美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

425.99

+29.287.38%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：427.95

开：397.96

低：397.96

收：396.71

成交量：1,953.80万

成交额：1.78亿

市值：90.85亿

流通市值：83.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sangamo Therapeutics Inc US SGMO	0.4	+13.15%	+0.0465	997.74万	380.61万	1.49亿
Intellia Therapeutics Inc US NTLA	12.28	+10.73%	+1.19	461.30万	5,541.00万	14.22亿
Editas Medicine, Inc. US EDIT	1.82	+9.31%	+0.1550	193.04万	348.34万	1.78亿
Beam Therapeutics, Inc. US BEAM	26.52	+7.24%	+1.79	134.80万	3,531.67万	26.91亿
CRISPR Therapeutics AG US CRSP	48.74	+6.23%	+2.86	166.95万	8,021.91万	46.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":425.99203,"timestamp":1770411599999,"preClose":396.7108,"halted":0,"volume":19538010,"delay":0,"changeRate":0.07381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.28125,"latestTime":"02-06 16:00:00 EST","open":397.95996,"high":427.95245,"low":397.95996,"amount":178238811.47095,"amplitude":0.075603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.298986,"peRate":-5.062796,"turnoverRate":0.026544,"increases":5,"decrements":0,"flats":0,"marketCap":9084906528,"floatMarketCap":8359064048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":427.95245,"amplitude":0.075603,"preClose":396.7108,"low":397.95996,"pbRate":"2.298986","latestPrice":425.99203,"volume":19538010,"delay":0,"open":397.95996,"prevYearClose":431.70972,"prevWeekClose":444.3123,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":444.3123,"twentyDayClose":459.9781,"sixtyDayClose":419.9309,"secType":"PLATE","market":"US","turnoverRate":0.026544,"peRate":-5.062796,"marketCap":9084906528,"floatMarketCap":8359064048,"timestamp":1770411599999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.131542,"change":0.0465,"latestPrice":0.4,"close":0.4,"volume":9977393,"market":"US","high":0.4,"low":0.3585,"preClose":0.3535,"open":0.3673,"turnoverRate":0.02741,"peRate":0,"amplitude":0.117397,"marketValue":148800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.345,"changeRate5Day":-0.253035,"changeRate20Day":-0.111506,"changeRate60Day":-0.222093,"changeRateWTD":-0.253035,"changeRateMTD":-0.253035,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":3806121.847482,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.834695,"volumeRatio":0.724754,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145600000,"shortable":3,"shares":372000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4,"latestTime":"19:59 EST","volume":142281,"amount":57133.975417,"timestamp":1770425988673,"change":0.008499999999999952,"changeRate":0.02124999999999988},"preHourTrading":{"tag":"盘前","latestPrice":0.3573,"preClose":0.3535,"latestTime":"09:29 EST","volume":53007,"amount":19352.147526,"timestamp":1770388199999,"change":0.0038000000000000256,"changeRate":0.010749646393210823},"postHourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4,"latestTime":"19:59 EST","volume":142281,"amount":57133.975417,"timestamp":1770425988673,"change":0.008499999999999952,"changeRate":0.02124999999999988},"overnightTrading":{"tag":"夜盘","latestPrice":0.36959999799728394,"preClose":0.35350000858306885,"latestTime":"20260206 04:00 EST","volume":3024,"amount":1085,"timestamp":1770368401954,"change":0.016099989414215088,"changeRate":0.04554452340396976},"impliedVol":1.8637,"impliedVolPercentile":0.5737},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.107304,"change":1.19,"latestPrice":12.28,"close":12.28,"volume":4612977,"market":"US","high":12.33,"low":11.32,"preClose":11.09,"open":11.32,"turnoverRate":0.045225,"peRate":0,"amplitude":0.091073,"marketValue":1422391491.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.06616,"changeRate20Day":0.1673,"changeRate60Day":0.262076,"changeRateWTD":-0.06616,"changeRateMTD":-0.06616,"changeRateQTD":0.365962,"changeRateYTD":0.365962,"amount":55409962.694604,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.900521,"volumeRatio":1.004255,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252560000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.09,"latestTime":"09:29 EST","volume":32553,"amount":370699.989399,"timestamp":1770388199999,"change":0.23000000000000043,"changeRate":0.020739404869251618},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.09000015258789,"latestTime":"20260206 04:00 EST","volume":17981,"amount":196263,"timestamp":1770368401965,"change":-0.07999992370605469,"changeRate":-0.007213699062698969},"impliedVol":0.8257,"impliedVolPercentile":0.1235},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.093093,"change":0.155,"latestPrice":1.82,"close":1.82,"volume":1930416,"market":"US","high":1.845,"low":1.7301,"preClose":1.665,"open":1.78,"turnoverRate":0.021549,"peRate":0,"amplitude":0.069009,"marketValue":177665961.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.085427,"changeRate20Day":-0.149533,"changeRate60Day":-0.277778,"changeRateWTD":-0.085427,"changeRateMTD":-0.085427,"changeRateQTD":-0.112195,"changeRateYTD":-0.112195,"amount":3483398.82094,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":13.206419,"volumeRatio":1.136498,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163042152,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":1.8019,"preClose":1.82,"latestTime":"19:42 EST","volume":13542,"amount":24657.2153,"timestamp":1770424974220,"change":-0.018100000000000005,"changeRate":-0.009945054945054948},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.665,"latestTime":"09:28 EST","volume":119802,"amount":218538.795033,"timestamp":1770388122175,"change":0.10499999999999998,"changeRate":0.06306306306306306},"postHourTrading":{"tag":"盘后","latestPrice":1.8019,"preClose":1.82,"latestTime":"19:42 EST","volume":13542,"amount":24657.2153,"timestamp":1770424974220,"change":-0.018100000000000005,"changeRate":-0.009945054945054948},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.6649999618530273,"latestTime":"20260206 04:00 EST","volume":1457,"amount":2517,"timestamp":1770368401720,"change":0.04500007629394531,"changeRate":0.027027073468436243},"impliedVol":1.2853,"impliedVolPercentile":0.6574},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.072382,"change":1.79,"latestPrice":26.52,"close":26.52,"volume":1347968,"market":"US","high":26.68,"low":25.21,"preClose":24.73,"open":25.63,"turnoverRate":0.014987,"peRate":0,"amplitude":0.059442,"marketValue":2691115514.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.039826,"changeRate20Day":-0.052857,"changeRate60Day":0.224942,"changeRateWTD":-0.039826,"changeRateMTD":-0.039826,"changeRateQTD":-0.04329,"changeRateYTD":-0.04329,"amount":35316680.35498,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.785828,"volumeRatio":0.893486,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.005997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385283056,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.73,"latestTime":"09:29 EST","volume":3861,"amount":98085.454038,"timestamp":1770388170188,"change":0.41999999999999815,"changeRate":0.016983420946219092},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":24.729999542236328,"latestTime":"20260206 04:00 EST","volume":1337,"amount":32820,"timestamp":1770368401971,"change":0.48999977111816406,"changeRate":0.019813982215458364},"impliedVol":0.7777,"impliedVolPercentile":0.6614},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.062337,"change":2.86,"latestPrice":48.74,"close":48.74,"volume":1669532,"market":"US","high":48.99,"low":46.27,"preClose":45.88,"open":47.22,"turnoverRate":0.018441,"peRate":0,"amplitude":0.059285,"marketValue":4644933356.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.02442,"changeRate20Day":-0.135816,"changeRate60Day":-0.106999,"changeRateWTD":-0.02442,"changeRateMTD":-0.02442,"changeRateQTD":-0.070557,"changeRateYTD":-0.070557,"amount":80219132.542297,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.424309,"volumeRatio":0.849299,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.00429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4412578420,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.74,"latestTime":"19:59 EST","volume":32553,"amount":1585996.1945,"timestamp":1770425960962,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"preHourTrading":{"tag":"盘前","latestPrice":47.24,"preClose":45.88,"latestTime":"09:28 EST","volume":12307,"amount":574223.304276,"timestamp":1770388109885,"change":1.3599999999999994,"changeRate":0.029642545771578016},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.74,"latestTime":"19:59 EST","volume":32553,"amount":1585996.1945,"timestamp":1770425960962,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.880001068115234,"latestTime":"20260206 04:00 EST","volume":3388,"amount":155897,"timestamp":1770368401976,"change":-0.2700004577636719,"changeRate":-0.00588492701564716},"impliedVol":0.6514,"impliedVolPercentile":0.4741}]}}}