美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

271.11

-6.1748-2.23%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：278.71

开：274.82

低：258.96

收：277.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sangamo Therapeutics Inc US SGMO	0.6565	+5.50%	+0.0342	5,697.55万	3,816.96万	1.48亿
bluebird bio Inc. US BLUE	4.95	+1.23%	+0.0600	21.89万	106.23万	4,846.08万
CRISPR Therapeutics AG US CRSP	32.65	-0.03%	-0.0100	307.91万	9,895.11万	28.01亿
Intellia Therapeutics Inc US NTLA	6.63	-3.77%	-0.2600	481.25万	3,191.55万	6.86亿
Beam Therapeutics, Inc. US BEAM	15.27	-7.23%	-1.1900	549.10万	8,379.43万	15.25亿
Editas Medicine, Inc. US EDIT	1.03	-8.04%	-0.0900	312.85万	333.47万	8,546.56万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":271.1092,"timestamp":1743796799999,"preClose":277.28403,"halted":0,"volume":73708770,"delay":0,"changeRate":-0.022269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.174835,"latestTime":"04-04 16:00:00 EDT","open":274.81546,"high":278.71335,"low":258.95914,"amount":257226194.034891,"amplitude":0.071242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.400557,"peRate":-2.791635,"turnoverRate":0.13459,"increases":2,"decrements":4,"flats":0,"marketCap":5292862692,"floatMarketCap":4736099624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":278.71335,"amplitude":0.071242,"preClose":277.28403,"low":258.95914,"pbRate":"1.400557","latestPrice":271.1092,"volume":73708770,"delay":0,"open":274.81546,"prevYearClose":376.62552,"prevWeekClose":330.1375,"prevMonthClose":297.7814,"prevQuarterClose":297.7814,"fiveDayClose":330.1375,"twentyDayClose":413.6838,"sixtyDayClose":407.9273,"secType":"PLATE","market":"US","turnoverRate":0.13459,"peRate":-2.791635,"marketCap":5292862692,"floatMarketCap":4736099624,"timestamp":1743796799999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","shortMargin":0.3,"floatShares":202999999,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6565,"latestTime":"19:57 EDT","volume":470152,"amount":301337.82053,"timestamp":1743811037614},"volumeRatio":4.437395,"changeRateMTD":0.001067,"dividePrice":0,"high":0.7651,"changeRateQTD":0.001067,"changeRateWTD":-0.19939,"week52Low":0.304,"changeRateYTD":-0.356373,"changeRate5Min":-0.007108,"askSize":0,"floatMarketCap":133269499.3435,"latestPrice":0.6565,"askPrice":0,"peRate":0,"eps":-0.696669,"divideRate":0,"bidPrice":0,"market":"US","volume":56975538,"preHourTrading":{"tag":"盘前","latestPrice":0.765,"preClose":0.6223,"latestTime":"09:29 EDT","volume":2207037,"amount":1745789.220185,"timestamp":1743773394427},"changeRate60Day":-0.520803,"changeRate5Day":-0.19939,"roa":-0.460508,"roe":-1.853942,"lyrEps":-1.478015,"shares":224710019,"amplitude":0.287803,"preClose":0.6223,"low":0.586,"lyrPeRate":0,"pbRate":6.478793,"impliedVol":5.4377,"week52High":3.179,"changeRate":0.054957,"longInitialMargin":0.25,"amount":38169590.538945,"changeRate20Day":-0.36875,"overnightTrading":{"tag":"夜盘","latestPrice":0.8971999883651733,"preClose":0.6223000288009644,"latestTime":"20250404 04:00 EDT","volume":86385,"amount":79444,"timestamp":1743753601594},"bidSize":0,"change":0.0342,"marketValue":147522127.4735,"shortable":3,"turnoverRate":0.280668,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6565,"latestTime":"19:57 EDT","volume":470152,"amount":301337.82053,"timestamp":1743811037614},"open":0.7628,"impliedVolPercentile":0.996},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9724238,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:48 EDT","volume":1122,"amount":5538.3552,"timestamp":1743810490732},"volumeRatio":0.143223,"changeRateMTD":0.014344,"dividePrice":0,"high":4.99,"changeRateQTD":0.014344,"changeRateWTD":0.213235,"week52Low":3.56,"changeRateYTD":-0.406475,"changeRate5Min":-0.002479,"askSize":0,"floatMarketCap":48134978.1,"latestPrice":4.95,"askPrice":0,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":0,"market":"US","volume":218889,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.89,"latestTime":"09:29 EDT","volume":713,"amount":3426.11473,"timestamp":1743773373445},"changeRate60Day":-0.45122,"changeRate5Day":0.213235,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.06544,"preClose":4.89,"low":4.67,"lyrPeRate":0,"pbRate":-1.536781,"impliedVol":1.4174,"week52High":28.6,"changeRate":0.01227,"longInitialMargin":0.25,"amount":1062316.991379,"changeRate20Day":0.2375,"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.06,"marketValue":48460846.5,"shortable":3,"turnoverRate":0.02251,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:48 EDT","volume":1122,"amount":5538.3552,"timestamp":1743810490732},"open":4.92,"impliedVolPercentile":0.488},{"symbol":"CRSP","shortMargin":0.3,"floatShares":84319421,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.65,"latestTime":"19:59 EDT","volume":17291,"amount":564137.2641,"timestamp":1743811170453},"volumeRatio":1.324098,"changeRateMTD":-0.040552,"dividePrice":0,"high":32.99,"changeRateQTD":-0.040552,"changeRateWTD":-0.117329,"week52Low":30.96,"changeRateYTD":-0.170478,"changeRate5Min":0.006474,"askSize":0,"floatMarketCap":2753029095.65,"latestPrice":32.65,"askPrice":0,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":0,"market":"US","volume":3079088,"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":32.66,"latestTime":"09:29 EDT","volume":17390,"amount":540880.31789,"timestamp":1743773399999},"changeRate60Day":-0.221135,"changeRate5Day":-0.117329,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.062156,"preClose":32.66,"low":30.96,"lyrPeRate":0,"pbRate":1.449493,"impliedVol":0.88,"week52High":67.88,"changeRate":-0.000306,"longInitialMargin":0.25,"amount":98951068.569397,"changeRate20Day":-0.28289,"overnightTrading":{"tag":"夜盘","latestPrice":33.470001220703125,"preClose":32.65999984741211,"latestTime":"20250404 04:00 EDT","volume":338,"amount":11118,"timestamp":1743753601597},"bidSize":0,"change":-0.009998,"marketValue":2800536576.1,"shortable":3,"turnoverRate":0.036517,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.65,"latestTime":"19:59 EDT","volume":17291,"amount":564137.2641,"timestamp":1743811170453},"open":31.948,"impliedVolPercentile":0.996},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98219599,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:42 EDT","volume":69887,"amount":462646.3727,"timestamp":1743810130849},"volumeRatio":1.011713,"changeRateMTD":-0.067511,"dividePrice":0,"high":6.91,"changeRateQTD":-0.067511,"changeRateWTD":-0.178439,"week52Low":6.43,"changeRateYTD":-0.431389,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":651195941.37,"latestPrice":6.63,"askPrice":0,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":0,"market":"US","volume":4812545,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.89,"latestTime":"09:29 EDT","volume":18253,"amount":122468.222404,"timestamp":1743773399914},"changeRate60Day":-0.468324,"changeRate5Day":-0.178439,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.069666,"preClose":6.89,"low":6.43,"lyrPeRate":0,"pbRate":0.787105,"impliedVol":1.3566,"week52High":28.18,"changeRate":-0.037736,"longInitialMargin":0.25,"amount":31915510.910175,"changeRate20Day":-0.35942,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.889999866485596,"latestTime":"20250404 04:00 EDT","volume":2717,"amount":18952,"timestamp":1743753601572},"bidSize":0,"change":-0.26,"marketValue":686320759.8,"shortable":3,"turnoverRate":0.048998,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:42 EDT","volume":69887,"amount":462646.3727,"timestamp":1743810130849},"open":6.83,"impliedVolPercentile":0.9761},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.27,"latestTime":"19:59 EDT","volume":9043,"amount":138940.256,"timestamp":1743811186348},"volumeRatio":1.526855,"changeRateMTD":-0.218126,"dividePrice":0,"high":16.665,"changeRateQTD":-0.218126,"changeRateWTD":-0.312472,"week52Low":14.72,"changeRateYTD":-0.384274,"changeRate5Min":0.026555,"askSize":0,"floatMarketCap":1065368049,"latestPrice":15.27,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":5490988,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.46,"latestTime":"09:29 EDT","volume":8966,"amount":141163.384834,"timestamp":1743773389934},"changeRate60Day":-0.436115,"changeRate5Day":-0.312472,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":99840000,"amplitude":0.118165,"preClose":16.46,"low":14.72,"lyrPeRate":0,"pbRate":2.078341,"impliedVol":0.7279,"week52High":35.25,"changeRate":-0.072296,"longInitialMargin":0.25,"amount":83794258.585625,"changeRate20Day":-0.463834,"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.270000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.189999,"marketValue":1524556800,"shortable":3,"turnoverRate":0.078703,"hourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.27,"latestTime":"19:59 EDT","volume":9043,"amount":138940.256,"timestamp":1743811186348},"open":15.83,"impliedVolPercentile":0.6932},{"symbol":"EDIT","shortMargin":0.3,"floatShares":82622995,"nameCN":"Editas Medicine, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.0789,"preClose":1.03,"latestTime":"19:57 EDT","volume":36028,"amount":37433.2426,"timestamp":1743811030591},"volumeRatio":1.703029,"changeRateMTD":-0.112069,"dividePrice":0,"high":1.15,"changeRateQTD":-0.112069,"changeRateWTD":-0.176,"week52Low":1.02,"changeRateYTD":-0.188976,"changeRate5Min":-0.004831,"askSize":0,"floatMarketCap":85101684.85,"latestPrice":1.03,"askPrice":0,"peRate":0,"eps":-2.879501,"divideRate":0,"bidPrice":0,"market":"US","volume":3128536,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.12,"latestTime":"09:25 EDT","volume":36800,"amount":40606.77232,"timestamp":1743773105040},"changeRate60Day":-0.289655,"changeRate5Day":-0.176,"roa":-0.355221,"roe":-0.980998,"lyrEps":-2.879501,"shares":82976284,"amplitude":0.116071,"preClose":1.12,"low":1.02,"lyrPeRate":0,"pbRate":0.636501,"impliedVol":1.5862,"week52High":7.03,"changeRate":-0.080357,"longInitialMargin":0.25,"amount":3334719.103066,"changeRate20Day":-0.401163,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.09,"marketValue":85465572.52,"shortable":0,"turnoverRate":0.037865,"hourTrading":{"tag":"盘后","latestPrice":1.0789,"preClose":1.03,"latestTime":"19:57 EDT","volume":36028,"amount":37433.2426,"timestamp":1743811030591},"open":1.11,"impliedVolPercentile":0.8606}]}}}