美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

4,070.75

+128.593.26%

涨家数：13

跌家数：1

平家数：- -

市盈率：- -

高：4,095.62

开：3,968.71

低：3,967.32

收：3,942.16

成交量：2.80亿

成交额：288.54亿

市值：2.17万亿

流通市值：1.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lucid Group Inc US LCID	10.86	+13.96%	+1.33	1,090.51万	1.15亿	35.20亿
小牛电动 US NIU	3.4	+8.63%	+0.2700	76.32万	256.39万	2.65亿
Rivian Automotive, Inc. US RIVN	14.8	+7.79%	+1.07	3,130.82万	4.56亿	181.44亿
蔚来 US NIO	5.04	+7.23%	+0.3400	9,126.79万	4.63亿	124.66亿
理想汽车 US LI	18.97	+6.63%	+1.18	789.14万	1.49亿	203.06亿
Workhorse Group, Inc. US WKHS	4.4	+6.54%	+0.2700	11.12万	48.68万	3,871.82万
小鹏汽车 US XPEV	17.72	+4.98%	+0.8400	827.48万	1.45亿	169.21亿
本田汽车 US HMC	32.82	+4.62%	+1.45	150.64万	4,924.50万	428.30亿
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71万	257.03亿	1.54万亿
丰田汽车 US TM	244.22	+2.96%	+7.03	33.77万	8,232.94万	3,182.19亿
通用汽车 US GM	84.24	+1.13%	+0.9400	805.26万	6.76亿	761.53亿
康迪科技 US KNDI	1.07	+0.94%	+0.0100	5.66万	6.03万	9,200.47万
福特汽车 US F	13.8	+0.58%	+0.0800	5,558.82万	7.65亿	549.86亿
法拉利 US RACE	333.79	-0.29%	-0.9700	73.23万	2.44亿	590.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":4070.7515,"timestamp":1770411599999,"preClose":3942.1619,"halted":0,"volume":279531419,"delay":0,"changeRate":0.032619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":128.5896,"latestTime":"02-06 16:00:00 EST","open":3968.7122,"high":4095.6208,"low":3967.3162,"amount":28854265080.71498,"amplitude":0.032547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.02023,"increases":13,"decrements":1,"flats":0,"marketCap":2165693525080,"floatMarketCap":1646096339096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4095.6208,"amplitude":0.032547,"preClose":3942.1619,"low":3967.3162,"pbRate":"3.943994","latestPrice":4070.7515,"volume":279531419,"delay":0,"open":3968.7122,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4150.4673,"twentyDayClose":4182.8716,"sixtyDayClose":4212.514,"secType":"PLATE","market":"US","turnoverRate":0.02023,"peRate":55.651625,"marketCap":2165693525080,"floatMarketCap":1646096339096,"timestamp":1770411599999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.139559,"change":1.33,"latestPrice":10.86,"close":10.86,"volume":10905140,"market":"US","high":10.94,"low":9.65,"preClose":9.53,"open":9.695,"turnoverRate":0.086882,"peRate":0,"amplitude":0.135362,"marketValue":3520469443.02,"askSize":12,"bidSize":510,"askPrice":10.84,"bidPrice":10.77,"week52High":35.9,"week52Low":9.5,"changeRate5Day":-0.01897,"changeRate20Day":-0.033808,"changeRate60Day":-0.36787,"changeRateWTD":0,"changeRateMTD":-0.01897,"changeRateQTD":0.027436,"changeRateYTD":0.027436,"amount":114742971.295414,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.955406,"volumeRatio":1.422969,"committee":0.954023,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001383,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363117715.1,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.86,"latestTime":"06:02 EST","volume":2970,"amount":32124.587715,"timestamp":1770634920872,"change":-0.07000000000000028,"changeRate":-0.006445672191528572},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.86,"latestTime":"06:02 EST","volume":2970,"amount":32124.587715,"timestamp":1770634920872,"change":-0.07000000000000028,"changeRate":-0.006445672191528572},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.1796,"impliedVolPercentile":0.8956},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.086262,"change":0.27,"latestPrice":3.4,"close":3.4,"volume":763179,"market":"US","high":3.42,"low":3.17,"preClose":3.13,"open":3.17,"turnoverRate":0.01736,"peRate":0,"amplitude":0.079872,"marketValue":265077504.8,"askSize":50,"bidSize":500,"askPrice":3.4,"bidPrice":3.21,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.02719,"changeRate20Day":-0.014493,"changeRate60Day":-0.180723,"changeRateWTD":0,"changeRateMTD":0.02719,"changeRateQTD":0.122112,"changeRateYTD":0.122112,"amount":2563938.008868,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.268102,"volumeRatio":1.516894,"committee":0.818182,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149473809,"shortable":3,"shares":77963972,"floatShares":43962885,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":0.7733,"impliedVolPercentile":0.084},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.077932,"change":1.07,"latestPrice":14.8,"close":14.8,"volume":31308152,"market":"US","high":14.99,"low":13.82,"preClose":13.73,"open":13.835,"turnoverRate":0.043303,"peRate":0,"amplitude":0.085215,"marketValue":18143514102,"askSize":9,"bidSize":173,"askPrice":14.9,"bidPrice":14.81,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.00339,"changeRate20Day":-0.255907,"changeRate60Day":-0.098111,"changeRateWTD":0,"changeRateMTD":0.00339,"changeRateQTD":-0.249112,"changeRateYTD":-0.249112,"amount":456264327.032669,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.581428,"volumeRatio":1.271313,"committee":0.901099,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.000338,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700400000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"06:04 EST","volume":3393,"amount":50370.869718,"timestamp":1770635081166,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"06:04 EST","volume":3393,"amount":50370.869718,"timestamp":1770635081166,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.9037,"impliedVolPercentile":0.904},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":888,"bidSize":550,"askPrice":4.94,"bidPrice":4.93,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"committee":-0.235049,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5.04,"latestTime":"06:01 EST","volume":94600,"amount":468911.16096,"timestamp":1770634887410,"change":-0.11000000000000032,"changeRate":-0.02182539682539689},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5.04,"latestTime":"06:01 EST","volume":94600,"amount":468911.16096,"timestamp":1770634887410,"change":-0.11000000000000032,"changeRate":-0.02182539682539689},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.7857,"impliedVolPercentile":0.336},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.066329,"change":1.18,"latestPrice":18.97,"close":18.97,"volume":7891353,"market":"US","high":19.08,"low":18.37,"preClose":17.79,"open":18.4,"turnoverRate":0.014992,"peRate":31.001799,"amplitude":0.03991,"marketValue":20306269564,"askSize":35,"bidSize":200,"askPrice":18.36,"bidPrice":18.26,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.14071,"changeRate20Day":0.127824,"changeRate60Day":-0.05996,"changeRateWTD":0,"changeRateMTD":0.14071,"changeRateQTD":0.120496,"changeRateYTD":0.120496,"amount":148812649.801014,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.276393,"pbRate":0.279351,"volumeRatio":1.685723,"committee":0.702128,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985339118.51,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.97,"latestTime":"05:58 EST","volume":5686,"amount":104347.948152,"timestamp":1770634701200,"change":-0.6600000000000001,"changeRate":-0.034791776489193474},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.97,"latestTime":"05:58 EST","volume":5686,"amount":104347.948152,"timestamp":1770634701200,"change":-0.6600000000000001,"changeRate":-0.034791776489193474},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.5633,"impliedVolPercentile":0.46},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.065375,"change":0.27,"latestPrice":4.4,"close":4.4,"volume":111161,"market":"US","high":4.47,"low":4.24,"preClose":4.13,"open":4.24,"turnoverRate":0.012637,"peRate":0,"amplitude":0.05569,"marketValue":38718240,"askSize":100,"bidSize":100,"askPrice":5.37,"bidPrice":3.84,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.102041,"changeRate20Day":-0.201452,"changeRate60Day":-0.531716,"changeRateWTD":0,"changeRateMTD":-0.102041,"changeRateQTD":-0.13556,"changeRateYTD":-0.13556,"amount":486777.803183,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.585261,"volumeRatio":1.206204,"committee":0,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":-0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38705040,"shortable":3,"shares":8799600,"floatShares":8796600,"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.4,"latestTime":"19:55 EST","volume":2085,"amount":9038.0514,"timestamp":1770425747446,"change":-0.14000000000000057,"changeRate":-0.03181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260209 04:00 EST","volume":29,"amount":128,"timestamp":1770627600852,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.7083},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.049763,"change":0.84,"latestPrice":17.72,"close":17.72,"volume":8274817,"market":"US","high":17.8,"low":17.14,"preClose":16.88,"open":17.15,"turnoverRate":0.012348,"peRate":0,"amplitude":0.0391,"marketValue":16920574710.32,"askSize":100,"bidSize":3,"askPrice":17.67,"bidPrice":17.63,"week52High":28.235,"week52Low":15.42,"changeRate5Day":-0.014461,"changeRate20Day":-0.136452,"changeRate60Day":-0.319508,"changeRateWTD":0,"changeRateMTD":-0.014461,"changeRateQTD":-0.126233,"changeRateYTD":-0.126233,"amount":145483750.767786,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.564227,"volumeRatio":0.916559,"committee":-0.941748,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11874996582.48,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.72,"latestTime":"06:03 EST","volume":1813,"amount":32024.230084,"timestamp":1770635025205,"change":-0.07000000000000028,"changeRate":-0.003950338600451484},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.72,"latestTime":"06:03 EST","volume":1813,"amount":32024.230084,"timestamp":1770635025205,"change":-0.07000000000000028,"changeRate":-0.003950338600451484},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.6188,"impliedVolPercentile":0.404},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.046223,"change":1.45,"latestPrice":32.82,"close":32.82,"volume":1506415,"market":"US","high":32.85,"low":32.42,"preClose":31.37,"open":32.5,"turnoverRate":0.001263,"peRate":10.767716,"amplitude":0.013707,"marketValue":42830100000,"askSize":56,"bidSize":100,"askPrice":31.5,"bidPrice":31.4,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.082097,"changeRate20Day":0.101342,"changeRate60Day":0.113297,"changeRateWTD":0,"changeRateMTD":0.082097,"changeRateQTD":0.113297,"changeRateYTD":0.113297,"amount":49245003.100147,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":9.155925,"pbRate":0.003582,"volumeRatio":1.11564,"committee":0.282051,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.000152,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.042687,"floatMarketCap":39154260000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"postHourTrading":{"tag":"盘后","latestPrice":32.5683,"preClose":32.82,"latestTime":"19:47 EST","volume":5311,"amount":174194.6453,"timestamp":1770425241891,"change":-0.2516999999999996,"changeRate":-0.007669104204753187},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.81999969482422,"latestTime":"20260209 04:00 EST","volume":10145,"amount":321074,"timestamp":1770627601322,"change":-0.3299980163574219,"changeRate":-0.010054784260386914},"impliedVol":0.3077,"impliedVolPercentile":0.5},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":5,"bidSize":100,"askPrice":409.55,"bidPrice":409.36,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":0,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"committee":0.904762,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":409.38,"preClose":411.11,"latestTime":"06:04 EST","volume":93805,"amount":38622682.54265,"timestamp":1770635081865,"change":-1.7300000000000182,"changeRate":-0.004208119481404048},"preHourTrading":{"tag":"盘前","latestPrice":409.38,"preClose":411.11,"latestTime":"06:04 EST","volume":93805,"amount":38622682.54265,"timestamp":1770635081865,"change":-1.7300000000000182,"changeRate":-0.004208119481404048},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4768,"impliedVolPercentile":0.028},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.029639,"change":7.03,"latestPrice":244.22,"close":244.22,"volume":337665,"market":"US","high":246.3583,"low":241.86,"preClose":237.19,"open":244.76,"turnoverRate":0.000346,"peRate":13.512262,"amplitude":0.018965,"marketValue":318218660000,"askSize":200,"bidSize":100,"askPrice":239.64,"bidPrice":238.67,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.076523,"changeRate20Day":0.137335,"changeRate60Day":0.197509,"changeRateWTD":0,"changeRateMTD":0.076523,"changeRateQTD":0.140895,"changeRateYTD":0.140895,"amount":82329369.421234,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.171099,"pbRate":0.008165,"volumeRatio":0.901786,"committee":-0.333333,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.889935,"floatMarketCap":238352711211.12,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":239.42,"preClose":244.22,"latestTime":"05:31 EST","volume":403,"amount":96675.61358,"timestamp":1770633085736,"change":-4.800000000000011,"changeRate":-0.019654409958234427},"preHourTrading":{"tag":"盘前","latestPrice":239.42,"preClose":244.22,"latestTime":"05:31 EST","volume":403,"amount":96675.61358,"timestamp":1770633085736,"change":-4.800000000000011,"changeRate":-0.019654409958234427},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2831,"impliedVolPercentile":0.452},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.011285,"change":0.94,"latestPrice":84.24,"close":84.24,"volume":8052627,"market":"US","high":84.7002,"low":82.64,"preClose":83.3,"open":83.54,"turnoverRate":0.008937,"peRate":25.761468,"amplitude":0.024732,"marketValue":76152960000,"askSize":200,"bidSize":65,"askPrice":86,"bidPrice":83.73,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.002857,"changeRate20Day":-0.010455,"changeRate60Day":0.185644,"changeRateWTD":0,"changeRateMTD":0.002857,"changeRateQTD":0.035908,"changeRateYTD":0.035908,"amount":675629855.204407,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.761468,"pbRate":1.245979,"volumeRatio":1.016746,"committee":-0.509434,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006768,"floatMarketCap":75900240000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":84.02,"preClose":84.24,"latestTime":"05:37 EST","volume":207,"amount":17417.63826,"timestamp":1770633477988,"change":-0.21999999999999886,"changeRate":-0.002611585944919265},"preHourTrading":{"tag":"盘前","latestPrice":84.02,"preClose":84.24,"latestTime":"05:37 EST","volume":207,"amount":17417.63826,"timestamp":1770633477988,"change":-0.21999999999999886,"changeRate":-0.002611585944919265},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3504,"impliedVolPercentile":0.54},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.009434,"change":0.01,"latestPrice":1.07,"close":1.07,"volume":56646,"market":"US","high":1.08,"low":1.059,"preClose":1.06,"open":1.06,"turnoverRate":0.000795,"peRate":0,"amplitude":0.019811,"marketValue":92004662.62,"askSize":502,"bidSize":200,"askPrice":1.02,"bidPrice":0.99,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":-0.009259,"changeRate20Day":0.206722,"changeRate60Day":-0.018349,"changeRateWTD":0,"changeRateMTD":-0.009259,"changeRateQTD":0.35873,"changeRateYTD":0.35873,"amount":60329.951533,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.259863,"volumeRatio":0.272671,"committee":-0.430199,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76195960.46,"shortable":3,"shares":85985666,"floatShares":71211178,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:41 EST","volume":106,"amount":111.4,"timestamp":1770417675823,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.1},{"symbol":"F","nameCN":"福特汽车","changeRate":0.005831,"change":0.08,"latestPrice":13.8,"close":13.8,"volume":55588190,"market":"US","high":13.88,"low":13.665,"preClose":13.72,"open":13.78,"turnoverRate":0.014354,"peRate":11.796515,"amplitude":0.015671,"marketValue":54986080210.8,"askSize":1,"bidSize":1300,"askPrice":13.85,"bidPrice":13.57,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.005764,"changeRate20Day":-0.041667,"changeRate60Day":0.048632,"changeRateWTD":0,"changeRateMTD":-0.005764,"changeRateQTD":0.051829,"changeRateYTD":0.051829,"amount":764596793.199263,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.452055,"pbRate":1.16024,"volumeRatio":0.798541,"committee":0.998463,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000362,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.054297,"floatMarketCap":53441180795.4,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.8,"latestTime":"05:52 EST","volume":600,"amount":8278.9494,"timestamp":1770634344306,"change":-0.010000000000001563,"changeRate":-0.0007246376811595335},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.8,"latestTime":"05:52 EST","volume":600,"amount":8278.9494,"timestamp":1770634344306,"change":-0.010000000000001563,"changeRate":-0.0007246376811595335},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.3921,"impliedVolPercentile":0.636},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.002898,"change":-0.97,"latestPrice":333.79,"close":333.79,"volume":732286,"market":"US","high":334.66,"low":331.05,"preClose":334.76,"open":332.07,"turnoverRate":0.006163,"peRate":31.71885,"amplitude":0.010784,"marketValue":59080830000,"askSize":200,"bidSize":200,"askPrice":331.84,"bidPrice":331.62,"week52High":519.0999,"week52Low":328,"changeRate5Day":0.001861,"changeRate20Day":-0.099933,"changeRate60Day":-0.188649,"changeRateWTD":0,"changeRateMTD":0.001861,"changeRateQTD":-0.096791,"changeRateYTD":-0.096791,"amount":244182339.970703,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.078335,"pbRate":15.654383,"volumeRatio":1.340556,"committee":0,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.001197,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008946,"floatMarketCap":39660651755.670006,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":331.5,"preClose":333.79,"latestTime":"06:00 EST","volume":1810,"amount":599731.554,"timestamp":1770634856179,"change":-2.2900000000000205,"changeRate":-0.006860600976662034},"preHourTrading":{"tag":"盘前","latestPrice":331.5,"preClose":333.79,"latestTime":"06:00 EST","volume":1810,"amount":599731.554,"timestamp":1770634856179,"change":-2.2900000000000205,"changeRate":-0.006860600976662034},"postHourTrading":{"tag":"盘后","latestPrice":334.35,"preClose":333.79,"latestTime":"19:58 EST","volume":3528,"amount":1178729.0692,"timestamp":1770425920218,"change":0.5600000000000023,"changeRate":0.001677701548878044},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4158,"impliedVolPercentile":0.928}]}}}