美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

386.19

+8.472.24%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：396.79

开：370.33

低：358.51

收：377.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Therapeutics, Inc. US BEAM	26.44	+5.34%	+1.34	229.32万	5,907.22万	21.45亿
CRISPR Therapeutics AG US CRSP	43.45	+2.74%	+1.16	211.50万	8,972.42万	37.27亿
Editas Medicine, Inc. US EDIT	1.76	-0.56%	-0.0100	284.43万	492.57万	1.45亿
bluebird bio Inc. US BLUE	3.82	-1.55%	-0.0600	27.75万	107.14万	3,713.89万
Intellia Therapeutics Inc US NTLA	9.095	-3.76%	-0.3550	595.32万	5,285.72万	9.41亿
Sangamo Therapeutics Inc US SGMO	0.8597	-6.61%	-0.0608	426.79万	372.58万	1.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":386.18573,"timestamp":1741121999999,"preClose":377.71658,"halted":0,"volume":17768398,"delay":0,"changeRate":0.022422,"change":8.469147,"pbRate":1.964243,"amount":211526710.593392,"amplitude":0.101341,"prevYearClose":376.62552,"fiveDayClose":416.6693,"twentyDayClose":372.1866,"turnoverRate":0.032555,"marketCap":7174775988,"floatMarketCap":6727985600,"peRate":-3.872729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":396.7891,"amplitude":0.101341,"preClose":377.71658,"low":358.5108,"pbRate":"1.964243","latestPrice":386.18573,"volume":17768398,"delay":0,"open":370.32962,"prevYearClose":376.62552,"prevWeekClose":396.1103,"prevMonthClose":396.1103,"prevQuarterClose":376.6255,"fiveDayClose":416.6693,"twentyDayClose":372.1866,"sixtyDayClose":408.1032,"secType":"PLATE","market":"US","turnoverRate":0.032555,"peRate":-3.872729,"marketCap":7174775988,"floatMarketCap":6727985600,"timestamp":1741121999999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","shortMargin":0.3,"floatShares":68570800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.44,"latestTime":"19:59 EST","volume":22337,"amount":590862.12,"timestamp":1741136396054},"volumeRatio":1.571326,"changeRateMTD":0.003797,"dividePrice":0,"high":27.43,"changeRateQTD":0.066129,"changeRateWTD":0.003797,"week52Low":20.84,"changeRateYTD":0.066129,"changeRate5Min":-0.003017,"askSize":0,"floatMarketCap":1813011952,"latestPrice":26.44,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2293169,"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":25.1,"latestTime":"09:28 EST","volume":907,"amount":22135.965365,"timestamp":1741098480183},"changeRate60Day":0.017706,"changeRate5Day":-0.113941,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":81111440,"amplitude":0.151394,"preClose":25.1,"low":23.63,"lyrPeRate":0,"pbRate":2.923592,"impliedVol":0.8381,"week52High":40.6499,"changeRate":0.053386,"longInitialMargin":0.25,"amount":59072213.293648,"changeRate20Day":0.033216,"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098629},"bidSize":0,"change":1.34,"marketValue":2144586473.6,"shortable":3,"turnoverRate":0.033442,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.44,"latestTime":"19:59 EST","volume":22337,"amount":590862.12,"timestamp":1741136396054},"open":24.15,"impliedVolPercentile":0.9},{"symbol":"CRSP","shortMargin":0.3,"floatShares":84366992,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.45,"latestTime":"19:52 EST","volume":64977,"amount":2823103.755,"timestamp":1741135951284},"volumeRatio":1.279053,"changeRateMTD":-0.010701,"dividePrice":0,"high":44.32,"changeRateQTD":0.103913,"changeRateWTD":-0.010701,"week52Low":36.52,"changeRateYTD":0.103913,"changeRate5Min":-0.00344,"askSize":0,"floatMarketCap":3665745802.4,"latestPrice":43.45,"askPrice":0,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":0,"market":"US","volume":2114967,"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":42.29,"latestTime":"09:29 EST","volume":32802,"amount":1337347.314996,"timestamp":1741098599999},"changeRate60Day":-0.15203,"changeRate5Day":-0.023815,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.089856,"preClose":42.29,"low":40.52,"lyrPeRate":0,"pbRate":1.928958,"impliedVol":0.6288,"week52High":84.17,"changeRate":0.02743,"longInitialMargin":0.25,"amount":89724189.702164,"changeRate20Day":0.08625,"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":43.45000076293945,"latestTime":"20250304 23:28 EST","volume":233,"amount":10444,"timestamp":1741148920501},"bidSize":0,"change":1.16,"marketValue":3726900895.3,"shortable":3,"turnoverRate":0.025069,"hourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.45,"latestTime":"19:52 EST","volume":64977,"amount":2823103.755,"timestamp":1741135951284},"open":40.725,"impliedVolPercentile":0.652},{"symbol":"EDIT","shortMargin":0.3,"floatShares":82222000,"nameCN":"Editas Medicine, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.76,"latestTime":"19:51 EST","volume":56075,"amount":98807.8787,"timestamp":1741135898168},"volumeRatio":0.756436,"changeRateMTD":-0.083333,"dividePrice":0,"high":1.81,"changeRateQTD":0.385827,"changeRateWTD":-0.083333,"week52Low":1.12,"changeRateYTD":0.385827,"changeRate5Min":-0.00565,"askSize":0,"floatMarketCap":144710720,"latestPrice":1.76,"askPrice":0,"peRate":0,"eps":-2.563959,"divideRate":0,"bidPrice":0,"market":"US","volume":2844277,"preHourTrading":{"tag":"盘前","latestPrice":1.7106,"preClose":1.77,"latestTime":"09:25 EST","volume":48176,"amount":83852.698259,"timestamp":1741098303248},"changeRate60Day":-0.111111,"changeRate5Day":-0.053763,"roa":-0.343241,"earningTime":"盘前","roe":-0.785575,"lyrEps":-2.016951,"shares":82548099,"amplitude":0.090395,"preClose":1.77,"low":1.65,"lyrPeRate":0,"pbRate":0.827201,"impliedVol":1.5958,"week52High":10.7289,"changeRate":-0.00565,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":4925743.885971,"changeRate20Day":0.385827,"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098644},"bidSize":0,"change":-0.01,"marketValue":145284654.24,"shortable":0,"turnoverRate":0.034593,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.76,"latestTime":"19:51 EST","volume":56075,"amount":98807.8787,"timestamp":1741135898168},"open":1.73,"impliedVolPercentile":0.868},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9658811,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.82,"latestTime":"17:56 EST","volume":3800,"amount":14614.6052,"timestamp":1741129002744},"volumeRatio":0.939416,"changeRateMTD":-0.063725,"dividePrice":0,"high":3.96,"changeRateQTD":-0.541966,"changeRateWTD":-0.063725,"week52Low":3.56,"changeRateYTD":-0.541966,"changeRate5Min":-0.002611,"askSize":0,"floatMarketCap":36896658.02,"latestPrice":3.82,"askPrice":0,"peRate":0,"eps":-33.564522,"divideRate":0,"bidPrice":0,"market":"US","volume":277547,"preHourTrading":{"tag":"盘前","latestPrice":3.9102,"preClose":3.88,"latestTime":"09:05 EST","volume":329,"amount":1283.942405,"timestamp":1741097156128},"changeRate60Day":-0.467225,"changeRate5Day":-0.049751,"roa":-0.369063,"roe":-2.70196,"lyrEps":-38.59103,"shares":9722217,"amplitude":0.054124,"preClose":3.88,"low":3.75,"lyrPeRate":0,"pbRate":-6.418747,"impliedVol":1.0363,"week52High":33.198,"changeRate":-0.015464,"longInitialMargin":0.25,"amount":1071404.378999,"changeRate20Day":-0.456615,"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098644},"bidSize":0,"change":-0.06,"marketValue":37138868.94,"shortable":0,"turnoverRate":0.028735,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.82,"latestTime":"17:56 EST","volume":3800,"amount":14614.6052,"timestamp":1741129002744},"open":3.83,"impliedVolPercentile":0.2651},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98219599,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.095,"latestTime":"19:53 EST","volume":98968,"amount":907004.0791,"timestamp":1741136031143},"volumeRatio":1.680129,"changeRateMTD":-0.098612,"dividePrice":0,"high":9.53,"changeRateQTD":-0.219983,"changeRateWTD":-0.098612,"week52Low":8.3,"changeRateYTD":-0.219983,"changeRate5Min":0.002756,"askSize":0,"floatMarketCap":893307252.905,"latestPrice":9.095,"askPrice":0,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":0,"market":"US","volume":5953200,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.45,"latestTime":"09:29 EST","volume":12279,"amount":113239.369242,"timestamp":1741098567070},"changeRate60Day":-0.379181,"changeRate5Day":-0.150794,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.130159,"preClose":9.45,"low":8.3,"lyrPeRate":0,"pbRate":1.079746,"impliedVol":0.9529,"week52High":33.28,"changeRate":-0.037566,"longInitialMargin":0.25,"amount":52857212.042999,"changeRate20Day":-0.046646,"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.095000267028809,"latestTime":"20250304 23:27 EST","volume":227,"amount":2137,"timestamp":1741148873790},"bidSize":0,"change":-0.355,"marketValue":941491298.7,"shortable":3,"turnoverRate":0.060611,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.095,"latestTime":"19:53 EST","volume":98968,"amount":907004.0791,"timestamp":1741136031143},"open":9.04,"impliedVolPercentile":0.88},{"symbol":"SGMO","shortMargin":0.3,"floatShares":202760336,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8597,"latestTime":"19:53 EST","volume":92895,"amount":81113.5931,"timestamp":1741136038369},"volumeRatio":1.12268,"changeRateMTD":-0.157157,"dividePrice":0,"high":0.906,"changeRateQTD":-0.157157,"changeRateWTD":-0.157157,"week52Low":0.304,"changeRateYTD":-0.157157,"changeRate5Min":-0.000233,"askSize":0,"floatMarketCap":174313060.8592,"latestPrice":0.8597,"askPrice":0,"peRate":0,"eps":-0.696669,"divideRate":0,"bidPrice":0,"market":"US","volume":4267923,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.9205,"latestTime":"09:18 EST","volume":39400,"amount":36192.693038,"timestamp":1741097886676},"changeRate60Day":-0.60014,"changeRate5Day":-0.100826,"roa":-0.463503,"roe":-1.549386,"lyrEps":-1.478015,"shares":208646870,"amplitude":0.118523,"preClose":0.9205,"low":0.7969,"lyrPeRate":0,"pbRate":4.583577,"impliedVol":2.9258,"week52High":3.179,"changeRate":-0.066051,"longInitialMargin":0.25,"amount":3725837.362096,"changeRate20Day":-0.265214,"overnightTrading":{"tag":"夜盘","latestPrice":0.8597000241279602,"preClose":0.8597000241279602,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098631},"bidSize":0,"change":-0.0608,"marketValue":179373714.139,"shortable":3,"turnoverRate":0.021049,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8597,"latestTime":"19:53 EST","volume":92895,"amount":81113.5931,"timestamp":1741136038369},"open":0.9,"impliedVolPercentile":0.96}]}}}