美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

417.76

-8.2359-1.93%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：425.01

开：425.01

低：414.87

收：425.99

成交量：118.11万

成交额：1,125.08万

市值：89.09亿

流通市值：81.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Therapeutics, Inc. US BEAM	26.15	-1.40%	-0.3700	10.66万	279.14万	26.54亿
Sangamo Therapeutics Inc US SGMO	0.3943	-1.42%	-0.0057	62.89万	25.31万	1.47亿
CRISPR Therapeutics AG US CRSP	47.8	-1.93%	-0.9400	9.53万	458.29万	45.55亿
Intellia Therapeutics Inc US NTLA	11.93	-2.85%	-0.3500	28.74万	343.12万	13.82亿
Editas Medicine, Inc. US EDIT	1.76	-3.30%	-0.0600	6.26万	11.14万	1.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":417.75616,"timestamp":1770647941621,"preClose":425.99203,"halted":0,"volume":1182118,"delay":0,"changeRate":-0.019333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.23587,"latestTime":"02-09 09:39:01 EST","open":425.0089,"high":425.0089,"low":414.87473,"amount":11250843.05233,"amplitude":0.02379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.298986,"peRate":-5.062796,"turnoverRate":0.001605,"increases":0,"decrements":5,"flats":0,"marketCap":8909264864,"floatMarketCap":8197538080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":425.0089,"amplitude":0.02379,"preClose":425.99203,"low":414.87473,"pbRate":"2.298986","latestPrice":417.75616,"volume":1181103,"delay":0,"open":425.0089,"prevYearClose":431.70972,"prevWeekClose":425.992,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":451.8976,"twentyDayClose":445.1537,"sixtyDayClose":429.7061,"secType":"PLATE","market":"US","turnoverRate":0.001605,"peRate":-5.062796,"marketCap":8909264864,"floatMarketCap":8197538080,"timestamp":1770647941269,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.013952,"change":-0.37,"latestPrice":26.15,"close":26.15,"volume":106557,"market":"US","high":26.45,"low":25.99,"preClose":26.52,"open":26.45,"turnoverRate":0.001185,"peRate":0,"amplitude":0.017345,"marketValue":2653569785.6,"askSize":100,"bidSize":100,"askPrice":26.2,"bidPrice":26.05,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.063395,"changeRate20Day":-0.050817,"changeRate60Day":0.163256,"changeRateWTD":-0.013952,"changeRateMTD":-0.053222,"changeRateQTD":-0.056638,"changeRateYTD":-0.056638,"amount":2791418.297768,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.746961,"volumeRatio":3.197428,"committee":0,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.004189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2352004220,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":1.0913,"impliedVolPercentile":0.9681},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.01425,"change":-0.0057,"latestPrice":0.3943,"close":0.3943,"volume":628941,"market":"US","high":0.41,"low":0.3901,"preClose":0.4,"open":0.41,"turnoverRate":0.001728,"peRate":0,"amplitude":0.04975,"marketValue":146679600,"askSize":310,"bidSize":200,"askPrice":0.3973,"bidPrice":0.3881,"week52High":1.29,"week52Low":0.345,"changeRate5Day":-0.305688,"changeRate20Day":-0.109932,"changeRate60Day":-0.215011,"changeRateWTD":-0.01425,"changeRateMTD":-0.263679,"changeRateQTD":-0.06119,"changeRateYTD":-0.06119,"amount":253057.903054,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.49505,"volumeRatio":1.971538,"committee":-0.215686,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":-0.011779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143525200,"shortable":3,"shares":372000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4099,"preClose":0.4,"latestTime":"09:26 EST","volume":80978,"amount":33314.700645,"timestamp":1770647173299,"change":0.009899999999999964,"changeRate":0.02474999999999991},"postHourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4,"latestTime":"19:59 EST","volume":142281,"amount":57133.975417,"timestamp":1770425988673,"change":0.008499999999999952,"changeRate":0.02124999999999988},"overnightTrading":{"tag":"夜盘","latestPrice":0.3862999975681305,"preClose":0.4000000059604645,"latestTime":"20260209 04:00 EST","volume":3179,"amount":1257,"timestamp":1770627601215,"change":-0.013700008392333984,"changeRate":-0.034250020470469884},"impliedVol":1.8637,"impliedVolPercentile":0.5737},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.019286,"change":-0.94,"latestPrice":47.8,"close":47.8,"volume":95290,"market":"US","high":48.65,"low":47.375,"preClose":48.74,"open":48.31,"turnoverRate":0.001053,"peRate":0,"amplitude":0.026159,"marketValue":4555351137.4,"askSize":100,"bidSize":107,"askPrice":47.88,"bidPrice":47.64,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.068408,"changeRate20Day":-0.112184,"changeRate60Day":-0.134215,"changeRateWTD":-0.019286,"changeRateMTD":-0.043235,"changeRateQTD":-0.088482,"changeRateYTD":-0.088482,"amount":4582907.23587,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.377554,"volumeRatio":2.230817,"committee":0.033816,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.003558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4327477400,"shortable":3,"shares":95300233,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.74,"latestTime":"09:29 EST","volume":3791,"amount":186105.887873,"timestamp":1770647381136,"change":-0.03999999999999915,"changeRate":-0.0008206811653672373},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.74,"latestTime":"19:59 EST","volume":32553,"amount":1585996.1945,"timestamp":1770425960962,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.7400016784668,"latestTime":"20260209 04:00 EST","volume":2006,"amount":100038,"timestamp":1770627601402,"change":0.9599990844726562,"changeRate":0.019696328506627468},"impliedVol":0.729,"impliedVolPercentile":0.8207},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.028502,"change":-0.35,"latestPrice":11.93,"close":11.93,"volume":287399,"market":"US","high":12.19,"low":11.76,"preClose":12.28,"open":12,"turnoverRate":0.002818,"peRate":0,"amplitude":0.035016,"marketValue":1381851017.18,"askSize":97,"bidSize":70,"askPrice":11.93,"bidPrice":11.91,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.086524,"changeRate20Day":0.149326,"changeRate60Day":0.171906,"changeRateWTD":-0.028502,"changeRateMTD":-0.092776,"changeRateQTD":0.32703,"changeRateYTD":0.32703,"amount":3431242.719938,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.846353,"volumeRatio":2.794782,"committee":-0.161677,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1216860000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.28,"latestTime":"09:29 EST","volume":19019,"amount":234229.521526,"timestamp":1770647399912,"change":-0.25,"changeRate":-0.020358306188925084},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.279999732971191,"latestTime":"20260209 04:00 EST","volume":18923,"amount":236816,"timestamp":1770627601368,"change":0.1100006103515625,"changeRate":0.008957704620808443},"impliedVol":0.9035,"impliedVolPercentile":0.4263},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.032967,"change":-0.06,"latestPrice":1.76,"close":1.76,"volume":62640,"market":"US","high":1.79,"low":1.75,"preClose":1.82,"open":1.79,"turnoverRate":0.000699,"peRate":0,"amplitude":0.021978,"marketValue":171808841.6,"askSize":900,"bidSize":3051,"askPrice":1.77,"bidPrice":1.76,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.124378,"changeRate20Day":-0.149758,"changeRate60Day":-0.338346,"changeRateWTD":-0.032967,"changeRateMTD":-0.115578,"changeRateQTD":-0.141463,"changeRateYTD":-0.141463,"amount":111420.022745,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":12.771043,"volumeRatio":1.560406,"committee":0.544419,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157667136,"shortable":3,"shares":97618660,"floatShares":89583600,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.82,"latestTime":"09:11 EST","volume":4968,"amount":8870.237316,"timestamp":1770646315428,"change":-0.030000000000000027,"changeRate":-0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":1.8019,"preClose":1.82,"latestTime":"19:42 EST","volume":13542,"amount":24657.2153,"timestamp":1770424974220,"change":-0.018100000000000005,"changeRate":-0.009945054945054948},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8200000524520874,"latestTime":"20260209 04:00 EST","volume":104,"amount":192,"timestamp":1770627601376,"change":0.019999980926513672,"changeRate":0.010989000192372348},"impliedVol":1.2221,"impliedVolPercentile":0.6175}]}}}