美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

4,109.98

+39.520.97%

涨家数：5

跌家数：9

平家数：- -

市盈率：- -

高：4,123.68

开：4,061.78

低：4,016.84

收：4,070.75

成交量：1.32亿

成交额：161.03亿

市值：2.19万亿

流通市值：1.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小牛电动 US NIU	3.575	+5.15%	+0.1750	53.56万	189.35万	2.79亿
Lucid Group Inc US LCID	11.185	+2.99%	+0.3250	311.83万	3,438.39万	36.26亿
特斯拉 US TSLA	419.1412	+1.95%	+8.03	3,494.55万	145.21亿	1.57万亿
Rivian Automotive, Inc. US RIVN	15.035	+1.59%	+0.2350	1,505.23万	2.21亿	184.32亿
法拉利 US RACE	336.05	+0.68%	+2.26	34.36万	1.15亿	594.81亿
小鹏汽车 US XPEV	17.635	-0.48%	-0.0850	237.16万	4,183.70万	168.39亿
福特汽车 US F	13.7	-0.72%	-0.1000	3,442.24万	4.69亿	545.88亿
丰田汽车 US TM	241.905	-0.95%	-2.3150	18.77万	4,534.98万	3,152.02亿
康迪科技 US KNDI	1.05	-1.87%	-0.0200	7.35万	7.68万	9,028.49万
Workhorse Group, Inc. US WKHS	4.295	-2.39%	-0.1050	4.91万	20.96万	3,779.43万
蔚来 US NIO	4.9085	-2.61%	-0.1315	3,176.30万	1.56亿	121.41亿
本田汽车 US HMC	31.7851	-3.15%	-1.0349	86.99万	2,762.00万	414.80亿
通用汽车 US GM	81.5099	-3.24%	-2.7301	507.63万	4.14亿	736.85亿
理想汽车 US LI	18.34	-3.32%	-0.6300	306.45万	5,607.87万	196.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":4110.271,"timestamp":1770660763536,"preClose":4070.7515,"halted":0,"volume":131863192,"delay":0,"changeRate":0.009708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.519531,"latestTime":"02-09 13:12:43 EST","open":4061.7805,"high":4123.6787,"low":4016.8389,"amount":16102729688.861288,"amplitude":0.026246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.009543,"increases":5,"decrements":9,"flats":0,"marketCap":2188493907996,"floatMarketCap":1662337980020},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4123.6787,"amplitude":0.026246,"preClose":4070.7515,"low":4016.8389,"pbRate":"3.943994","latestPrice":4109.9834,"volume":131875167,"delay":0,"open":4061.7805,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4100.128,"twentyDayClose":4257.601,"sixtyDayClose":4188.0303,"secType":"PLATE","market":"US","turnoverRate":0.009544,"peRate":55.651625,"marketCap":2188315990044,"floatMarketCap":1662206745204,"timestamp":1770660766839,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.051471,"change":0.175,"latestPrice":3.575,"close":3.575,"volume":535626,"market":"US","high":3.645,"low":3.29,"preClose":3.4,"open":3.3,"turnoverRate":0.012184,"peRate":0,"amplitude":0.104412,"marketValue":278721199.9,"askSize":199,"bidSize":100,"askPrice":3.58,"bidPrice":3.57,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.168301,"changeRate20Day":0.063988,"changeRate60Day":-0.132282,"changeRateWTD":0.051471,"changeRateMTD":0.08006,"changeRateQTD":0.179868,"changeRateYTD":0.179868,"amount":1893538.841493,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.281901,"volumeRatio":1.752261,"committee":-0.331104,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157167313.875,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":1.545,"impliedVolPercentile":0.6414},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.029926,"change":0.325,"latestPrice":11.185,"close":11.185,"volume":3118328,"market":"US","high":11.225,"low":10.64,"preClose":10.86,"open":10.75,"turnoverRate":0.024844,"peRate":0,"amplitude":0.053867,"marketValue":3625824191.545,"askSize":299,"bidSize":800,"askPrice":11.19,"bidPrice":11.18,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.086978,"changeRate20Day":-0.012798,"changeRate60Day":-0.341672,"changeRateWTD":0.029926,"changeRateMTD":0.010388,"changeRateQTD":0.058184,"changeRateYTD":0.058184,"amount":34383939.572227,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.013924,"volumeRatio":0.638436,"committee":0.455869,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.001785,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403910832.725,"shortable":3,"shares":324168457,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.18,"impliedVolPercentile":0.892},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019535,"change":8.0312,"latestPrice":419.1412,"close":419.1412,"volume":34945509,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.012423,"peRate":388.093688,"amplitude":0.033957,"marketValue":1572798844692.1409,"askSize":72,"bidSize":20,"askPrice":419.17,"bidPrice":419.14,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.006327,"changeRate20Day":-0.058131,"changeRate60Day":-0.046583,"changeRateWTD":0.019535,"changeRateMTD":-0.026182,"changeRateQTD":-0.067995,"changeRateYTD":-0.067995,"amount":14520824128.832428,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.093704,"pbRate":19.148482,"volumeRatio":0.93812,"committee":0.066667,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179044195600,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4639,"impliedVolPercentile":0},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.015878,"change":0.235,"latestPrice":15.035,"close":15.035,"volume":15052320,"market":"US","high":15.095,"low":14.335,"preClose":14.8,"open":14.808,"turnoverRate":0.020819,"peRate":0,"amplitude":0.051351,"marketValue":18431603684.025,"askSize":2645,"bidSize":1171,"askPrice":15.04,"bidPrice":15.03,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.041205,"changeRate20Day":-0.217742,"changeRate60Day":-0.165649,"changeRateWTD":0.015878,"changeRateMTD":0.019322,"changeRateQTD":-0.237189,"changeRateYTD":-0.237189,"amount":221404928.24295,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.638295,"volumeRatio":1.01962,"committee":-0.50411,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10870305000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8832,"impliedVolPercentile":0.8725},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.006771,"change":2.26,"latestPrice":336.05,"close":336.05,"volume":343634,"market":"US","high":338.225,"low":333.46,"preClose":333.79,"open":334.07,"turnoverRate":0.002892,"peRate":31.933609,"amplitude":0.014275,"marketValue":59480850000,"askSize":15,"bidSize":40,"askPrice":336.29,"bidPrice":335.76,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.000833,"changeRate20Day":-0.106701,"changeRate60Day":-0.20454,"changeRateWTD":0.006771,"changeRateMTD":0.008644,"changeRateQTD":-0.090675,"changeRateYTD":-0.090675,"amount":115456776.814636,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.336153,"pbRate":15.760374,"volumeRatio":1.024976,"committee":0.454545,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.00003,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008886,"floatMarketCap":39929183086.65,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":334.35,"preClose":333.79,"latestTime":"19:58 EST","volume":3528,"amount":1178729.0692,"timestamp":1770425920218,"change":0.5600000000000023,"changeRate":0.001677701548878044},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4314,"impliedVolPercentile":0.9442},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.004797,"change":-0.085,"latestPrice":17.635,"close":17.635,"volume":2371564,"market":"US","high":17.83,"low":17.37,"preClose":17.72,"open":17.5,"turnoverRate":0.003539,"peRate":0,"amplitude":0.025959,"marketValue":16839409425.31,"askSize":100,"bidSize":100,"askPrice":17.64,"bidPrice":17.63,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0.069436,"changeRate20Day":-0.119131,"changeRate60Day":-0.371749,"changeRateWTD":-0.004797,"changeRateMTD":-0.019188,"changeRateQTD":-0.130424,"changeRateYTD":-0.130424,"amount":41836992.99054,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.561521,"volumeRatio":0.445214,"committee":0,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11818034127.09,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.72,"latestTime":"09:29 EST","volume":34499,"amount":611878.921365,"timestamp":1770647399183,"change":-0.16999999999999815,"changeRate":-0.009593679458239175},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.6368,"impliedVolPercentile":0.4741},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.007246,"change":-0.1,"latestPrice":13.7,"close":13.7,"volume":34422350,"market":"US","high":13.77,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.008889,"peRate":11.711033,"amplitude":0.017391,"marketValue":54587630354.2,"askSize":7275,"bidSize":19869,"askPrice":13.7,"bidPrice":13.69,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.007965,"changeRate20Day":-0.035211,"changeRate60Day":0.030075,"changeRateWTD":-0.007246,"changeRateMTD":-0.012968,"changeRateQTD":0.044207,"changeRateYTD":0.044207,"amount":469359911.550427,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.383562,"pbRate":1.151832,"volumeRatio":0.894104,"committee":0.46424,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000438,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.054693,"floatMarketCap":53053925862.1,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.3993,"impliedVolPercentile":0.6653},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.009479,"change":-2.315,"latestPrice":241.905,"close":241.905,"volume":187661,"market":"US","high":242.655,"low":238.63,"preClose":244.22,"open":239.93,"turnoverRate":0.000192,"peRate":13.384177,"amplitude":0.016481,"marketValue":315202215000,"askSize":5,"bidSize":7,"askPrice":242.04,"bidPrice":241.75,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.044585,"changeRate20Day":0.092023,"changeRate60Day":0.174353,"changeRateWTD":-0.009479,"changeRateMTD":0.066318,"changeRateQTD":0.13008,"changeRateYTD":0.13008,"amount":45349820.056641,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.074686,"pbRate":0.008087,"volumeRatio":0.881756,"committee":0.166667,"roa":0.027297,"roe":0.100318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.927161,"floatMarketCap":236093328169.38,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2809,"impliedVolPercentile":0.4303},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.018692,"change":-0.02,"latestPrice":1.05,"close":1.05,"volume":73537,"market":"US","high":1.06,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.001033,"peRate":0,"amplitude":0.028037,"marketValue":90284949.3,"askSize":1,"bidSize":486,"askPrice":1.05,"bidPrice":1.04,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":0,"changeRate20Day":0.210514,"changeRate60Day":-0.027778,"changeRateWTD":-0.018692,"changeRateMTD":-0.027778,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":76840.148167,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.255006,"volumeRatio":0.72605,"committee":0.995893,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74771736.9,"shortable":3,"shares":85985666,"floatShares":71211178,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:25 EST","volume":748,"amount":770.250756,"timestamp":1770647132766,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:41 EST","volume":106,"amount":111.4,"timestamp":1770417675823,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0996},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.023864,"change":-0.105,"latestPrice":4.295,"close":4.295,"volume":49052,"market":"US","high":4.38,"low":4.1601,"preClose":4.4,"open":4.36,"turnoverRate":0.005576,"peRate":0,"amplitude":0.049977,"marketValue":37794282,"askSize":11,"bidSize":100,"askPrice":4.3,"bidPrice":4.28,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.114433,"changeRate20Day":-0.201673,"changeRate60Day":-0.496105,"changeRateWTD":-0.023864,"changeRateMTD":-0.123469,"changeRateQTD":-0.156189,"changeRateYTD":-0.156189,"amount":209555.094595,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.571294,"volumeRatio":0.895221,"committee":0.801802,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37781397,"shortable":3,"shares":8799600,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"09:28 EST","volume":7,"amount":30.700001,"timestamp":1770647330029,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.4,"latestTime":"19:55 EST","volume":2085,"amount":9038.0514,"timestamp":1770425747446,"change":-0.14000000000000057,"changeRate":-0.03181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260209 04:00 EST","volume":29,"amount":128,"timestamp":1770627600852,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.68},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.026091,"change":-0.1315,"latestPrice":4.9085,"close":4.9085,"volume":31762985,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.017905,"peRate":0,"amplitude":0.065476,"marketValue":12140940810.89,"askSize":5255,"bidSize":4057,"askPrice":4.91,"bidPrice":4.9,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.085951,"changeRate20Day":0.057866,"changeRate60Day":-0.259653,"changeRateWTD":-0.026091,"changeRateMTD":0.044362,"changeRateQTD":-0.037549,"changeRateYTD":-0.037549,"amount":155720022.905214,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.308394,"volumeRatio":0.768595,"committee":-0.137909,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8707678995.0915,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.7953,"impliedVolPercentile":0.3586},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.031533,"change":-1.0349,"latestPrice":31.7851,"close":31.7851,"volume":869924,"market":"US","high":31.835,"low":31.495,"preClose":32.82,"open":31.7,"turnoverRate":0.000729,"peRate":10.428182,"amplitude":0.01036,"marketValue":41479555500,"askSize":601,"bidSize":622,"askPrice":31.79,"bidPrice":31.78,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.034335,"changeRate20Day":0.037034,"changeRate60Day":0.070205,"changeRateWTD":-0.031533,"changeRateMTD":0.047976,"changeRateQTD":0.078192,"changeRateYTD":0.078192,"amount":27620020.630066,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.867215,"pbRate":0.003469,"volumeRatio":1.028067,"committee":0.017171,"roa":0.018699,"roe":0.058192,"changeRate5Min":0.000003,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.044077,"floatMarketCap":37919624300,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.82,"latestTime":"09:29 EST","volume":2609,"amount":82262.349198,"timestamp":1770647379084,"change":-1.2300000000000004,"changeRate":-0.03747714808043877},"postHourTrading":{"tag":"盘后","latestPrice":32.5683,"preClose":32.82,"latestTime":"19:47 EST","volume":5311,"amount":174194.6453,"timestamp":1770425241891,"change":-0.2516999999999996,"changeRate":-0.007669104204753187},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.81999969482422,"latestTime":"20260209 04:00 EST","volume":10145,"amount":321074,"timestamp":1770627601322,"change":-0.3299980163574219,"changeRate":-0.010054784260386914},"impliedVol":0.2839,"impliedVolPercentile":0.3347},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.032409,"change":-2.7301,"latestPrice":81.5099,"close":81.5099,"volume":5076258,"market":"US","high":82.36,"low":80.58,"preClose":84.24,"open":82.355,"turnoverRate":0.005634,"peRate":24.926575,"amplitude":0.02113,"marketValue":73684949600,"askSize":304,"bidSize":200,"askPrice":81.52,"bidPrice":81.5,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.032753,"changeRate20Day":-0.016412,"changeRate60Day":0.14448,"changeRateWTD":-0.032409,"changeRateMTD":-0.029644,"changeRateQTD":0.002335,"changeRateYTD":0.002335,"amount":413675833.479675,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.926575,"pbRate":1.205598,"volumeRatio":1.1129,"committee":-0.206349,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006994,"floatMarketCap":73440419900,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3506,"impliedVolPercentile":0.5378},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.03321,"change":-0.63,"latestPrice":18.34,"close":18.34,"volume":3064509,"market":"US","high":18.47,"low":18.04,"preClose":18.97,"open":18.225,"turnoverRate":0.005822,"peRate":29.972219,"amplitude":0.022667,"marketValue":19631891608,"askSize":896,"bidSize":1063,"askPrice":18.35,"bidPrice":18.34,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.108827,"changeRate20Day":0.10084,"changeRate60Day":-0.101861,"changeRateWTD":-0.03321,"changeRateMTD":0.102826,"changeRateQTD":0.083284,"changeRateYTD":0.083284,"amount":56078741.300589,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.669428,"pbRate":0.270074,"volumeRatio":0.977768,"committee":0.085248,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9653722690.22,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.45962,"timestamp":1770647354286,"change":-0.8599999999999994,"changeRate":-0.0453347390616763},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.5635,"impliedVolPercentile":0.4622}]}}}