美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑莓

4.62

+0.19504.41%

成交量：1,483.68万

成交额：6,685.02万

市值：27.30亿

市盈率：-21.26

高：4.66

开：4.43

低：4.39

收：4.42

数据加载中...

总览公司新闻公告

概念

WSB热门概念+4.86%

资金流向

资金流入：

资金流出：

新闻

黑莓盘中异动早盘股价大涨5.09%

黑莓盘中异动下午盘快速下跌5.05%报4.80美元

黑莓盘中异动股价大跌5.04%报5.09美元

黑莓盘中异动下午盘大幅拉升5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","market":"US","secType":"STK","nameCN":"黑莓","latestPrice":4.615,"timestamp":1741202783251,"preClose":4.42,"halted":0,"volume":14836816,"delay":0,"changeRate":0.044118,"change":0.195,"floatShares":543749379,"shares":591583200,"eps":-0.217031,"lyrEps":-0.222395,"pbRate":3.77,"amount":66850152.830304004,"amplitude":0.061086,"volumeRatio":0.394585,"dividePrice":0,"prevYearClose":3.78,"fiveDayClose":5.05,"twentyDayClose":4.62,"impliedVol":0.907,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","floatShares":543749379,"roa":"-2.86%","roe":"-19.48%","lyrEps":-0.222395,"volumeRatio":0.394585,"shares":591583200,"dividePrice":0,"high":4.66,"amplitude":0.061086,"preClose":4.42,"low":4.39,"week52Low":2.01,"pbRate":"3.77","psRate":"4.28","week52High":6.24,"institutionHeld":0.48,"latestPrice":4.615,"committee":-0.059054,"eps":-0.217031,"divideRate":0,"volume":14836816,"delay":0,"ttmEps":-0.217031,"open":4.43,"prevYearClose":3.78,"prevWeekClose":4.71,"prevMonthClose":4.71,"prevQuarterClose":3.78,"fiveDayClose":5.05,"twentyDayClose":4.62,"sixtyDayClose":2.58,"earningDate":1743523200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-19","symbol":"BB","fiscalQuarterEnding":"2024/11","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-26","symbol":"BB","fiscalQuarterEnding":"2024/08","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-06-26","symbol":"BB","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-03","symbol":"BB","fiscalQuarterEnding":"2024/02","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2023-12-20","symbol":"BB","fiscalQuarterEnding":"2023/11","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703048400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1734757200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BB","date":"2025-03-04","current":-20.253068,"percent":0.188925,"low":-177.125199,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"high":356.548171,"avg":-4.249405,"sd":72.284138,"marketCap":2592392704.72},"quantilePoints":[{"date":"2020-03-06","current":-40.676139,"twenty":-15.825549,"median":18.047419,"eighty":88.20466,"marketCap":2440568327.44},{"date":"2020-03-13","current":-39.72848,"twenty":-15.948497,"median":17.726366,"eighty":87.945488,"marketCap":2383708808.36},{"date":"2020-03-20","current":-31.173832,"twenty":-16.032882,"median":17.640783,"eighty":87.096584,"marketCap":1870429946.71},{"date":"2020-03-27","current":-34.981097,"twenty":-16.082684,"median":17.55946,"eighty":86.717851,"marketCap":2098865795.78},{"date":"2020-04-03","current":-11.789901,"twenty":-16.082684,"median":17.443478,"eighty":86.458981,"marketCap":1792064914.95},{"date":"2020-04-09","current":-13.711062,"twenty":-16.072314,"median":17.283297,"eighty":86.258923,"marketCap":2084081355.87},{"date":"2020-04-17","current":-15.527467,"twenty":-16.065932,"median":17.13669,"eighty":86.016331,"marketCap":2360174952.47},{"date":"2020-04-24","current":-14.746347,"twenty":-16.062951,"median":16.672016,"eighty":85.922192,"marketCap":2241444728.96},{"date":"2020-05-01","current":-14.849092,"twenty":-16.03334,"median":16.355695,"eighty":85.6058,"marketCap":2257062065.17},{"date":"2020-05-08","current":-17.144741,"twenty":-16.065932,"median":16.267598,"eighty":85.524119,"marketCap":2606000601.58},{"date":"2020-05-15","current":-16.211301,"twenty":-16.125782,"median":16.158381,"eighty":85.27962,"marketCap":2464117720.12},{"date":"2020-05-22","current":-16.619739,"twenty":-16.211301,"median":16.006993,"eighty":85.10716,"marketCap":2526200348.54},{"date":"2020-05-29","current":-16.942708,"twenty":-16.300431,"median":15.803929,"eighty":84.869649,"marketCap":2575291685.92},{"date":"2020-06-05","current":-20.118967,"twenty":-16.352594,"median":15.775497,"eighty":84.779844,"marketCap":3058082938.49},{"date":"2020-06-12","current":-19.173785,"twenty":-16.436014,"median":15.61945,"eighty":84.717817,"marketCap":2914415331.09},{"date":"2020-06-19","current":-18.803858,"twenty":-16.504182,"median":15.538384,"eighty":84.698794,"marketCap":2858186416.7},{"date":"2020-06-26","current":-3.483928,"twenty":-16.509341,"median":15.429374,"eighty":84.391652,"marketCap":2623397981.24},{"date":"2020-07-02","current":-3.581839,"twenty":-16.505078,"median":15.386651,"eighty":84.057957,"marketCap":2697125169.86},{"date":"2020-07-10","current":-3.490298,"twenty":-16.491009,"median":15.350282,"eighty":83.513924,"marketCap":2628194878.94},{"date":"2020-07-17","current":-3.545225,"twenty":-16.467268,"median":15.321652,"eighty":83.15976,"marketCap":2669554111.45},{"date":"2020-07-24","current":-3.426969,"twenty":-16.450109,"median":15.284152,"eighty":82.366751,"marketCap":2580507652.41},{"date":"2020-07-31","current":-3.499785,"twenty":-16.438406,"median":14.669783,"eighty":81.703777,"marketCap":2635338082.01},{"date":"2020-08-07","current":-3.590844,"twenty":-16.427859,"median":14.350894,"eighty":80.928644,"marketCap":2703905413.37},{"date":"2020-08-14","current":-3.550994,"twenty":-16.419322,"median":14.22968,"eighty":80.100873,"marketCap":2673898650.21},{"date":"2020-08-21","current":-3.511117,"twenty":-16.389853,"median":14.115024,"eighty":79.598914,"marketCap":2643870994.39},{"date":"2020-08-28","current":-3.861636,"twenty":-16.357519,"median":14.092733,"eighty":76.094681,"marketCap":2907811792.22},{"date":"2020-09-04","current":-3.750535,"twenty":-16.343363,"median":13.974213,"eighty":73.141318,"marketCap":2824153192.09},{"date":"2020-09-11","current":-3.503599,"twenty":-16.33736,"median":13.927024,"eighty":72.602381,"marketCap":2638210199.07},{"date":"2020-09-18","current":-3.601821,"twenty":-16.32649,"median":13.9008,"eighty":72.137308,"marketCap":2712171087.78},{"date":"2020-09-25","current":-3.611289,"twenty":-16.308832,"median":13.837571,"eighty":71.513994,"marketCap":2643463353.81},{"date":"2020-10-02","current":-3.382533,"twenty":-16.289298,"median":13.739358,"eighty":71.166091,"marketCap":2476013711.96},{"date":"2020-10-09","current":-3.600761,"twenty":-16.275105,"median":13.520276,"eighty":70.720524,"marketCap":2635756833.6},{"date":"2020-10-16","current":-3.828913,"twenty":-16.246168,"median":-3.382187,"eighty":70.589057,"marketCap":2802764426.63},{"date":"2020-10-23","current":-3.880698,"twenty":-16.205113,"median":-3.414162,"eighty":69.5866,"marketCap":2840671437.37},{"date":"2020-10-30","current":-3.416635,"twenty":-16.186821,"median":-3.433847,"eighty":68.020718,"marketCap":2500976873.13},{"date":"2020-11-06","current":-3.703092,"twenty":-16.168533,"median":-3.447656,"eighty":67.61531,"marketCap":2710663332.03},{"date":"2020-11-13","current":-3.898124,"twenty":-16.147138,"median":-3.470569,"eighty":67.502496,"marketCap":2853427023.72},{"date":"2020-11-20","current":-4.41187,"twenty":-16.111899,"median":-3.483928,"eighty":67.461295,"marketCap":3229488919.33},{"date":"2020-11-27","current":-4.699307,"twenty":-16.089915,"median":-3.487162,"eighty":67.328427,"marketCap":3439892780.11},{"date":"2020-12-04","current":-6.4812,"twenty":-16.082684,"median":-3.489371,"eighty":67.010956,"marketCap":4744238406.03},{"date":"2020-12-11","current":-6.267995,"twenty":-16.071038,"median":-3.496939,"eighty":66.763802,"marketCap":4588172251.78},{"date":"2020-12-18","current":-4.693599,"twenty":-16.065336,"median":-3.500117,"eighty":65.892429,"marketCap":3895687327.1},{"date":"2020-12-24","current":-4.788601,"twenty":-16.062951,"median":-3.504972,"eighty":65.720282,"marketCap":3974538508.26},{"date":"2020-12-31","current":-4.490067,"twenty":-16.039262,"median":-3.508949,"eighty":65.637154,"marketCap":3726755404.18},{"date":"2021-01-08","current":-5.076258,"twenty":-16.031507,"median":-3.511117,"eighty":65.58123,"marketCap":4213294124.82},{"date":"2021-01-15","current":-6.642729,"twenty":-16.028552,"median":-3.527048,"eighty":65.294848,"marketCap":5513465092.07},{"date":"2021-01-22","current":-9.513737,"twenty":-16.006842,"median":-3.536578,"eighty":65.107711,"marketCap":7896401649.43},{"date":"2021-01-29","current":-9.52927,"twenty":-16.006842,"median":-3.542741,"eighty":64.968398,"marketCap":7909294230.26},{"date":"2021-02-05","current":-8.971063,"twenty":-15.975026,"median":-3.548109,"eighty":64.883321,"marketCap":7445982497.14},{"date":"2021-02-12","current":-8.80482,"twenty":-15.923068,"median":-3.553739,"eighty":64.779095,"marketCap":7308000506.2},{"date":"2021-02-19","current":-7.414133,"twenty":-15.893687,"median":-3.556317,"eighty":64.670748,"marketCap":6153729801.45},{"date":"2021-02-26","current":-6.885588,"twenty":-15.887171,"median":-3.560781,"eighty":64.557383,"marketCap":5715037568.4},{"date":"2021-03-05","current":-6.430187,"twenty":-15.878334,"median":-3.568612,"eighty":64.505827,"marketCap":5337055091.01},{"date":"2021-03-12","current":-8.075624,"twenty":-15.854506,"median":-3.570324,"eighty":64.448466,"marketCap":6702768450.98},{"date":"2021-03-19","current":-7.489197,"twenty":-15.821106,"median":-3.579237,"eighty":64.329016,"marketCap":6216033335.73},{"date":"2021-03-26","current":-6.566948,"twenty":-15.807757,"median":-3.583635,"eighty":64.212005,"marketCap":5450567071.18},{"date":"2021-04-01","current":-4.389708,"twenty":-15.803818,"median":-3.589933,"eighty":64.175054,"marketCap":4846237663.01},{"date":"2021-04-09","current":-4.658345,"twenty":-15.787022,"median":-3.59707,"eighty":64.12291,"marketCap":5142813723.2},{"date":"2021-04-16","current":-4.450399,"twenty":-15.778739,"median":-3.601291,"eighty":63.959899,"marketCap":4913240063.2},{"date":"2021-04-23","current":-4.530181,"twenty":-15.75333,"median":-3.609172,"eighty":63.81476,"marketCap":5001319618.73},{"date":"2021-04-30","current":-4.520052,"twenty":-15.704505,"median":-3.626326,"eighty":63.60893,"marketCap":4990138296.32},{"date":"2021-05-07","current":-4.336672,"twenty":-15.677654,"median":-3.645893,"eighty":63.046525,"marketCap":4787685401.12},{"date":"2021-05-14","current":-4.325573,"twenty":-15.662073,"median":-3.678006,"eighty":62.876264,"marketCap":4775432520.35},{"date":"2021-05-21","current":-4.378497,"twenty":-15.6319,"median":-3.700928,"eighty":62.694173,"marketCap":4833860770.24},{"date":"2021-05-28","current":-5.144453,"twenty":-15.596847,"median":-3.708644,"eighty":62.306659,"marketCap":5679476220.14},{"date":"2021-06-04","current":-7.089939,"twenty":-15.595412,"median":-3.732232,"eighty":62.039395,"marketCap":7827293165.94},{"date":"2021-06-11","current":-7.250813,"twenty":-15.580822,"median":-3.783428,"eighty":61.906375,"marketCap":8004898014.64},{"date":"2021-06-18","current":-6.53747,"twenty":-15.527467,"median":-3.826565,"eighty":61.810002,"marketCap":7217366871.08},{"date":"2021-06-25","current":-12.98927,"twenty":-15.523155,"median":-3.848174,"eighty":61.083097,"marketCap":6884313421.74},{"date":"2021-07-02","current":-12.832872,"twenty":-15.501036,"median":-3.876505,"eighty":59.314932,"marketCap":6801422420.69},{"date":"2021-07-09","current":-12.586122,"twenty":-15.419321,"median":-3.879695,"eighty":57.003438,"marketCap":6670644458.43},{"date":"2021-07-16","current":-10.77242,"twenty":-15.378694,"median":-3.898124,"eighty":56.36205,"marketCap":5709383004.75},{"date":"2021-07-23","current":-10.898451,"twenty":-15.174805,"median":-3.936092,"eighty":56.271643,"marketCap":5776178828.56},{"date":"2021-07-30","current":-10.8837,"twenty":-15.053642,"median":-3.966444,"eighty":55.514009,"marketCap":5768361141.89},{"date":"2021-08-06","current":-11.005733,"twenty":-14.886429,"median":-3.98022,"eighty":55.123602,"marketCap":5833038373.22},{"date":"2021-08-13","current":-10.584518,"twenty":-14.843442,"median":-4.009131,"eighty":55.051569,"marketCap":5609794659.68},{"date":"2021-08-20","current":-10.278938,"twenty":-14.765483,"median":-4.025292,"eighty":55.041832,"marketCap":5447837001.22},{"date":"2021-08-27","current":-12.040824,"twenty":-14.714998,"median":-4.040833,"eighty":54.930826,"marketCap":6381636744.45},{"date":"2021-09-03","current":-11.855593,"twenty":-14.666258,"median":-4.063004,"eighty":54.87685,"marketCap":6283464465.04},{"date":"2021-09-10","current":-11.181514,"twenty":-14.604016,"median":-4.088988,"eighty":54.833153,"marketCap":5926202311.98},{"date":"2021-09-17","current":-10.757765,"twenty":-14.534614,"median":-4.101074,"eighty":54.761015,"marketCap":5701615537.93},{"date":"2021-09-24","current":-9.008501,"twenty":-14.403291,"median":-4.129579,"eighty":54.66468,"marketCap":5864534135.51},{"date":"2021-10-01","current":-8.431605,"twenty":-14.319818,"median":-4.143724,"eighty":54.621052,"marketCap":5488975036.49},{"date":"2021-10-08","current":-8.171893,"twenty":-14.29092,"median":-4.151464,"eighty":54.481747,"marketCap":5319902555.69},{"date":"2021-10-15","current":-9.033293,"twenty":-14.257792,"median":-4.154324,"eighty":54.336389,"marketCap":5880674297.93},{"date":"2021-10-22","current":-9.529921,"twenty":-14.20666,"median":-4.166918,"eighty":54.282312,"marketCap":6203979086.51},{"date":"2021-10-29","current":-9.392388,"twenty":-14.094902,"median":-4.168614,"eighty":54.23454,"marketCap":6114444372.66},{"date":"2021-11-05","current":-9.653597,"twenty":-14.037374,"median":-4.17562,"eighty":54.198779,"marketCap":6284491858.58},{"date":"2021-11-12","current":-9.409318,"twenty":-14.013675,"median":-4.183066,"eighty":54.171134,"marketCap":6125466272.94},{"date":"2021-11-19","current":-9.135659,"twenty":-13.862372,"median":-4.195324,"eighty":54.147085,"marketCap":5947314133.97},{"date":"2021-11-26","current":-8.6021,"twenty":-13.751499,"median":-4.216171,"eighty":54.049564,"marketCap":5599967070.69},{"date":"2021-12-03","current":-7.820916,"twenty":-13.716879,"median":-4.231077,"eighty":53.876756,"marketCap":5091416609.52},{"date":"2021-12-10","current":-7.689508,"twenty":-13.672594,"median":-4.24446,"eighty":53.689406,"marketCap":5005869324.18},{"date":"2021-12-17","current":-8.032087,"twenty":-13.587992,"median":-4.259957,"eighty":53.380057,"marketCap":5228888545.7},{"date":"2021-12-23","current":-12.139971,"twenty":-13.545251,"median":-4.260661,"eighty":53.150151,"marketCap":5426567035.31},{"date":"2021-12-31","current":-11.987203,"twenty":-13.513147,"median":-4.283319,"eighty":52.856914,"marketCap":5358279435.63},{"date":"2022-01-07","current":-11.361391,"twenty":-13.413394,"median":-4.289625,"eighty":52.622701,"marketCap":5078541841.92},{"date":"2022-01-14","current":-11.651683,"twenty":-13.348003,"median":-4.291723,"eighty":52.500848,"marketCap":5208302357.63},{"date":"2022-01-21","current":-10.981101,"twenty":-13.239389,"median":-4.296356,"eighty":52.462645,"marketCap":4908552207.02},{"date":"2022-01-28","current":-10.146573,"twenty":-13.159986,"median":-4.308074,"eighty":51.983228,"marketCap":4535518056},{"date":"2022-02-04","current":-9.467026,"twenty":-13.074737,"median":-4.322712,"eighty":51.804299,"marketCap":4231760908.02},{"date":"2022-02-11","current":-9.114268,"twenty":-13.069671,"median":-4.338474,"eighty":51.396924,"marketCap":4074077665.2},{"date":"2022-02-18","current":-8.564879,"twenty":-13.069671,"median":-4.353558,"eighty":50.547087,"marketCap":3828501054.47},{"date":"2022-02-25","current":-8.618634,"twenty":-13.069671,"median":-4.384138,"eighty":49.830342,"marketCap":3852529242.83},{"date":"2022-03-04","current":-8.349294,"twenty":-13.069671,"median":-4.400999,"eighty":48.799071,"marketCap":3732134221.31},{"date":"2022-03-11","current":-8.049214,"twenty":-13.069671,"median":-4.438226,"eighty":47.349405,"marketCap":3597998474.33},{"date":"2022-03-18","current":-8.992755,"twenty":-13.069671,"median":-4.470035,"eighty":46.598355,"marketCap":4019761604.69},{"date":"2022-03-25","current":-9.495341,"twenty":-13.069671,"median":-4.492068,"eighty":37.459696,"marketCap":4244417415.93},{"date":"2022-04-01","current":323.440846,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3881290151.85},{"date":"2022-04-08","current":325.874639,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3910495663.81},{"date":"2022-04-14","current":321.755418,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3861065012.44},{"date":"2022-04-22","current":290.861438,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3490337266.36},{"date":"2022-04-29","current":275.503059,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3306036715.25},{"date":"2022-05-06","current":270.318959,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3243827499.32},{"date":"2022-05-13","current":280.799712,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3369596544.18},{"date":"2022-05-20","current":284.713456,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3416561468.24},{"date":"2022-05-27","current":314.710363,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3776524358.8},{"date":"2022-06-03","current":280.565557,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3366786685.58},{"date":"2022-06-10","current":266.078305,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3192939656.67},{"date":"2022-06-17","current":249.80118,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":2997614152.32},{"date":"2022-06-24","current":-30.902232,"twenty":-13.191747,"median":-4.522125,"eighty":35.019046,"marketCap":3306538854.22},{"date":"2022-07-01","current":-28.985771,"twenty":-13.574541,"median":-4.522125,"eighty":35.019046,"marketCap":3101477466.51},{"date":"2022-07-08","current":-32.060894,"twenty":-13.862372,"median":-4.522125,"eighty":35.019046,"marketCap":3430515662.27},{"date":"2022-07-15","current":-31.085247,"twenty":-14.257792,"median":-4.522125,"eighty":35.019046,"marketCap":3326121433.78},{"date":"2022-07-22","current":-32.221188,"twenty":-14.604016,"median":-4.522125,"eighty":35.019046,"marketCap":3447667136.66},{"date":"2022-07-29","current":-33.126013,"twenty":-14.923767,"median":-4.522125,"eighty":35.019046,"marketCap":3544483367.66},{"date":"2022-08-05","current":-36.338326,"twenty":-15.509884,"median":-4.522125,"eighty":35.019046,"marketCap":3888200902.24},{"date":"2022-08-12","current":-36.554368,"twenty":-15.614553,"median":-4.522125,"eighty":35.019046,"marketCap":3911317396.37},{"date":"2022-08-19","current":-34.442287,"twenty":-15.771378,"median":-4.522125,"eighty":35.019046,"marketCap":3685324707.12},{"date":"2022-08-26","current":-32.963856,"twenty":-15.846335,"median":-4.522125,"eighty":35.019046,"marketCap":3527132561.41},{"date":"2022-09-02","current":-31.023251,"twenty":-15.975026,"median":-4.522125,"eighty":35.019046,"marketCap":3319487921.64},{"date":"2022-09-09","current":-32.511734,"twenty":-16.045184,"median":-4.522125,"eighty":35.019046,"marketCap":3478755588.17},{"date":"2022-09-16","current":-30.894237,"twenty":-16.104957,"median":-4.522125,"eighty":35.019046,"marketCap":3305683357.69},{"date":"2022-09-23","current":-27.408898,"twenty":-16.234545,"median":-4.522125,"eighty":35.019046,"marketCap":2932752066.29},{"date":"2022-09-30","current":-161.052205,"twenty":-16.335793,"median":-4.533923,"eighty":35.019046,"marketCap":2737887491.9},{"date":"2022-10-07","current":-156.11216,"twenty":-16.427859,"median":-4.606549,"eighty":35.019046,"marketCap":2653906718.16},{"date":"2022-10-14","current":-135.659995,"twenty":-16.505078,"median":-4.658233,"eighty":35.019046,"marketCap":2306219905.99},{"date":"2022-10-21","current":-148.520672,"twenty":-16.547968,"median":-4.748124,"eighty":35.019046,"marketCap":2524851418.2},{"date":"2022-10-28","current":-157.567122,"twenty":-16.593256,"median":-4.778014,"eighty":35.019046,"marketCap":2678641079.45},{"date":"2022-11-04","current":-149.392989,"twenty":-16.619991,"median":-4.845954,"eighty":35.019046,"marketCap":2539680819.37},{"date":"2022-11-11","current":-169.458734,"twenty":-16.65979,"median":-5.13749,"eighty":35.019046,"marketCap":2880798481.13},{"date":"2022-11-18","current":-161.552396,"twenty":-16.701015,"median":-5.653277,"eighty":35.019046,"marketCap":2746390726.64},{"date":"2022-11-25","current":-163.829801,"twenty":-16.7691,"median":-6.267995,"eighty":35.019046,"marketCap":2785106619.76},{"date":"2022-12-02","current":-177.125199,"twenty":-16.806352,"median":-6.361395,"eighty":35.019046,"marketCap":3011128379.54},{"date":"2022-12-09","current":-150.079853,"twenty":-16.886896,"median":-6.536431,"eighty":35.019046,"marketCap":2551357507.65},{"date":"2022-12-16","current":-142.85395,"twenty":-16.917311,"median":-6.623989,"eighty":35.019046,"marketCap":2428517148.91},{"date":"2022-12-23","current":-20.773099,"twenty":-16.942708,"median":-6.750086,"eighty":35.019046,"marketCap":1973444391.45},{"date":"2022-12-30","current":-19.905345,"twenty":-16.985562,"median":-6.89242,"eighty":35.019046,"marketCap":1891007771.42},{"date":"2023-01-06","current":-21.453709,"twenty":-17.053533,"median":-7.084845,"eighty":35.019046,"marketCap":2038102396.69},{"date":"2023-01-13","current":-23.321317,"twenty":-17.130897,"median":-7.204747,"eighty":35.019046,"marketCap":2215525143.16},{"date":"2023-01-20","current":-25.230336,"twenty":-17.182367,"median":-7.273904,"eighty":35.019046,"marketCap":2396881901.85},{"date":"2023-01-27","current":-26.835232,"twenty":-17.389606,"median":-7.424428,"eighty":35.019046,"marketCap":2549346958.57},{"date":"2023-02-03","current":-27.427668,"twenty":-17.501265,"median":-7.658373,"eighty":35.019046,"marketCap":2605628439.48},{"date":"2023-02-10","current":-25.180048,"twenty":-17.858735,"median":-7.757116,"eighty":35.019046,"marketCap":2392104547.63},{"date":"2023-02-17","current":-25.507303,"twenty":-18.498077,"median":-7.808897,"eighty":35.019046,"marketCap":2423193731.16},{"date":"2023-02-24","current":-23.309507,"twenty":-18.711346,"median":-7.866283,"eighty":35.019046,"marketCap":2214403224.41},{"date":"2023-03-03","current":-25.285196,"twenty":-19.085142,"median":-8.053056,"eighty":35.019046,"marketCap":2402093551.54},{"date":"2023-03-10","current":-22.018099,"twenty":-19.7151,"median":-8.115943,"eighty":35.019046,"marketCap":2091719403.92},{"date":"2023-03-17","current":-22.716518,"twenty":-20.345861,"median":-8.149453,"eighty":35.019046,"marketCap":2158069263.04},{"date":"2023-03-24","current":-23.573402,"twenty":-21.038306,"median":-8.245422,"eighty":35.019046,"marketCap":2239473223.28},{"date":"2023-03-31","current":-3.634418,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2667662957.41},{"date":"2023-04-06","current":-3.58813,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2633687544.87},{"date":"2023-04-14","current":-3.574636,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2623782557.46},{"date":"2023-04-21","current":-3.346231,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2456133542.79},{"date":"2023-04-28","current":-3.126069,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2294534794.15},{"date":"2023-05-05","current":-3.445544,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2529029334.85},{"date":"2023-05-12","current":-4.083173,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2997048895.13},{"date":"2023-05-19","current":-4.290322,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3149096958.83},{"date":"2023-05-26","current":-4.108786,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3015848398.1},{"date":"2023-06-02","current":-4.271781,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3135487071.36},{"date":"2023-06-09","current":-4.123441,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3026606210.08},{"date":"2023-06-16","current":-4.094879,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3005641066.81},{"date":"2023-06-23","current":-3.945993,"twenty":-21.454094,"median":-8.319339,"eighty":35.034876,"marketCap":2896358829.25},{"date":"2023-06-30","current":-5.542852,"twenty":-21.45448,"median":-8.21174,"eighty":35.04468,"marketCap":3126168297.32},{"date":"2023-07-07","current":-4.998295,"twenty":-21.45448,"median":-8.151546,"eighty":35.04468,"marketCap":2819038249.05},{"date":"2023-07-14","current":-5.211076,"twenty":-21.45448,"median":-8.120379,"eighty":35.04468,"marketCap":2939046811.7},{"date":"2023-07-21","current":-4.818442,"twenty":-21.45448,"median":-8.060746,"eighty":35.04468,"marketCap":2717601058.92},{"date":"2023-07-28","current":-4.806219,"twenty":-21.45448,"median":-7.870743,"eighty":35.04468,"marketCap":2710707578.51},{"date":"2023-08-04","current":-4.939439,"twenty":-21.45448,"median":-7.799233,"eighty":35.04468,"marketCap":2785843199.67},{"date":"2023-08-11","current":-4.848283,"twenty":-21.45448,"median":-7.75145,"eighty":35.04468,"marketCap":2734431766.76},{"date":"2023-08-18","current":-4.506072,"twenty":-21.45448,"median":-7.658193,"eighty":35.04468,"marketCap":2541424474.42},{"date":"2023-08-25","current":-4.598927,"twenty":-21.45448,"median":-7.41928,"eighty":35.04468,"marketCap":2593795226.69},{"date":"2023-09-01","current":-5.764292,"twenty":-21.45448,"median":-7.262358,"eighty":35.04468,"marketCap":3251060599.84},{"date":"2023-09-08","current":-4.820218,"twenty":-21.45448,"median":-7.183559,"eighty":35.04468,"marketCap":2718602832.62},{"date":"2023-09-15","current":-5.576094,"twenty":-21.45448,"median":-7.071093,"eighty":35.04468,"marketCap":3144916760.66},{"date":"2023-09-22","current":-5.310138,"twenty":-21.45448,"median":-6.886687,"eighty":35.04468,"marketCap":2994918198.2},{"date":"2023-09-29","current":-5.062327,"twenty":-21.45448,"median":-6.690722,"eighty":35.04468,"marketCap":2794404359.91},{"date":"2023-10-06","current":-4.002693,"twenty":-21.45448,"median":-6.555132,"eighty":35.04468,"marketCap":2209486548.5},{"date":"2023-10-13","current":-3.714397,"twenty":-21.45448,"median":-6.430156,"eighty":35.04468,"marketCap":2050346801.32},{"date":"2023-10-20","current":-3.645741,"twenty":-21.454865,"median":-6.329517,"eighty":35.054485,"marketCap":2012449130.79},{"date":"2023-10-27","current":-3.6169,"twenty":-21.568129,"median":-6.206364,"eighty":35.078433,"marketCap":1996528477.73},{"date":"2023-11-03","current":-3.895069,"twenty":-21.568129,"median":-5.755475,"eighty":35.078433,"marketCap":2150078073.13},{"date":"2023-11-10","current":-3.818452,"twenty":-21.568129,"median":-5.672353,"eighty":35.078433,"marketCap":2107785344.46},{"date":"2023-11-17","current":-3.81639,"twenty":-21.568129,"median":-5.583358,"eighty":35.078433,"marketCap":2106647010.81},{"date":"2023-11-24","current":-3.840582,"twenty":-21.568129,"median":-5.473423,"eighty":35.078433,"marketCap":2120001201.57},{"date":"2023-12-01","current":-3.884034,"twenty":-21.568129,"median":-5.329814,"eighty":35.078433,"marketCap":2143986944.48},{"date":"2023-12-08","current":-4.157915,"twenty":-21.455636,"median":-5.237199,"eighty":35.074093,"marketCap":2295169188.62},{"date":"2023-12-15","current":-4.601864,"twenty":-21.455636,"median":-5.147354,"eighty":35.074093,"marketCap":2540229024.9},{"date":"2023-12-22","current":-3.666724,"twenty":-21.455636,"median":-5.129983,"eighty":35.015028,"marketCap":2086365625.68},{"date":"2023-12-29","current":-3.663563,"twenty":-21.568129,"median":-5.133736,"eighty":34.731114,"marketCap":2084567285.21},{"date":"2024-01-05","current":-3.350976,"twenty":-21.680621,"median":-5.13749,"eighty":34.480939,"marketCap":1906705246.29},{"date":"2024-01-12","current":-3.487305,"twenty":-21.680621,"median":-5.13749,"eighty":34.107645,"marketCap":1984276917.47},{"date":"2024-01-19","current":-3.479024,"twenty":-21.793114,"median":-5.140972,"eighty":33.788524,"marketCap":1979564690.55},{"date":"2024-01-26","current":-3.052047,"twenty":-21.680621,"median":-5.13749,"eighty":33.452078,"marketCap":1736614607.41},{"date":"2024-02-02","current":-2.858413,"twenty":-21.680621,"median":-5.13749,"eighty":33.140478,"marketCap":1626436640.93},{"date":"2024-02-09","current":-2.867539,"twenty":-21.680621,"median":-5.13749,"eighty":32.954929,"marketCap":1631629520.59},{"date":"2024-02-16","current":-2.928122,"twenty":-21.680621,"median":-5.13749,"eighty":32.612592,"marketCap":1666100996.41},{"date":"2024-02-23","current":-2.737238,"twenty":-21.680621,"median":-5.13749,"eighty":32.39154,"marketCap":1557488349.68},{"date":"2024-03-01","current":-2.897916,"twenty":-21.568129,"median":-5.133736,"eighty":31.965267,"marketCap":1648913858.48},{"date":"2024-03-08","current":-2.813309,"twenty":-21.568129,"median":-5.133736,"eighty":31.720682,"marketCap":1600772718.02},{"date":"2024-03-15","current":-3.179449,"twenty":-21.568129,"median":-5.133736,"eighty":31.358028,"marketCap":1809106539.32},{"date":"2024-03-22","current":-2.862116,"twenty":-21.568129,"median":-5.133736,"eighty":-2.71239,"marketCap":1628544177.09},{"date":"2024-03-28","current":-2.854211,"twenty":-21.568129,"median":-5.133736,"eighty":-2.738927,"marketCap":1624045761.87},{"date":"2024-04-05","current":-13.165521,"twenty":-21.680621,"median":-5.147354,"eighty":-2.768117,"marketCap":1711517631.67},{"date":"2024-04-12","current":-14.400939,"twenty":-21.680621,"median":-5.237199,"eighty":-2.805103,"marketCap":1872122082.39},{"date":"2024-04-19","current":-12.757848,"twenty":-21.680621,"median":-5.335698,"eighty":-2.829986,"marketCap":1658520260.82},{"date":"2024-04-26","current":-12.572808,"twenty":-21.568129,"median":-5.473423,"eighty":-2.861375,"marketCap":1634465041.75},{"date":"2024-05-03","current":-13.197209,"twenty":-21.568129,"median":-5.591647,"eighty":-2.881386,"marketCap":1715637253.71},{"date":"2024-05-10","current":-13.535342,"twenty":-21.568129,"median":-5.701104,"eighty":-2.927814,"marketCap":1759594435.27},{"date":"2024-05-17","current":-13.77055,"twenty":-21.568129,"median":-5.761413,"eighty":-3.042891,"marketCap":1790171481.77},{"date":"2024-05-24","current":-12.989641,"twenty":-21.568129,"median":-6.280279,"eighty":-3.148515,"marketCap":1688653354.36},{"date":"2024-05-31","current":-12.692551,"twenty":-21.568129,"median":-6.349741,"eighty":-3.18057,"marketCap":1650031719.74},{"date":"2024-06-07","current":-12.736446,"twenty":-21.568129,"median":-6.508816,"eighty":-3.342166,"marketCap":1655737996.54},{"date":"2024-06-14","current":-11.455338,"twenty":-21.680621,"median":-6.566948,"eighty":-3.382256,"marketCap":1489193947.66},{"date":"2024-06-21","current":-10.537207,"twenty":-21.793114,"median":-6.743104,"eighty":-3.415151,"marketCap":1369836960.69},{"date":"2024-06-28","current":-8.992952,"twenty":-22.031905,"median":-6.885588,"eighty":-3.44458,"marketCap":1447865296.18},{"date":"2024-07-05","current":-9.344952,"twenty":-22.031905,"median":-7.029647,"eighty":-3.46246,"marketCap":1504537250.85},{"date":"2024-07-12","current":-9.12526,"twenty":-22.031905,"median":-7.118296,"eighty":-3.482947,"marketCap":1469166786.31},{"date":"2024-07-15","current":-9.232539,"twenty":-22.031905,"median":-7.162371,"eighty":-3.485971,"marketCap":1486438778.21},{"date":"2024-08-02","current":-8.448906,"twenty":-22.152067,"median":-7.391443,"eighty":-3.501079,"marketCap":1360273860.67},{"date":"2024-08-09","current":-8.003542,"twenty":-22.152067,"median":-7.552442,"eighty":-3.510465,"marketCap":1288570300.53},{"date":"2024-08-16","current":-8.564277,"twenty":-22.152067,"median":-7.683869,"eighty":-3.525735,"marketCap":1378848558.25},{"date":"2024-08-23","current":-8.628714,"twenty":-22.152067,"median":-7.761143,"eighty":-3.538986,"marketCap":1389222969.63},{"date":"2024-08-30","current":-8.683304,"twenty":-22.152067,"median":-7.82079,"eighty":-3.549864,"marketCap":1398011993.95},{"date":"2024-09-06","current":-8.410368,"twenty":-22.152067,"median":-7.904289,"eighty":-3.555203,"marketCap":1354069244.53},{"date":"2024-09-13","current":-9.095604,"twenty":-22.152067,"median":-8.017815,"eighty":-3.561712,"marketCap":1464392210.03},{"date":"2024-09-20","current":-8.897815,"twenty":-22.152067,"median":-8.078909,"eighty":-3.571743,"marketCap":1432548155.41},{"date":"2024-09-27","current":-10.962957,"twenty":-22.152067,"median":-8.120379,"eighty":-3.580258,"marketCap":1512888119.66},{"date":"2024-10-04","current":-9.956736,"twenty":-22.152067,"median":-8.151546,"eighty":-3.588308,"marketCap":1374029497.29},{"date":"2024-10-11","current":-10.392459,"twenty":-22.152067,"median":-8.244269,"eighty":-3.599346,"marketCap":1434159296.68},{"date":"2024-10-18","current":-11.05706,"twenty":-22.152067,"median":-8.304785,"eighty":-3.607318,"marketCap":1525874277.34},{"date":"2024-10-25","current":-10.387191,"twenty":-22.152067,"median":-8.353508,"eighty":-3.617325,"marketCap":1433432309.53},{"date":"2024-10-31","current":-9.983686,"twenty":-22.152067,"median":-8.374941,"eighty":-3.636875,"marketCap":1377748642.99},{"date":"2024-11-08","current":-9.904379,"twenty":-22.15716,"median":-8.448906,"eighty":-3.663563,"marketCap":1366804302.39},{"date":"2024-11-15","current":-10.368961,"twenty":-22.15716,"median":-8.524794,"eighty":-3.68972,"marketCap":1430916595.31},{"date":"2024-11-22","current":-10.011768,"twenty":-22.15716,"median":-8.564879,"eighty":-3.703092,"marketCap":1381623975.07},{"date":"2024-11-29","current":-11.350252,"twenty":-22.15716,"median":-8.6021,"eighty":-3.714397,"marketCap":1566334863.14},{"date":"2024-12-06","current":-11.029202,"twenty":-22.15716,"median":-8.668689,"eighty":-3.764809,"marketCap":1522029803.2},{"date":"2024-12-13","current":-11.783757,"twenty":-22.15716,"median":-8.771293,"eighty":-3.799772,"marketCap":1626158478.66},{"date":"2024-12-20","current":-12.78003,"twenty":-22.15716,"median":-8.794704,"eighty":-3.822044,"marketCap":1763644150.39},{"date":"2024-12-27","current":-18.123479,"twenty":-21.455636,"median":-8.794704,"eighty":-3.822044,"marketCap":2319805306.66},{"date":"2025-01-03","current":-17.638411,"twenty":-21.134431,"median":-8.794704,"eighty":-3.822044,"marketCap":2257716555.96},{"date":"2025-01-10","current":-18.325353,"twenty":-20.422417,"median":-8.792169,"eighty":-3.821326,"marketCap":2345645113.85},{"date":"2025-01-17","current":-19.391707,"twenty":-19.651685,"median":-8.792169,"eighty":-3.821326,"marketCap":2482138534.96},{"date":"2025-01-24","current":-19.224181,"twenty":-19.183864,"median":-8.792169,"eighty":-3.821326,"marketCap":2460695108.06},{"date":"2025-01-31","current":-20.399527,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2611139439.11},{"date":"2025-02-07","current":-23.841573,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3051721280.83},{"date":"2025-02-14","current":-27.27757,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3491528998.63},{"date":"2025-02-21","current":-25.746153,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3295507635.53},{"date":"2025-02-28","current":-22.036978,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2820733246.47},{"date":"2025-03-04","current":-20.253068,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2592392704.72}],"customCompares":[{"symbol":"BB","name":"黑莓","items":[{"date":"2020-03-06","value":-40.676139,"marketCap":2440568327.44},{"date":"2020-03-13","value":-39.72848,"marketCap":2383708808.36},{"date":"2020-03-20","value":-31.173832,"marketCap":1870429946.71},{"date":"2020-03-27","value":-34.981097,"marketCap":2098865795.78},{"date":"2020-04-03","value":-11.789901,"marketCap":1792064914.95},{"date":"2020-04-09","value":-13.711062,"marketCap":2084081355.87},{"date":"2020-04-17","value":-15.527467,"marketCap":2360174952.47},{"date":"2020-04-24","value":-14.746347,"marketCap":2241444728.96},{"date":"2020-05-01","value":-14.849092,"marketCap":2257062065.17},{"date":"2020-05-08","value":-17.144741,"marketCap":2606000601.58},{"date":"2020-05-15","value":-16.211301,"marketCap":2464117720.12},{"date":"2020-05-22","value":-16.619739,"marketCap":2526200348.54},{"date":"2020-05-29","value":-16.942708,"marketCap":2575291685.92},{"date":"2020-06-05","value":-20.118967,"marketCap":3058082938.49},{"date":"2020-06-12","value":-19.173785,"marketCap":2914415331.09},{"date":"2020-06-19","value":-18.803858,"marketCap":2858186416.7},{"date":"2020-06-26","value":-3.483928,"marketCap":2623397981.24},{"date":"2020-07-02","value":-3.581839,"marketCap":2697125169.86},{"date":"2020-07-10","value":-3.490298,"marketCap":2628194878.94},{"date":"2020-07-17","value":-3.545225,"marketCap":2669554111.45},{"date":"2020-07-24","value":-3.426969,"marketCap":2580507652.41},{"date":"2020-07-31","value":-3.499785,"marketCap":2635338082.01},{"date":"2020-08-07","value":-3.590844,"marketCap":2703905413.37},{"date":"2020-08-14","value":-3.550994,"marketCap":2673898650.21},{"date":"2020-08-21","value":-3.511117,"marketCap":2643870994.39},{"date":"2020-08-28","value":-3.861636,"marketCap":2907811792.22},{"date":"2020-09-04","value":-3.750535,"marketCap":2824153192.09},{"date":"2020-09-11","value":-3.503599,"marketCap":2638210199.07},{"date":"2020-09-18","value":-3.601821,"marketCap":2712171087.78},{"date":"2020-09-25","value":-3.611289,"marketCap":2643463353.81},{"date":"2020-10-02","value":-3.382533,"marketCap":2476013711.96},{"date":"2020-10-09","value":-3.600761,"marketCap":2635756833.6},{"date":"2020-10-16","value":-3.828913,"marketCap":2802764426.63},{"date":"2020-10-23","value":-3.880698,"marketCap":2840671437.37},{"date":"2020-10-30","value":-3.416635,"marketCap":2500976873.13},{"date":"2020-11-06","value":-3.703092,"marketCap":2710663332.03},{"date":"2020-11-13","value":-3.898124,"marketCap":2853427023.72},{"date":"2020-11-20","value":-4.41187,"marketCap":3229488919.33},{"date":"2020-11-27","value":-4.699307,"marketCap":3439892780.11},{"date":"2020-12-04","value":-6.4812,"marketCap":4744238406.03},{"date":"2020-12-11","value":-6.267995,"marketCap":4588172251.78},{"date":"2020-12-18","value":-4.693599,"marketCap":3895687327.1},{"date":"2020-12-24","value":-4.788601,"marketCap":3974538508.26},{"date":"2020-12-31","value":-4.490067,"marketCap":3726755404.18},{"date":"2021-01-08","value":-5.076258,"marketCap":4213294124.82},{"date":"2021-01-15","value":-6.642729,"marketCap":5513465092.07},{"date":"2021-01-22","value":-9.513737,"marketCap":7896401649.43},{"date":"2021-01-29","value":-9.52927,"marketCap":7909294230.26},{"date":"2021-02-05","value":-8.971063,"marketCap":7445982497.14},{"date":"2021-02-12","value":-8.80482,"marketCap":7308000506.2},{"date":"2021-02-19","value":-7.414133,"marketCap":6153729801.45},{"date":"2021-02-26","value":-6.885588,"marketCap":5715037568.4},{"date":"2021-03-05","value":-6.430187,"marketCap":5337055091.01},{"date":"2021-03-12","value":-8.075624,"marketCap":6702768450.98},{"date":"2021-03-19","value":-7.489197,"marketCap":6216033335.73},{"date":"2021-03-26","value":-6.566948,"marketCap":5450567071.18},{"date":"2021-04-01","value":-4.389708,"marketCap":4846237663.01},{"date":"2021-04-09","value":-4.658345,"marketCap":5142813723.2},{"date":"2021-04-16","value":-4.450399,"marketCap":4913240063.2},{"date":"2021-04-23","value":-4.530181,"marketCap":5001319618.73},{"date":"2021-04-30","value":-4.520052,"marketCap":4990138296.32},{"date":"2021-05-07","value":-4.336672,"marketCap":4787685401.12},{"date":"2021-05-14","value":-4.325573,"marketCap":4775432520.35},{"date":"2021-05-21","value":-4.378497,"marketCap":4833860770.24},{"date":"2021-05-28","value":-5.144453,"marketCap":5679476220.14},{"date":"2021-06-04","value":-7.089939,"marketCap":7827293165.94},{"date":"2021-06-11","value":-7.250813,"marketCap":8004898014.64},{"date":"2021-06-18","value":-6.53747,"marketCap":7217366871.08},{"date":"2021-06-25","value":-12.98927,"marketCap":6884313421.74},{"date":"2021-07-02","value":-12.832872,"marketCap":6801422420.69},{"date":"2021-07-09","value":-12.586122,"marketCap":6670644458.43},{"date":"2021-07-16","value":-10.77242,"marketCap":5709383004.75},{"date":"2021-07-23","value":-10.898451,"marketCap":5776178828.56},{"date":"2021-07-30","value":-10.8837,"marketCap":5768361141.89},{"date":"2021-08-06","value":-11.005733,"marketCap":5833038373.22},{"date":"2021-08-13","value":-10.584518,"marketCap":5609794659.68},{"date":"2021-08-20","value":-10.278938,"marketCap":5447837001.22},{"date":"2021-08-27","value":-12.040824,"marketCap":6381636744.45},{"date":"2021-09-03","value":-11.855593,"marketCap":6283464465.04},{"date":"2021-09-10","value":-11.181514,"marketCap":5926202311.98},{"date":"2021-09-17","value":-10.757765,"marketCap":5701615537.93},{"date":"2021-09-24","value":-9.008501,"marketCap":5864534135.51},{"date":"2021-10-01","value":-8.431605,"marketCap":5488975036.49},{"date":"2021-10-08","value":-8.171893,"marketCap":5319902555.69},{"date":"2021-10-15","value":-9.033293,"marketCap":5880674297.93},{"date":"2021-10-22","value":-9.529921,"marketCap":6203979086.51},{"date":"2021-10-29","value":-9.392388,"marketCap":6114444372.66},{"date":"2021-11-05","value":-9.653597,"marketCap":6284491858.58},{"date":"2021-11-12","value":-9.409318,"marketCap":6125466272.94},{"date":"2021-11-19","value":-9.135659,"marketCap":5947314133.97},{"date":"2021-11-26","value":-8.6021,"marketCap":5599967070.69},{"date":"2021-12-03","value":-7.820916,"marketCap":5091416609.52},{"date":"2021-12-10","value":-7.689508,"marketCap":5005869324.18},{"date":"2021-12-17","value":-8.032087,"marketCap":5228888545.7},{"date":"2021-12-23","value":-12.139971,"marketCap":5426567035.31},{"date":"2021-12-31","value":-11.987203,"marketCap":5358279435.63},{"date":"2022-01-07","value":-11.361391,"marketCap":5078541841.92},{"date":"2022-01-14","value":-11.651683,"marketCap":5208302357.63},{"date":"2022-01-21","value":-10.981101,"marketCap":4908552207.02},{"date":"2022-01-28","value":-10.146573,"marketCap":4535518056},{"date":"2022-02-04","value":-9.467026,"marketCap":4231760908.02},{"date":"2022-02-11","value":-9.114268,"marketCap":4074077665.2},{"date":"2022-02-18","value":-8.564879,"marketCap":3828501054.47},{"date":"2022-02-25","value":-8.618634,"marketCap":3852529242.83},{"date":"2022-03-04","value":-8.349294,"marketCap":3732134221.31},{"date":"2022-03-11","value":-8.049214,"marketCap":3597998474.33},{"date":"2022-03-18","value":-8.992755,"marketCap":4019761604.69},{"date":"2022-03-25","value":-9.495341,"marketCap":4244417415.93},{"date":"2022-04-01","value":323.440846,"marketCap":3881290151.85},{"date":"2022-04-08","value":325.874639,"marketCap":3910495663.81},{"date":"2022-04-14","value":321.755418,"marketCap":3861065012.44},{"date":"2022-04-22","value":290.861438,"marketCap":3490337266.36},{"date":"2022-04-29","value":275.503059,"marketCap":3306036715.25},{"date":"2022-05-06","value":270.318959,"marketCap":3243827499.32},{"date":"2022-05-13","value":280.799712,"marketCap":3369596544.18},{"date":"2022-05-20","value":284.713456,"marketCap":3416561468.24},{"date":"2022-05-27","value":314.710363,"marketCap":3776524358.8},{"date":"2022-06-03","value":280.565557,"marketCap":3366786685.58},{"date":"2022-06-10","value":266.078305,"marketCap":3192939656.67},{"date":"2022-06-17","value":249.80118,"marketCap":2997614152.32},{"date":"2022-06-24","value":-30.902232,"marketCap":3306538854.22},{"date":"2022-07-01","value":-28.985771,"marketCap":3101477466.51},{"date":"2022-07-08","value":-32.060894,"marketCap":3430515662.27},{"date":"2022-07-15","value":-31.085247,"marketCap":3326121433.78},{"date":"2022-07-22","value":-32.221188,"marketCap":3447667136.66},{"date":"2022-07-29","value":-33.126013,"marketCap":3544483367.66},{"date":"2022-08-05","value":-36.338326,"marketCap":3888200902.24},{"date":"2022-08-12","value":-36.554368,"marketCap":3911317396.37},{"date":"2022-08-19","value":-34.442287,"marketCap":3685324707.12},{"date":"2022-08-26","value":-32.963856,"marketCap":3527132561.41},{"date":"2022-09-02","value":-31.023251,"marketCap":3319487921.64},{"date":"2022-09-09","value":-32.511734,"marketCap":3478755588.17},{"date":"2022-09-16","value":-30.894237,"marketCap":3305683357.69},{"date":"2022-09-23","value":-27.408898,"marketCap":2932752066.29},{"date":"2022-09-30","value":-161.052205,"marketCap":2737887491.9},{"date":"2022-10-07","value":-156.11216,"marketCap":2653906718.16},{"date":"2022-10-14","value":-135.659995,"marketCap":2306219905.99},{"date":"2022-10-21","value":-148.520672,"marketCap":2524851418.2},{"date":"2022-10-28","value":-157.567122,"marketCap":2678641079.45},{"date":"2022-11-04","value":-149.392989,"marketCap":2539680819.37},{"date":"2022-11-11","value":-169.458734,"marketCap":2880798481.13},{"date":"2022-11-18","value":-161.552396,"marketCap":2746390726.64},{"date":"2022-11-25","value":-163.829801,"marketCap":2785106619.76},{"date":"2022-12-02","value":-177.125199,"marketCap":3011128379.54},{"date":"2022-12-09","value":-150.079853,"marketCap":2551357507.65},{"date":"2022-12-16","value":-142.85395,"marketCap":2428517148.91},{"date":"2022-12-23","value":-20.773099,"marketCap":1973444391.45},{"date":"2022-12-30","value":-19.905345,"marketCap":1891007771.42},{"date":"2023-01-06","value":-21.453709,"marketCap":2038102396.69},{"date":"2023-01-13","value":-23.321317,"marketCap":2215525143.16},{"date":"2023-01-20","value":-25.230336,"marketCap":2396881901.85},{"date":"2023-01-27","value":-26.835232,"marketCap":2549346958.57},{"date":"2023-02-03","value":-27.427668,"marketCap":2605628439.48},{"date":"2023-02-10","value":-25.180048,"marketCap":2392104547.63},{"date":"2023-02-17","value":-25.507303,"marketCap":2423193731.16},{"date":"2023-02-24","value":-23.309507,"marketCap":2214403224.41},{"date":"2023-03-03","value":-25.285196,"marketCap":2402093551.54},{"date":"2023-03-10","value":-22.018099,"marketCap":2091719403.92},{"date":"2023-03-17","value":-22.716518,"marketCap":2158069263.04},{"date":"2023-03-24","value":-23.573402,"marketCap":2239473223.28},{"date":"2023-03-31","value":-3.634418,"marketCap":2667662957.41},{"date":"2023-04-06","value":-3.58813,"marketCap":2633687544.87},{"date":"2023-04-14","value":-3.574636,"marketCap":2623782557.46},{"date":"2023-04-21","value":-3.346231,"marketCap":2456133542.79},{"date":"2023-04-28","value":-3.126069,"marketCap":2294534794.15},{"date":"2023-05-05","value":-3.445544,"marketCap":2529029334.85},{"date":"2023-05-12","value":-4.083173,"marketCap":2997048895.13},{"date":"2023-05-19","value":-4.290322,"marketCap":3149096958.83},{"date":"2023-05-26","value":-4.108786,"marketCap":3015848398.1},{"date":"2023-06-02","value":-4.271781,"marketCap":3135487071.36},{"date":"2023-06-09","value":-4.123441,"marketCap":3026606210.08},{"date":"2023-06-16","value":-4.094879,"marketCap":3005641066.81},{"date":"2023-06-23","value":-3.945993,"marketCap":2896358829.25},{"date":"2023-06-30","value":-5.542852,"marketCap":3126168297.32},{"date":"2023-07-07","value":-4.998295,"marketCap":2819038249.05},{"date":"2023-07-14","value":-5.211076,"marketCap":2939046811.7},{"date":"2023-07-21","value":-4.818442,"marketCap":2717601058.92},{"date":"2023-07-28","value":-4.806219,"marketCap":2710707578.51},{"date":"2023-08-04","value":-4.939439,"marketCap":2785843199.67},{"date":"2023-08-11","value":-4.848283,"marketCap":2734431766.76},{"date":"2023-08-18","value":-4.506072,"marketCap":2541424474.42},{"date":"2023-08-25","value":-4.598927,"marketCap":2593795226.69},{"date":"2023-09-01","value":-5.764292,"marketCap":3251060599.84},{"date":"2023-09-08","value":-4.820218,"marketCap":2718602832.62},{"date":"2023-09-15","value":-5.576094,"marketCap":3144916760.66},{"date":"2023-09-22","value":-5.310138,"marketCap":2994918198.2},{"date":"2023-09-29","value":-5.062327,"marketCap":2794404359.91},{"date":"2023-10-06","value":-4.002693,"marketCap":2209486548.5},{"date":"2023-10-13","value":-3.714397,"marketCap":2050346801.32},{"date":"2023-10-20","value":-3.645741,"marketCap":2012449130.79},{"date":"2023-10-27","value":-3.6169,"marketCap":1996528477.73},{"date":"2023-11-03","value":-3.895069,"marketCap":2150078073.13},{"date":"2023-11-10","value":-3.818452,"marketCap":2107785344.46},{"date":"2023-11-17","value":-3.81639,"marketCap":2106647010.81},{"date":"2023-11-24","value":-3.840582,"marketCap":2120001201.57},{"date":"2023-12-01","value":-3.884034,"marketCap":2143986944.48},{"date":"2023-12-08","value":-4.157915,"marketCap":2295169188.62},{"date":"2023-12-15","value":-4.601864,"marketCap":2540229024.9},{"date":"2023-12-22","value":-3.666724,"marketCap":2086365625.68},{"date":"2023-12-29","value":-3.663563,"marketCap":2084567285.21},{"date":"2024-01-05","value":-3.350976,"marketCap":1906705246.29},{"date":"2024-01-12","value":-3.487305,"marketCap":1984276917.47},{"date":"2024-01-19","value":-3.479024,"marketCap":1979564690.55},{"date":"2024-01-26","value":-3.052047,"marketCap":1736614607.41},{"date":"2024-02-02","value":-2.858413,"marketCap":1626436640.93},{"date":"2024-02-09","value":-2.867539,"marketCap":1631629520.59},{"date":"2024-02-16","value":-2.928122,"marketCap":1666100996.41},{"date":"2024-02-23","value":-2.737238,"marketCap":1557488349.68},{"date":"2024-03-01","value":-2.897916,"marketCap":1648913858.48},{"date":"2024-03-08","value":-2.813309,"marketCap":1600772718.02},{"date":"2024-03-15","value":-3.179449,"marketCap":1809106539.32},{"date":"2024-03-22","value":-2.862116,"marketCap":1628544177.09},{"date":"2024-03-28","value":-2.854211,"marketCap":1624045761.87},{"date":"2024-04-05","value":-13.165521,"marketCap":1711517631.67},{"date":"2024-04-12","value":-14.400939,"marketCap":1872122082.39},{"date":"2024-04-19","value":-12.757848,"marketCap":1658520260.82},{"date":"2024-04-26","value":-12.572808,"marketCap":1634465041.75},{"date":"2024-05-03","value":-13.197209,"marketCap":1715637253.71},{"date":"2024-05-10","value":-13.535342,"marketCap":1759594435.27},{"date":"2024-05-17","value":-13.77055,"marketCap":1790171481.77},{"date":"2024-05-24","value":-12.989641,"marketCap":1688653354.36},{"date":"2024-05-31","value":-12.692551,"marketCap":1650031719.74},{"date":"2024-06-07","value":-12.736446,"marketCap":1655737996.54},{"date":"2024-06-14","value":-11.455338,"marketCap":1489193947.66},{"date":"2024-06-21","value":-10.537207,"marketCap":1369836960.69},{"date":"2024-06-28","value":-8.992952,"marketCap":1447865296.18},{"date":"2024-07-05","value":-9.344952,"marketCap":1504537250.85},{"date":"2024-07-12","value":-9.12526,"marketCap":1469166786.31},{"date":"2024-07-15","value":-9.232539,"marketCap":1486438778.21},{"date":"2024-08-02","value":-8.448906,"marketCap":1360273860.67},{"date":"2024-08-09","value":-8.003542,"marketCap":1288570300.53},{"date":"2024-08-16","value":-8.564277,"marketCap":1378848558.25},{"date":"2024-08-23","value":-8.628714,"marketCap":1389222969.63},{"date":"2024-08-30","value":-8.683304,"marketCap":1398011993.95},{"date":"2024-09-06","value":-8.410368,"marketCap":1354069244.53},{"date":"2024-09-13","value":-9.095604,"marketCap":1464392210.03},{"date":"2024-09-20","value":-8.897815,"marketCap":1432548155.41},{"date":"2024-09-27","value":-10.962957,"marketCap":1512888119.66},{"date":"2024-10-04","value":-9.956736,"marketCap":1374029497.29},{"date":"2024-10-11","value":-10.392459,"marketCap":1434159296.68},{"date":"2024-10-18","value":-11.05706,"marketCap":1525874277.34},{"date":"2024-10-25","value":-10.387191,"marketCap":1433432309.53},{"date":"2024-10-31","value":-9.983686,"marketCap":1377748642.99},{"date":"2024-11-08","value":-9.904379,"marketCap":1366804302.39},{"date":"2024-11-15","value":-10.368961,"marketCap":1430916595.31},{"date":"2024-11-22","value":-10.011768,"marketCap":1381623975.07},{"date":"2024-11-29","value":-11.350252,"marketCap":1566334863.14},{"date":"2024-12-06","value":-11.029202,"marketCap":1522029803.2},{"date":"2024-12-13","value":-11.783757,"marketCap":1626158478.66},{"date":"2024-12-20","value":-12.78003,"marketCap":1763644150.39},{"date":"2024-12-27","value":-18.123479,"marketCap":2319805306.66},{"date":"2025-01-03","value":-17.638411,"marketCap":2257716555.96},{"date":"2025-01-10","value":-18.325353,"marketCap":2345645113.85},{"date":"2025-01-17","value":-19.391707,"marketCap":2482138534.96},{"date":"2025-01-24","value":-19.224181,"marketCap":2460695108.06},{"date":"2025-01-31","value":-20.399527,"marketCap":2611139439.11},{"date":"2025-02-07","value":-23.841573,"marketCap":3051721280.83},{"date":"2025-02-14","value":-27.27757,"marketCap":3491528998.63},{"date":"2025-02-21","value":-25.746153,"marketCap":3295507635.53},{"date":"2025-02-28","value":-22.036978,"marketCap":2820733246.47},{"date":"2025-03-04","value":-20.253068,"marketCap":2592392704.72}]},{"symbol":"MSFT","name":"微软","items":[{"date":"2020-03-06","value":27.726215,"marketCap":1228909015405},{"date":"2020-03-13","value":27.256017,"marketCap":1208068446598},{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-04","value":31.137766,"marketCap":2888027758475}]},{"symbol":"ORCL","name":"甲骨文","items":[{"date":"2020-03-06","value":13.897954,"marketCap":151946333130},{"date":"2020-03-13","value":14.048822,"marketCap":151151281120},{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-04","value":38.985101,"marketCap":453162811120}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-06","value":96.03214,"marketCap":60212152000},{"date":"2020-03-13","value":87.080967,"marketCap":54599766000},{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-04","value":131.595691,"marketCap":187523860000}]}],"industryCompare":{"bkCode":"BK4097","name":"系统软件","current":36.944907,"rank":14,"totalCount":51,"items":[{"symbol":"MSFT","name":"微软","value":31.137766,"marketCap":2888027758475},{"symbol":"ORCL","name":"甲骨文","value":38.985101,"marketCap":453162811120},{"symbol":"ALLT","name":"艾奥特通讯","value":-37.313304,"marketCap":218991780},{"symbol":"CHKP","name":"Check Point软件科技","value":28.752552,"marketCap":24316032914},{"symbol":"CVLT","name":"康沃系统","value":42.193075,"marketCap":7224846881},{"symbol":"PRGS","name":"Progress Software Corporation","value":34.245551,"marketCap":2343697020},{"symbol":"RDWR","name":"Radware Ltd","value":150.995312,"marketCap":911709691},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.574992,"marketCap":17034569839},{"symbol":"TDC","name":"天睿公司","value":19.401298,"marketCap":2211748000},{"symbol":"QLYS","name":"科力斯","value":27.158727,"marketCap":4716927766},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-1.616377,"marketCap":12591573},{"symbol":"OSPN","name":"Onespan Inc","value":10.981517,"marketCap":626846947},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.717807,"marketCap":3796489},{"symbol":"BB","name":"黑莓","value":-20.253067833396496,"marketCap":2592392704.72},{"symbol":"TLS","name":"Telos Corporation","value":-4.169423,"marketCap":209179960},{"symbol":"DLB","name":"杜比","value":29.676387,"marketCap":7794977987},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.122214,"marketCap":7653348},{"symbol":"FTNT","name":"飞塔信息","value":46.943901,"marketCap":81926496565},{"symbol":"AIP","name":"Arteris, Inc.","value":-10.115924,"marketCap":340279458},{"symbol":"APPN","name":"Appian Corp","value":-25.24028,"marketCap":2328718740},{"symbol":"ADEA","name":"Adeia","value":25.004412,"marketCap":1615860134},{"symbol":"QXO","name":"QXO Inc","value":295.718522,"marketCap":5056462908},{"symbol":"SWI","name":"SolarWinds Corp","value":28.124987,"marketCap":3147270454},{"symbol":"DUOT","name":"Duos Technologies","value":-4.580768,"marketCap":48185294},{"symbol":"VRNS","name":"Varonis Systems, Inc.","value":-48.879664,"marketCap":4680960988},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.3943,"marketCap":4540061},{"symbol":"RPD","name":"Rapid7, Inc.","value":71.045874,"marketCap":1813516982},{"symbol":"NOW","name":"ServiceNow","value":131.595691,"marketCap":187523860000},{"symbol":"AUID","name":"authID","value":-3.706898,"marketCap":47833581},{"symbol":"ATEN","name":"A10 Networks Inc","value":29.772213,"marketCap":1492778752},{"symbol":"PANW","name":"Palo Alto Networks","value":96.942629,"marketCap":121614528000},{"symbol":"NBIS","name":"NEBIUS","value":-10.274002,"marketCap":6624676188},{"symbol":"ZS","name":"Zscaler Inc.","value":-798.579634,"marketCap":28967677636},{"symbol":"CYBR","name":"Cyber-Ark Software","value":-186.468624,"marketCap":17427544106},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-115.472382,"marketCap":49754278},{"symbol":"FROG","name":"FrogAds, Inc.","value":-58.838882,"marketCap":4073768860},{"symbol":"MNDY","name":"Monday.com Ltd.","value":428.740595,"marketCap":13879190537},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":5.859833525314026,"marketCap":41077433.49},{"symbol":"S","name":"SentinelOne, Inc","value":-22.344736,"marketCap":6471817689},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3788.046939,"marketCap":9220106250},{"symbol":"RBRK","name":"Rubrik Inc.","value":-34.327494,"marketCap":11368407832},{"symbol":"DTSS","name":"数海信息","value":-1.26997,"marketCap":16027320},{"symbol":"PATH","name":"UiPath","value":-70.581438,"marketCap":6463283405},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-124.773059,"marketCap":4529386828},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.400075,"marketCap":3767706},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":743.988373,"marketCap":94270766714},{"symbol":"OS","name":"Onestream Inc","value":-18.224582,"marketCap":3940172910},{"symbol":"NABL","name":"N-able, Inc.","value":43.614098,"marketCap":1350205236},{"symbol":"SVCO","name":"Silvaco Group","value":-3.634933,"marketCap":166508988},{"symbol":"XPER","name":"Xperi Inc","value":-25.6675,"marketCap":359550333},{"symbol":"AISP","name":"Airship AI","value":-1.837061,"marketCap":105566485}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WSB热门概念","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":0.048642}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516634670","title":"黑莓盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012520,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，黑莓股票出现波动，股价快速拉升5.09%。截至发稿，该股报4.95美元/股，成交量140.365万股，换手率0.24%，振幅3.29%。黑莓股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、金融壹账通涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为544.55%、32.69%、19.58%，振幅较大的相关个股有富册金融科技、Helport Ai Ltd C/Wts Exp 31/03/2029、Gorilla Technology Group Inc C/Wts ，振幅分别为39.75%、17.87%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223520989a106d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223520989a106d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BB","BK4547","BK4097"],"gpt_icon":0},{"id":"2514333257","title":"黑莓盘中异动 下午盘快速下跌5.05%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:09","pubTimestamp":1740686947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时09分，黑莓股票出现异动，股价急速跳水5.05%。截至发稿，该股报4.80美元/股，成交量5268.88万股，换手率8.91%，振幅7.13%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，67%的券商给予持有建议，11%的券商给予卖出建议。黑莓股票所在的软件服务行业中，整体跌幅为1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804090898954ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804090898954ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BB","BK4097","BK4547"],"gpt_icon":0},{"id":"2514405018","title":"黑莓盘中异动 股价大跌5.04%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514405018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514405018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:53","pubTimestamp":1740495200,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时53分，黑莓股票出现波动，股价快速下跌5.04%。截至发稿，该股报5.09美元/股，成交量516.564万股，换手率0.87%，振幅4.10%。黑莓股票所在的软件服务行业中，整体跌幅为0.93%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4513.30%、209.60%、140.75%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Microalgo, Inc.，振幅分别为86.95%、61.22%、29.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225320962ff7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225320962ff7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4097","BB"],"gpt_icon":1},{"id":"2514777642","title":"黑莓盘中异动 下午盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:00","pubTimestamp":1740423626,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时00分，黑莓股票出现异动，股价急速拉升5.06%。截至发稿，该股报5.51美元/股，成交量4902.7万股，换手率8.29%，振幅8.78%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，67%的券商给予持有建议，11%的券商给予卖出建议。黑莓股票所在的软件服务行业中，整体跌幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022503002698912c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022503002698912c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4547","BB"],"gpt_icon":1}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61}]}}