美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

243.33

+0.52300.22%

涨家数：13

跌家数：3

平家数：1

市盈率：- -

高：244.93

开：243.99

低：242.37

收：242.81

成交量：3,043.76万

成交额：3.66亿

市值：579.33亿

流通市值：528.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

坎伯兰药业 US CPIX	3.91	+8.91%	+0.3200	10.28万	39.54万	5,848.04万
Tilray Inc. US TLRY	7.58	+7.52%	+0.5300	311.11万	2,320.81万	8.79亿
GrowGeneration Corp. US GRWG	1.22	+5.17%	+0.0600	38.98万	47.54万	7,300.90万
奥罗拉大麻公司 US ACB	3.48	+5.14%	+0.1700	94.06万	322.95万	1.97亿
Veru Inc. US VERU	2.34	+4.46%	+0.1000	6.55万	15.27万	3,755.79万
SNDL Inc. US SNDL	1.51	+4.14%	+0.0600	87.61万	131.23万	3.89亿
ORGANIGRAM HOLD US OGI	1.53	+3.38%	+0.0500	40.95万	63.12万	2.07亿
Cronos Group Inc. US CRON	2.64	+3.13%	+0.0800	93.67万	246.65万	10.11亿
Greenlane Holdings Inc. US GNLN	1.1	+2.80%	+0.0300	3.94万	4.28万	876.25万
Harrow Health Inc US HROW	47.32	+2.74%	+1.26	51.26万	2,406.54万	17.53亿
Amphastar Pharmaceuticals US AMPH	29.26	+2.20%	+0.6300	34.38万	1,005.61万	13.45亿
Canopy Growth Corporation US CGC	1.1	+1.85%	+0.0200	1,119.42万	1,241.53万	4.16亿
如瑞迪博士 US RDY	14.08	+0.79%	+0.1100	290.09万	4,067.22万	117.51亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
梯瓦制药 US TEVA	34.69	-0.32%	-0.1100	703.60万	2.45亿	397.99亿
Sonoma Pharmaceuticals, Inc. US SNOA	3.03	-0.98%	-0.0300	1.73万	5.21万	515.43万
AIM ImmunoTech Inc. US AIM	1.14	-7.32%	-0.0900	156.11万	174.00万	373.51万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":243.33267,"timestamp":1770411599999,"preClose":242.80965,"halted":0,"volume":30437556,"delay":0,"changeRate":0.002154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.523026,"latestTime":"02-06 16:00:00 EST","open":243.99062,"high":244.93031,"low":242.3729,"amount":365652003.574205,"amplitude":0.010533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.262784,"peRate":-123.561934,"turnoverRate":0.010423,"increases":13,"decrements":3,"flats":0,"marketCap":57933093734,"floatMarketCap":52899344436.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":244.93031,"amplitude":0.010533,"preClose":242.80965,"low":242.3729,"pbRate":"3.262784","latestPrice":243.33267,"volume":30437556,"delay":0,"open":243.99062,"prevYearClose":226.48174,"prevWeekClose":237.0625,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":237.0625,"twentyDayClose":231.8779,"sixtyDayClose":161.825,"secType":"PLATE","market":"US","turnoverRate":0.010423,"peRate":-123.561934,"marketCap":57933093734,"floatMarketCap":52899344436.75,"timestamp":1770411599999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":13,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":0.089136,"change":0.32,"latestPrice":3.91,"close":3.91,"volume":102773,"market":"US","high":3.98,"low":3.54,"preClose":3.59,"open":3.54,"turnoverRate":0.012896,"peRate":0,"amplitude":0.122563,"marketValue":58480411.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0.042667,"changeRate20Day":-0.190476,"changeRate60Day":0.974747,"changeRateWTD":0.042667,"changeRateMTD":0.042667,"changeRateQTD":-0.017588,"changeRateYTD":-0.017588,"amount":395424.786512,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.238926,"volumeRatio":0.275929,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31161354.96,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.91,"latestTime":"17:52 EST","volume":1214,"amount":4739.73,"timestamp":1770418355563,"change":-0.010000000000000231,"changeRate":-0.002557544757033307},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.59,"latestTime":"07:59 EST","volume":5,"amount":17.65,"timestamp":1770382791193,"change":-0.06000000000000005,"changeRate":-0.016713091922005586},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.91,"latestTime":"17:52 EST","volume":1214,"amount":4739.73,"timestamp":1770418355563,"change":-0.010000000000000231,"changeRate":-0.002557544757033307},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260209 03:19 EST","volume":0,"amount":0,"timestamp":1770625174325,"change":0,"changeRate":0},"impliedVol":1.4824,"impliedVolPercentile":0.608},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.075177,"change":0.53,"latestPrice":7.58,"close":7.58,"volume":3111115,"market":"US","high":7.65,"low":7.16,"preClose":7.05,"open":7.2,"turnoverRate":0.027053,"peRate":0,"amplitude":0.069504,"marketValue":879279992.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.016086,"changeRate20Day":-0.16977,"changeRate60Day":-0.421374,"changeRateWTD":0.016086,"changeRateMTD":0.016086,"changeRateQTD":-0.160576,"changeRateYTD":-0.160576,"amount":23208115.447757,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.556567,"volumeRatio":0.90643,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871699992.42,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.05,"latestTime":"09:28 EST","volume":30761,"amount":221897.497306,"timestamp":1770388137075,"change":0.1800000000000006,"changeRate":0.025531914893617107},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.579999923706055,"latestTime":"20260209 03:07 EST","volume":8481,"amount":63877,"timestamp":1770624467982,"change":0.09999990463256836,"changeRate":0.013192599688533488},"impliedVol":1.151,"impliedVolPercentile":0.1566},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.051724,"change":0.06,"latestPrice":1.22,"close":1.22,"volume":389805,"market":"US","high":1.27,"low":1.1687,"preClose":1.16,"open":1.18,"turnoverRate":0.007543,"peRate":0,"amplitude":0.087328,"marketValue":73009000.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.068702,"changeRate20Day":-0.232704,"changeRate60Day":-0.314607,"changeRateWTD":-0.068702,"changeRateMTD":-0.068702,"changeRateQTD":-0.186667,"changeRateYTD":-0.186667,"amount":475449.797085,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.69729,"volumeRatio":0.930559,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63045340.98,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:57 EST","volume":167,"amount":201.6386,"timestamp":1770425825325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:57 EST","volume":167,"amount":201.6386,"timestamp":1770425825325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260209 03:19 EST","volume":0,"amount":0,"timestamp":1770625174293,"change":0,"changeRate":0},"impliedVol":1.3687,"impliedVolPercentile":0.596},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":0.05136,"change":0.17,"latestPrice":3.48,"close":3.48,"volume":940630,"market":"US","high":3.49,"low":3.38,"preClose":3.31,"open":3.43,"turnoverRate":0.016732,"peRate":0,"amplitude":0.033233,"marketValue":197329168.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9102,"week52Low":3.28,"changeRate5Day":-0.142857,"changeRate20Day":-0.185012,"changeRate60Day":-0.254818,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.175355,"changeRateYTD":-0.175355,"amount":3229478.452044,"eps":-1.087,"lyrEps":0.028777,"lyrPeRate":120.929909,"pbRate":0.367904,"volumeRatio":0.465682,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195638319.84,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.48,"latestTime":"19:59 EST","volume":13634,"amount":47629.4686,"timestamp":1770425958934,"change":-0.009999999999999787,"changeRate":-0.0028735632183907434},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.31,"latestTime":"09:29 EST","volume":33007,"amount":112814.879454,"timestamp":1770388141166,"change":0.14000000000000012,"changeRate":0.042296072507552906},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.48,"latestTime":"19:59 EST","volume":13634,"amount":47629.4686,"timestamp":1770425958934,"change":-0.009999999999999787,"changeRate":-0.0028735632183907434},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260209 03:19 EST","volume":0,"amount":0,"timestamp":1770625174339,"change":0,"changeRate":0},"impliedVol":0.9412,"impliedVolPercentile":0.528},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.044643,"change":0.1,"latestPrice":2.34,"close":2.34,"volume":65464,"market":"US","high":2.37,"low":2.21,"preClose":2.24,"open":2.24,"turnoverRate":0.004521,"peRate":0,"amplitude":0.071429,"marketValue":37557917.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.075099,"changeRate20Day":0.012987,"changeRate60Day":-0.1,"changeRateWTD":-0.075099,"changeRateMTD":-0.075099,"changeRateQTD":0.093458,"changeRateYTD":0.093458,"amount":152743.053782,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.048688,"volumeRatio":0.541764,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":-0.004255,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33884136,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.34,"latestTime":"19:06 EST","volume":15706,"amount":36990.335,"timestamp":1770422792246,"change":0.10000000000000009,"changeRate":0.04273504273504278},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.24,"latestTime":"09:18 EST","volume":1562,"amount":3939.380089,"timestamp":1770387514094,"change":-0.040000000000000036,"changeRate":-0.01785714285714287},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.34,"latestTime":"19:06 EST","volume":15706,"amount":36990.335,"timestamp":1770422792246,"change":0.10000000000000009,"changeRate":0.04273504273504278},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260209 03:19 EST","volume":0,"amount":0,"timestamp":1770625174319,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.0763},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.041379,"change":0.06,"latestPrice":1.51,"close":1.51,"volume":876107,"market":"US","high":1.52,"low":1.45,"preClose":1.45,"open":1.46,"turnoverRate":0.003898,"peRate":0,"amplitude":0.048276,"marketValue":388825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.019481,"changeRate20Day":-0.079268,"changeRate60Day":-0.192513,"changeRateWTD":-0.019481,"changeRateMTD":-0.019481,"changeRateQTD":-0.090361,"changeRateYTD":-0.090361,"amount":1312339.273658,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.353705,"volumeRatio":0.527852,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339385108.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.5192,"preClose":1.51,"latestTime":"19:50 EST","volume":5511,"amount":8347.8851,"timestamp":1770425438847,"change":0.009200000000000097,"changeRate":0.006092715231788144},"preHourTrading":{"tag":"盘前","latestPrice":1.4599,"preClose":1.45,"latestTime":"09:29 EST","volume":7085,"amount":10342.179965,"timestamp":1770388152077,"change":0.00990000000000002,"changeRate":0.006827586206896566},"postHourTrading":{"tag":"盘后","latestPrice":1.5192,"preClose":1.51,"latestTime":"19:50 EST","volume":5511,"amount":8347.8851,"timestamp":1770425438847,"change":0.009200000000000097,"changeRate":0.006092715231788144},"overnightTrading":{"tag":"夜盘","latestPrice":1.51,"preClose":1.51,"latestTime":"20260209 03:17 EST","volume":329,"amount":493.3299399,"timestamp":1770625061335,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.092},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.033784,"change":0.05,"latestPrice":1.53,"close":1.53,"volume":409529,"market":"US","high":1.56,"low":1.49,"preClose":1.48,"open":1.49,"turnoverRate":0.004363,"peRate":0,"amplitude":0.047297,"marketValue":206557270.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.02,"changeRate20Day":-0.115607,"changeRate60Day":-0.072727,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":-0.089286,"changeRateYTD":-0.089286,"amount":631191.54695,"eps":-0.139278,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.591634,"volumeRatio":0.504781,"roa":-0.019715,"roe":-0.0656,"changeRate5Min":-0.012903,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143599938.57,"shortable":3,"shares":135004752,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:48 EST","volume":12668,"amount":19405.0185,"timestamp":1770425328582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.48,"latestTime":"09:06 EST","volume":1391,"amount":2125.169939,"timestamp":1770386773321,"change":0.050000000000000044,"changeRate":0.03378378378378381},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:48 EST","volume":12668,"amount":19405.0185,"timestamp":1770425328582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260209 03:19 EST","volume":0,"amount":0,"timestamp":1770625174331,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.06},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.03125,"change":0.08,"latestPrice":2.64,"close":2.64,"volume":936678,"market":"US","high":2.655,"low":2.56,"preClose":2.56,"open":2.56,"turnoverRate":0.00463,"peRate":28.041553,"amplitude":0.037109,"marketValue":1010838224.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.051793,"changeRate20Day":-0.003774,"changeRate60Day":0.03125,"changeRateWTD":0.051793,"changeRateMTD":0.051793,"changeRateQTD":0.003802,"changeRateYTD":0.003802,"amount":2466517.837821,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.553115,"pbRate":0.933796,"volumeRatio":0.5224,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534143414.64,"shortable":3,"shares":382893267,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.6481,"preClose":2.64,"latestTime":"19:59 EST","volume":3758,"amount":9864.645919,"timestamp":1770425965274,"change":0.008099999999999774,"changeRate":0.0030681818181817326},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.56,"latestTime":"09:25 EST","volume":2933,"amount":7431.015364,"timestamp":1770387913071,"change":-0.03000000000000025,"changeRate":-0.011718750000000097},"postHourTrading":{"tag":"盘后","latestPrice":2.6481,"preClose":2.64,"latestTime":"19:59 EST","volume":3758,"amount":9864.645919,"timestamp":1770425965274,"change":0.008099999999999774,"changeRate":0.0030681818181817326},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.640000104904175,"latestTime":"20260209 01:19 EST","volume":3,"amount":8,"timestamp":1770617942091,"change":-0.09000015258789062,"changeRate":-0.03409096553469925},"impliedVol":0.4081,"impliedVolPercentile":0.156},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.028037,"change":0.03,"latestPrice":1.1,"close":1.1,"volume":39358,"market":"US","high":1.1503,"low":1.05,"preClose":1.07,"open":1.08,"turnoverRate":0.004963,"peRate":0,"amplitude":0.093738,"marketValue":8762490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1125,"week52Low":1.05,"changeRate5Day":-0.256757,"changeRate20Day":-0.294872,"changeRate60Day":-0.636964,"changeRateWTD":-0.256757,"changeRateMTD":-0.256757,"changeRateQTD":-0.299363,"changeRateYTD":-0.299363,"amount":42761.075438,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.785029,"volumeRatio":0.820215,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":-0.026549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8723880,"shortable":3,"shares":7965900,"floatShares":7930800,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.1,"latestTime":"19:37 EST","volume":155,"amount":181.17,"timestamp":1770424639286,"change":0.06999999999999984,"changeRate":0.06363636363636349},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.07,"latestTime":"09:29 EST","volume":251,"amount":271.200003,"timestamp":1770388199999,"change":0.010000000000000009,"changeRate":0.009345794392523372},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.1,"latestTime":"19:37 EST","volume":155,"amount":181.17,"timestamp":1770424639286,"change":0.06999999999999984,"changeRate":0.06363636363636349},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.100000023841858,"latestTime":"20260208 23:22 EST","volume":5,"amount":6,"timestamp":1770610934652,"change":0.04999995231628418,"changeRate":0.045454501120513115},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.027356,"change":1.26,"latestPrice":47.32,"close":47.32,"volume":512591,"market":"US","high":48.01,"low":45.6601,"preClose":46.06,"open":46.54,"turnoverRate":0.018825,"peRate":0,"amplitude":0.051018,"marketValue":1752612275.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.155838,"changeRate20Day":-0.072884,"changeRate60Day":0.386057,"changeRateWTD":0.155838,"changeRateMTD":0.155838,"changeRateQTD":-0.034286,"changeRateYTD":-0.034286,"amount":24065426.306046,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":37.276933,"volumeRatio":0.704776,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1288486169.88,"shortable":3,"shares":37037453,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"19:30 EST","volume":24985,"amount":1182243.1224,"timestamp":1770424229770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.06,"latestTime":"09:22 EST","volume":1086,"amount":50033.307996,"timestamp":1770387748150,"change":0.75,"changeRate":0.01628310898827616},"postHourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"19:30 EST","volume":24985,"amount":1182243.1224,"timestamp":1770424229770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.5099983215332,"preClose":47.31999969482422,"latestTime":"20260209 02:57 EST","volume":455,"amount":21637,"timestamp":1770623820014,"change":0.18999862670898438,"changeRate":0.004015186558206299},"impliedVol":0.735,"impliedVolPercentile":0.488},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.022005,"change":0.63,"latestPrice":29.26,"close":29.26,"volume":343838,"market":"US","high":29.46,"low":28.61,"preClose":28.63,"open":28.61,"turnoverRate":0.00988,"peRate":12.894122,"amplitude":0.029689,"marketValue":1344560611.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.95,"week52Low":20.385,"changeRate5Day":0.104568,"changeRate20Day":0.054795,"changeRate60Day":0.120214,"changeRateWTD":0.104568,"changeRateMTD":0.104568,"changeRateQTD":0.092606,"changeRateYTD":0.092606,"amount":10056147.263622,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.562092,"pbRate":1.731017,"volumeRatio":0.899307,"roa":0.067354,"roe":0.1484,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018338706,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:31 EST","volume":5398,"amount":157943.9285,"timestamp":1770424280305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:31 EST","volume":5398,"amount":157943.9285,"timestamp":1770424280305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260209 03:19 EST","volume":0,"amount":0,"timestamp":1770625174334,"change":0,"changeRate":0},"impliedVol":0.5665,"impliedVolPercentile":0.736},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"close":1.1,"volume":11194177,"market":"US","high":1.14,"low":1.08,"preClose":1.08,"open":1.09,"turnoverRate":0.032732,"peRate":0,"amplitude":0.055556,"marketValue":415800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.009174,"changeRate20Day":-0.147287,"changeRate60Day":-0.133858,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":12415269.372701,"eps":-1.357,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.548424,"volumeRatio":0.770933,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376200000,"shortable":0,"shares":378000000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:59 EST","volume":140177,"amount":154929.239,"timestamp":1770425981563,"change":0.010000000000000009,"changeRate":0.009090909090909097},"preHourTrading":{"tag":"盘前","latestPrice":1.0802,"preClose":1.08,"latestTime":"09:29 EST","volume":325425,"amount":358183.19169,"timestamp":1770388172751,"change":0.00019999999999997797,"changeRate":0.00018518518518516477},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:59 EST","volume":140177,"amount":154929.239,"timestamp":1770425981563,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.100000023841858,"latestTime":"20260209 03:18 EST","volume":4809,"amount":5371.4692962,"timestamp":1770625134917,"change":0.029999971389770508,"changeRate":0.027272700672307866},"impliedVol":1.3325,"impliedVolPercentile":0.036},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.007874,"change":0.11,"latestPrice":14.08,"close":14.08,"volume":2900933,"market":"US","high":14.14,"low":13.84,"preClose":13.97,"open":14.14,"turnoverRate":0.00487,"peRate":18.605561,"amplitude":0.021475,"marketValue":11751361740.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.04918,"changeRate20Day":0.054682,"changeRate60Day":0.04142,"changeRateWTD":0.04918,"changeRateMTD":0.04918,"changeRateQTD":0.002849,"changeRateYTD":0.002849,"amount":40672246.703511,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.72273,"pbRate":0.031559,"volumeRatio":1.025639,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.568182,"floatMarketCap":8386994612.480001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.97,"latestTime":"08:04 EST","volume":2231,"amount":30521.340515,"timestamp":1770383074440,"change":-0.07000000000000028,"changeRate":-0.005010737294201881},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 02:45 EST","volume":3916,"amount":55328,"timestamp":1770623158893,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.408,"impliedVolPercentile":0.78},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.003161,"change":-0.11,"latestPrice":34.69,"close":34.69,"volume":7035995,"market":"US","high":35.11,"low":34.61,"preClose":34.8,"open":35,"turnoverRate":0.006164,"peRate":28.669421,"amplitude":0.014368,"marketValue":39799230341.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.017899,"changeRate20Day":0.067056,"changeRate60Day":0.429926,"changeRateWTD":0.017899,"changeRateMTD":0.017899,"changeRateQTD":0.111503,"changeRateYTD":0.111503,"amount":244793330.650291,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.669421,"pbRate":5.031508,"volumeRatio":0.435425,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39599599798.28,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":34.8,"latestTime":"09:29 EST","volume":8857,"amount":308389.686464,"timestamp":1770388198079,"change":0.1600000000000037,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.689998626708984,"latestTime":"20260209 03:07 EST","volume":1198,"amount":41634,"timestamp":1770624421557,"change":-0.039997100830078125,"changeRate":-0.001152986520999255},"impliedVol":0.4175,"impliedVolPercentile":0.452},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.009804,"change":-0.03,"latestPrice":3.03,"close":3.03,"volume":17294,"market":"US","high":3.16,"low":2.91,"preClose":3.06,"open":3,"turnoverRate":0.01066,"peRate":0,"amplitude":0.081699,"marketValue":5154260.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.07622,"changeRate20Day":-0.198413,"changeRate60Day":-0.169863,"changeRateWTD":-0.07622,"changeRateMTD":-0.07622,"changeRateQTD":-0.167582,"changeRateYTD":-0.167582,"amount":52104.641019,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.36104,"volumeRatio":1.168292,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":-0.031918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4915659.9,"shortable":3,"shares":1701076,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EST","volume":1,"amount":3.03,"timestamp":1770412204972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.06,"latestTime":"09:25 EST","volume":2084,"amount":6176.640059,"timestamp":1770387921730,"change":-0.10000000000000009,"changeRate":-0.03267973856209153},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EST","volume":1,"amount":3.03,"timestamp":1770412204972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0299999713897705,"latestTime":"20260209 01:02 EST","volume":1,"amount":3,"timestamp":1770616972177,"change":0.16000008583068848,"changeRate":0.052805309353617325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.073171,"change":-0.09,"latestPrice":1.14,"close":1.14,"volume":1561062,"market":"US","high":1.25,"low":1.06,"preClose":1.23,"open":1.25,"turnoverRate":0.504333,"peRate":0,"amplitude":0.154472,"marketValue":3735096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3297,"week52Low":1.03,"changeRate5Day":-0.008696,"changeRate20Day":-0.148428,"changeRate60Day":-0.274532,"changeRateWTD":-0.008696,"changeRateMTD":-0.008696,"changeRateQTD":0.009833,"changeRateYTD":0.009833,"amount":1740049.499434,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.614628,"volumeRatio":0.113358,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3528640.86,"shortable":3,"shares":3276400,"floatShares":3095299,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.14,"latestTime":"19:59 EST","volume":42339,"amount":46450.903,"timestamp":1770425995314,"change":-0.06999999999999984,"changeRate":-0.06140350877192969},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.23,"latestTime":"09:29 EST","volume":117308,"amount":132239.208587,"timestamp":1770388199999,"change":-0.030000000000000027,"changeRate":-0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.14,"latestTime":"19:59 EST","volume":42339,"amount":46450.903,"timestamp":1770425995314,"change":-0.06999999999999984,"changeRate":-0.06140350877192969},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.1399999856948853,"latestTime":"20260209 03:16 EST","volume":18693,"amount":19358.653991400002,"timestamp":1770624988748,"change":-0.06999993324279785,"changeRate":-0.061403450983492334},"impliedVol":0,"impliedVolPercentile":0}]}}}