 EDT","volume":49643,"amount":1762731.189736,"timestamp":1743773377331},"changeRate60Day":-0.283466,"changeRate5Day":-0.102831,"roa":0.06644,"roe":0.196488,"lyrEps":0.827797,"shares":323840093,"amplitude":0.197078,"preClose":37.65,"low":34.59,"lyrPeRate":47.849896,"pbRate":9.216343,"impliedVol":0.9281,"week52High":64.05,"changeRate":0.052058,"longInitialMargin":0.25,"amount":804012837.879883,"committee":0,"changeRate20Day":-0.151093,"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":37.650001525878906,"latestTime":"20250404 04:00 EDT","volume":1133,"amount":43425,"timestamp":1743753601590},"bidSize":100,"change":1.959999,"marketValue":12827306083.73,"shortable":3,"turnoverRate":0.091962,"hourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.61,"latestTime":"17:15 EDT","volume":39588,"amount":1569540.68544,"timestamp":1743801340923},"open":35.15,"impliedVolPercentile":0.996},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.2195,"preClose":11.3,"latestTime":"17:21 EDT","volume":288727,"amount":3253658.211006,"timestamp":1743801688957},"volumeRatio":1.300862,"changeRateMTD":-0.017391,"dividePrice":0,"high":11.36,"changeRateQTD":-0.017391,"changeRateWTD":-0.093825,"week52Low":9.81,"changeRateYTD":-0.326178,"changeRate5Min":0.005508,"askSize":107,"floatMarketCap":3808100000,"latestPrice":11.3,"askPrice":11.23,"peRate":6.557887,"eps":1.723116,"divideRate":0,"bidPrice":11.19,"market":"US","volume":44851728,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.23,"latestTime":"09:29 EDT","volume":845318,"amount":9221137.032594,"timestamp":1743773399010},"changeRate60Day":-0.407446,"changeRate5Day":-0.093825,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.138023,"preClose":11.23,"low":9.81,"lyrPeRate":6.053677,"pbRate":0.946403,"impliedVol":1.1375,"week52High":30.28,"changeRate":0.006233,"longInitialMargin":0.25,"amount":482871940.677246,"committee":0.884512,"changeRate20Day":-0.294632,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":1746,"change":0.070001,"marketValue":3907730145.1,"shortable":3,"turnoverRate":0.133091,"hourTrading":{"tag":"盘后","latestPrice":11.2195,"preClose":11.3,"latestTime":"17:21 EDT","volume":288727,"amount":3253658.211006,"timestamp":1743801688957},"open":10.98,"impliedVolPercentile":0.6375},{"symbol":"AMC","shortMargin":0.3,"floatShares":430000000,"nameCN":"AMC院线","postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.65,"latestTime":"17:21 EDT","volume":362558,"amount":1006251.558243,"timestamp":1743801688152},"volumeRatio":1.986864,"changeRateMTD":-0.076655,"dividePrice":0.03,"high":2.675,"changeRateQTD":-0.076655,"changeRateWTD":-0.079861,"week52Low":2.38,"changeRateYTD":-0.334171,"changeRate5Min":-0.007453,"askSize":200,"floatMarketCap":1139500000,"latestPrice":2.65,"askPrice":2.7,"peRate":0,"eps":-1.059113,"divideRate":0.011321,"bidPrice":2.68,"market":"US","volume":15378430,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.64,"latestTime":"09:29 EDT","volume":335001,"amount":861057.659814,"timestamp":1743773398097},"changeRate60Day":-0.348894,"changeRate5Day":-0.079861,"roa":-0.00063,"roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.085227,"preClose":2.64,"low":2.45,"lyrPeRate":0,"pbRate":-0.650194,"impliedVol":1.0006,"week52High":11.88,"changeRate":0.003788,"longInitialMargin":0.25,"amount":39651522.331998,"committee":-0.777778,"changeRate20Day":-0.133987,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.640000104904175,"latestTime":"20250404 04:00 EDT","volume":1042,"amount":2754,"timestamp":1743753601451},"bidSize":25,"change":0.01,"marketValue":1144666970,"shortable":3,"turnoverRate":0.035764,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.65,"latestTime":"17:21 EDT","volume":362558,"amount":1006251.558243,"timestamp":1743801688152},"open":2.6,"impliedVolPercentile":0.4422},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30190801,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.18,"latestTime":"17:19 EDT","volume":3094,"amount":6576.109504,"timestamp":1743801590642},"volumeRatio":1.353848,"changeRateMTD":-0.192593,"dividePrice":0,"high":2.18,"changeRateQTD":-0.192593,"changeRateWTD":-0.225577,"week52Low":1.91,"changeRateYTD":-0.71871,"changeRate5Min":0.011601,"askSize":96,"floatMarketCap":65815946.18,"latestPrice":2.18,"askPrice":2.15,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":2.1,"market":"US","volume":2197539,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.185,"latestTime":"09:29 EDT","volume":8315,"amount":17615.257654,"timestamp":1743773370447},"changeRate60Day":-0.821604,"changeRate5Day":-0.225577,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":30628585,"amplitude":0.12357,"preClose":2.185,"low":1.91,"lyrPeRate":0,"pbRate":1.090323,"impliedVol":3.5847,"week52High":14.51,"changeRate":-0.002288,"longInitialMargin":0.25,"amount":4468520.990032,"committee":0.020408,"changeRate20Day":-0.69209,"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.184999942779541,"latestTime":"20250404 04:00 EDT","volume":78,"amount":174,"timestamp":1743753600116},"bidSize":100,"change":-0.005,"marketValue":66770315.3,"shortable":3,"turnoverRate":0.072788,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.18,"latestTime":"17:19 EDT","volume":3094,"amount":6576.109504,"timestamp":1743801590642},"open":2.14,"impliedVolPercentile":0.996},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"17:19 EDT","volume":119309,"amount":1197731.716645,"timestamp":1743801554748},"volumeRatio":1.888669,"changeRateMTD":-0.025243,"dividePrice":0,"high":10.21,"changeRateQTD":-0.025243,"changeRateWTD":-0.060804,"week52Low":9.5,"changeRateYTD":-0.210071,"changeRate5Min":-0.000498,"askSize":49,"floatMarketCap":4379903826.04,"latestPrice":10.04,"askPrice":10.04,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":9.9,"market":"US","volume":21037504,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.239394,"changeRate5Day":-0.060804,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.061891,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.999839,"impliedVol":0.8527,"week52High":22.11,"changeRate":-0.021443,"longInitialMargin":0.25,"amount":209200054.665833,"committee":-0.240506,"changeRate20Day":-0.184403,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":30,"change":-0.22,"marketValue":5536988886.679999,"shortable":3,"turnoverRate":0.048224,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"17:19 EDT","volume":119309,"amount":1197731.716645,"timestamp":1743801554748},"open":9.92,"impliedVolPercentile":0.8685},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.1511,"preClose":11.21,"latestTime":"17:21 EDT","volume":118181,"amount":1321589.405017,"timestamp":1743801660574},"volumeRatio":0.849642,"changeRateMTD":-0.099598,"dividePrice":0,"high":11.37,"changeRateQTD":-0.099598,"changeRateWTD":-0.096696,"week52Low":8.26,"changeRateYTD":-0.157143,"changeRate5Min":0.00134,"askSize":100,"floatMarketCap":8205720000.000001,"latestPrice":11.21,"askPrice":11.17,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":11.1,"market":"US","volume":34677323,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.53,"latestTime":"09:29 EDT","volume":771552,"amount":8435458.257408,"timestamp":1743773399999},"changeRate60Day":-0.250167,"changeRate5Day":-0.096696,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.087598,"preClose":11.53,"low":10.36,"lyrPeRate":0,"pbRate":1.932801,"impliedVol":1.0286,"week52High":18.855,"changeRate":-0.027754,"longInitialMargin":0.25,"amount":380497615.814479,"committee":0.847095,"changeRate20Day":0.003581,"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20250404 04:00 EDT","volume":20817,"amount":241093,"timestamp":1743753601599},"bidSize":1208,"change":-0.32,"marketValue":12675309152.650002,"shortable":3,"turnoverRate":0.047373,"hourTrading":{"tag":"盘后","latestPrice":11.1511,"preClose":11.21,"latestTime":"17:21 EDT","volume":118181,"amount":1321589.405017,"timestamp":1743801660574},"open":11.23,"impliedVolPercentile":0.8765},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"17:20 EDT","volume":6107,"amount":8275.775857,"timestamp":1743801625017},"volumeRatio":2.136884,"changeRateMTD":-0.028369,"dividePrice":0,"high":1.38,"changeRateQTD":-0.028369,"changeRateWTD":-0.055172,"week52Low":1.322,"changeRateYTD":-0.234637,"changeRate5Min":0.003663,"askSize":2,"floatMarketCap":347819699.04,"latestPrice":1.37,"askPrice":1.38,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":1.35,"market":"US","volume":2612476,"preHourTrading":{"tag":"盘前","latestPrice":1.3809,"preClose":1.42,"latestTime":"09:27 EDT","volume":41754,"amount":57423.428594,"timestamp":1743773255610},"changeRate60Day":-0.297436,"changeRate5Day":-0.055172,"roa":-0.014858,"roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.040845,"preClose":1.42,"low":1.322,"lyrPeRate":0,"pbRate":0.311017,"impliedVol":0.7753,"week52High":2.93,"changeRate":-0.035211,"longInitialMargin":0.25,"amount":3536312.357107,"committee":0.972222,"changeRate20Day":-0.121795,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":142,"change":-0.05,"marketValue":352492588.2,"shortable":3,"turnoverRate":0.01029,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"17:20 EDT","volume":6107,"amount":8275.775857,"timestamp":1743801625017},"open":1.38,"impliedVolPercentile":0.2869},{"symbol":"BB","shortMargin":0.3,"floatShares":595139420,"nameCN":"黑莓","postHourTrading":{"tag":"盘后","latestPrice":3.0003,"preClose":3.01,"latestTime":"17:17 EDT","volume":1531,"amount":4613.986795,"timestamp":1743801444890},"volumeRatio":0.792511,"changeRateMTD":-0.201592,"dividePrice":0,"high":3.05,"changeRateQTD":-0.201592,"changeRateWTD":-0.232143,"week52Low":2.01,"changeRateYTD":-0.203704,"changeRate5Min":-0.003278,"askSize":2000,"floatMarketCap":1791369654.2,"latestPrice":3.01,"askPrice":3.03,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":2.96,"market":"US","volume":16180806,"preHourTrading":{"tag":"盘前","latestPrice":2.9687,"preClose":3.14,"latestTime":"09:29 EDT","volume":111702,"amount":329947.791533,"timestamp":1743773397830},"changeRate60Day":-0.258621,"changeRate5Day":-0.232143,"roa":0.006132,"roe":-0.011364,"lyrEps":-0.133565,"shares":596231000,"amplitude":0.079618,"preClose":3.14,"low":2.8,"lyrPeRate":0,"pbRate":2.492923,"impliedVol":1.0499,"week52High":6.24,"changeRate":-0.041401,"longInitialMargin":0.25,"amount":47967161.44094,"committee":0,"changeRate20Day":-0.334071,"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.140000104904175,"latestTime":"20250404 04:00 EDT","volume":1426,"amount":4416,"timestamp":1743753601597},"bidSize":2000,"change":-0.13,"marketValue":1794655310,"shortable":3,"turnoverRate":0.027188,"hourTrading":{"tag":"盘后","latestPrice":3.0003,"preClose":3.01,"latestTime":"17:17 EDT","volume":1531,"amount":4613.986795,"timestamp":1743801444890},"open":2.99,"impliedVolPercentile":0.9044},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.591,"preClose":0.5922,"latestTime":"17:19 EDT","volume":42094,"amount":24940.673953,"timestamp":1743801565960},"volumeRatio":1.543157,"changeRateMTD":-0.099316,"dividePrice":0,"high":0.5942,"changeRateQTD":-0.099316,"changeRateWTD":-0.106383,"week52Low":0.5535,"changeRateYTD":-0.554737,"changeRate5Min":0.010408,"askSize":1300,"floatMarketCap":551683305.7344,"latestPrice":0.5922,"askPrice":0.5955,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.58,"market":"US","volume":22145422,"preHourTrading":{"tag":"盘前","latestPrice":0.5875,"preClose":0.6179,"latestTime":"09:29 EDT","volume":988093,"amount":569663.775151,"timestamp":1743773377986},"changeRate60Day":-0.591586,"changeRate5Day":-0.106383,"roa":-0.014538,"earningTime":"盘前","roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.065868,"preClose":0.6179,"low":0.5535,"lyrPeRate":0,"pbRate":0.159888,"impliedVol":2.2348,"week52High":2.97,"changeRate":-0.041593,"longInitialMargin":0.25,"earningDate":1744041600000,"amount":12808933.554904,"committee":-0.857143,"changeRate20Day":-0.146317,"overnightTrading":{"tag":"夜盘","latestPrice":0.6259999871253967,"preClose":0.617900013923645,"latestTime":"20250404 04:00 EDT","volume":10000,"amount":6260,"timestamp":1743753601560},"bidSize":100,"change":-0.0257,"marketValue":555279406.479,"shortable":3,"turnoverRate":0.023772,"hourTrading":{"tag":"盘后","latestPrice":0.591,"preClose":0.5922,"latestTime":"17:19 EDT","volume":42094,"amount":24940.673953,"timestamp":1743801565960},"open":0.59,"impliedVolPercentile":0.9721},{"symbol":"CCL","shortMargin":0.3,"floatShares":1183584577,"nameCN":"嘉年华邮轮","postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"17:21 EDT","volume":125966,"amount":2077563.284368,"timestamp":1743801660551},"volumeRatio":1.507619,"changeRateMTD":-0.155146,"dividePrice":0,"high":16.74,"changeRateQTD":-0.155146,"changeRateWTD":-0.169602,"week52Low":13.78,"changeRateYTD":-0.337881,"changeRate5Min":0.00091,"askSize":95,"floatMarketCap":19529145520.5,"latestPrice":16.5,"askPrice":16.52,"peRate":10.83867,"eps":1.522327,"divideRate":0,"bidPrice":16.47,"market":"US","volume":39792021,"preHourTrading":{"tag":"盘前","latestPrice":16.515,"preClose":17.28,"latestTime":"09:29 EDT","volume":658932,"amount":10701764.690832,"timestamp":1743773358451},"changeRate60Day":-0.307886,"changeRate5Day":-0.169602,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1354862628,"amplitude":0.065394,"preClose":17.28,"low":15.61,"lyrPeRate":10.971299,"pbRate":2.43468,"impliedVol":0.8789,"week52High":28.72,"changeRate":-0.045139,"longInitialMargin":0.25,"amount":647265847.419519,"committee":-0.225806,"changeRate20Day":-0.200581,"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20250404 04:00 EDT","volume":27120,"amount":466773,"timestamp":1743753601599},"bidSize":60,"change":-0.780001,"marketValue":22355233362,"shortable":3,"turnoverRate":0.03362,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"17:21 EDT","volume":125966,"amount":2077563.284368,"timestamp":1743801660551},"open":16.49,"impliedVolPercentile":0.996},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48917983,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":104.45,"preClose":104.44,"latestTime":"16:52 EDT","volume":2651,"amount":276874.46952,"timestamp":1743799934219},"volumeRatio":1.861838,"changeRateMTD":-0.139278,"dividePrice":0,"high":107.71,"changeRateQTD":-0.139278,"changeRateWTD":-0.144425,"week52Low":98.21,"changeRateYTD":-0.373373,"changeRate5Min":-0.001577,"askSize":15,"floatMarketCap":5108994144.52,"latestPrice":104.44,"askPrice":106.47,"peRate":25.724138,"eps":4.06,"divideRate":0,"bidPrice":102.41,"market":"US","volume":1760054,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":109.83,"latestTime":"09:10 EDT","volume":648,"amount":65601.75096,"timestamp":1743772220359},"changeRate60Day":-0.460426,"changeRate5Day":-0.144425,"roa":0.05808,"roe":0.110129,"lyrEps":4.087104,"shares":49270256,"amplitude":0.086497,"preClose":109.83,"low":98.21,"lyrPeRate":25.553546,"pbRate":2.671911,"impliedVol":0.9408,"week52High":238.93,"changeRate":-0.049076,"longInitialMargin":0.25,"amount":182990090.614792,"committee":-0.304348,"changeRate20Day":-0.213673,"overnightTrading":{"tag":"夜盘","latestPrice":109.80000305175781,"preClose":109.83000183105469,"latestTime":"20250404 04:00 EDT","volume":20,"amount":2198,"timestamp":1743753601556},"bidSize":8,"change":-5.389999,"marketValue":5145785536.64,"shortable":3,"turnoverRate":0.03598,"hourTrading":{"tag":"盘后","latestPrice":104.45,"preClose":104.44,"latestTime":"16:52 EDT","volume":2651,"amount":276874.46952,"timestamp":1743799934219},"open":106.37,"impliedVolPercentile":0.996},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.6086,"preClose":31.52,"latestTime":"17:19 EDT","volume":102073,"amount":3214229.060449,"timestamp":1743801568289},"volumeRatio":1.687576,"changeRateMTD":-0.030452,"dividePrice":0,"high":34.2425,"changeRateQTD":-0.030452,"changeRateWTD":-0.020205,"week52Low":14.685,"changeRateYTD":-0.058824,"changeRate5Min":0.000159,"askSize":1,"floatMarketCap":4980160000,"latestPrice":31.52,"askPrice":31.6,"peRate":34.637362,"eps":0.91,"divideRate":0,"bidPrice":30,"market":"US","volume":9262894,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":33.67,"latestTime":"09:29 EDT","volume":20229,"amount":654070.426845,"timestamp":1743773377022},"changeRate60Day":-0.118815,"changeRate5Day":-0.020205,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.095708,"preClose":33.67,"low":31.02,"lyrPeRate":33.816404,"pbRate":49.865856,"impliedVol":0.4904,"week52High":40.0893,"changeRate":-0.063855,"longInitialMargin":0.25,"amount":298158693.765877,"committee":0.993399,"changeRate20Day":-0.054022,"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.66999816894531,"latestTime":"20250404 04:00 EDT","volume":13,"amount":434,"timestamp":1743753601473},"bidSize":302,"change":-2.149998,"marketValue":13037876883.52,"shortable":3,"turnoverRate":0.058626,"hourTrading":{"tag":"盘后","latestPrice":30.6086,"preClose":31.52,"latestTime":"17:19 EDT","volume":102073,"amount":3214229.060449,"timestamp":1743801568289},"open":33.15,"impliedVolPercentile":0.1315},{"symbol":"DJT","shortMargin":0.3,"floatShares":97358501,"nameCN":"特朗普媒体科技集团","postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":17.09,"latestTime":"17:21 EDT","volume":13469,"amount":229274.530503,"timestamp":1743801687677},"volumeRatio":0.916728,"changeRateMTD":-0.125384,"dividePrice":0,"high":18,"changeRateQTD":-0.125384,"changeRateWTD":-0.138174,"week52Low":11.75,"changeRateYTD":-0.498827,"changeRate5Min":0.002352,"askSize":212,"floatMarketCap":1663856782.09,"latestPrice":17.09,"askPrice":16.99,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":16.98,"market":"US","volume":4953947,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":18.41,"latestTime":"09:29 EDT","volume":162813,"amount":2841581.80152,"timestamp":1743773399916},"changeRate60Day":-0.514764,"changeRate5Day":-0.138174,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220412376,"amplitude":0.078762,"preClose":18.41,"low":16.55,"lyrPeRate":0,"pbRate":4.123126,"impliedVol":0.8968,"week52High":56.55,"changeRate":-0.0717,"longInitialMargin":0.25,"amount":85014633.745283,"committee":-0.884444,"changeRate20Day":-0.240444,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.40999984741211,"latestTime":"20250404 04:00 EDT","volume":16935,"amount":303670,"timestamp":1743753601598},"bidSize":13,"change":-1.32,"marketValue":3766847505.84,"shortable":3,"turnoverRate":0.050884,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":17.09,"latestTime":"17:21 EDT","volume":13469,"amount":229274.530503,"timestamp":1743801687677},"open":17.8,"impliedVolPercentile":0.1116},{"symbol":"HOOD","shortMargin":0.3,"floatShares":757941114,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.51,"latestTime":"17:21 EDT","volume":275127,"amount":9475731.5451,"timestamp":1743801679053},"volumeRatio":1.707304,"changeRateMTD":-0.170831,"dividePrice":0,"high":36.25,"changeRateQTD":-0.170831,"changeRateWTD":-0.176765,"week52Low":13.98,"changeRateYTD":-0.073806,"changeRate5Min":0.003781,"askSize":500,"floatMarketCap":26156547844.14,"latestPrice":34.51,"askPrice":34.49,"peRate":22.121809,"eps":1.559999,"divideRate":0,"bidPrice":34.35,"market":"US","volume":80241911,"preHourTrading":{"tag":"盘前","latestPrice":35.59,"preClose":38.26,"latestTime":"09:29 EDT","volume":1813058,"amount":64828414.379794,"timestamp":1743773399999},"changeRate60Day":-0.149162,"changeRate5Day":-0.176765,"roa":0.064413,"earningTime":"盘后","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.121798,"preClose":38.26,"low":31.59,"lyrPeRate":21.550123,"pbRate":3.833072,"impliedVol":1.3037,"week52High":66.91,"changeRate":-0.098014,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2739924062.433914,"committee":-0.082251,"changeRate20Day":-0.223098,"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":38.2599983215332,"latestTime":"20250404 04:00 EDT","volume":311678,"amount":11849040,"timestamp":1743753601598},"bidSize":424,"change":-3.75,"marketValue":30557246686.399998,"shortable":3,"turnoverRate":0.105868,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.51,"latestTime":"17:21 EDT","volume":275127,"amount":9475731.5451,"timestamp":1743801679053},"open":35.625,"impliedVolPercentile":0.992},{"symbol":"RDDT","shortMargin":0.3,"floatShares":76434900,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.91,"latestTime":"17:21 EDT","volume":93445,"amount":8117307.93357,"timestamp":1743801685296},"volumeRatio":1.440159,"changeRateMTD":-0.171497,"dividePrice":0,"high":92.91,"changeRateQTD":-0.171497,"changeRateWTD":-0.193111,"week52Low":37.35,"changeRateYTD":-0.468245,"changeRate5Min":0.016135,"askSize":1,"floatMarketCap":6642957159,"latestPrice":86.91,"askPrice":86.65,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":86.5,"market":"US","volume":13248238,"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":96.9,"latestTime":"09:29 EDT","volume":169765,"amount":15380722.5812,"timestamp":1743773399545},"changeRate60Day":-0.495648,"changeRate5Day":-0.193111,"roa":-0.178158,"roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.104334,"preClose":96.9,"low":82.8,"lyrPeRate":0,"pbRate":7.378812,"impliedVol":1.339,"week52High":230.41,"changeRate":-0.103096,"longInitialMargin":0.25,"amount":1154302970.539169,"committee":0,"changeRate20Day":-0.351321,"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.9000015258789,"latestTime":"20250404 04:00 EDT","volume":10782,"amount":1036103,"timestamp":1743753601597},"bidSize":1,"change":-9.989998,"marketValue":15722396971.59,"shortable":0,"turnoverRate":0.173327,"hourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.91,"latestTime":"17:21 EDT","volume":93445,"amount":8117307.93357,"timestamp":1743801685296},"open":92.18,"impliedVolPercentile":0.996},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":74.01,"latestTime":"17:21 EDT","volume":930256,"amount":68377220.73696,"timestamp":1743801688008},"volumeRatio":1.565506,"changeRateMTD":-0.123104,"dividePrice":0,"high":80.98,"changeRateQTD":-0.123104,"changeRateWTD":-0.137915,"week52Low":20.33,"changeRateYTD":-0.02142,"changeRate5Min":-0.002695,"askSize":100,"floatMarketCap":152386590000,"latestPrice":74.01,"askPrice":73.62,"peRate":389.526321,"eps":0.19,"divideRate":0,"bidPrice":73.4,"market":"US","volume":146721269,"preHourTrading":{"tag":"盘前","latestPrice":80.23,"preClose":83.6,"latestTime":"09:29 EDT","volume":2592205,"amount":207175633.72275,"timestamp":1743773399999},"changeRate60Day":0.057437,"changeRate5Day":-0.137915,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.10825,"preClose":83.6,"low":71.9303,"lyrPeRate":360.317816,"pbRate":34.693243,"impliedVol":1.1264,"week52High":125.41,"changeRate":-0.114713,"longInitialMargin":0.25,"amount":11094304934.72116,"committee":-0.25,"changeRate20Day":-0.128371,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":83.5999984741211,"latestTime":"20250404 04:00 EDT","volume":153627,"amount":12810950,"timestamp":1743753601599},"bidSize":60,"change":-9.589996,"marketValue":173579835009.06,"shortable":3,"turnoverRate":0.071259,"hourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":74.01,"latestTime":"17:21 EDT","volume":930256,"amount":68377220.73696,"timestamp":1743801688008},"open":80.07,"impliedVolPercentile":0.992}]}}}