美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

241.90

-1.4331-0.59%

涨家数：5

跌家数：11

平家数：1

市盈率：- -

高：243.49

开：243.46

低：241.26

收：243.33

成交量：1,542.89万

成交额：1.81亿

市值：575.95亿

流通市值：525.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ORGANIGRAM HOLD US OGI	1.585	+3.59%	+0.0550	31.43万	48.98万	2.14亿
Veru Inc. US VERU	2.41	+2.99%	+0.0700	6.16万	14.65万	3,868.14万
奥罗拉大麻公司 US ACB	3.5807	+2.89%	+0.1007	63.25万	224.34万	2.03亿
Tilray Inc. US TLRY	7.65	+0.92%	+0.0700	144.08万	1,089.04万	8.87亿
如瑞迪博士 US RDY	14.2063	+0.90%	+0.1263	58.30万	826.64万	118.57亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
SNDL Inc. US SNDL	1.505	-0.33%	-0.0050	44.23万	66.75万	3.88亿
Canopy Growth Corporation US CGC	1.095	-0.45%	-0.0050	604.85万	663.91万	4.14亿
Cronos Group Inc. US CRON	2.625	-0.57%	-0.0150	33.70万	88.71万	10.05亿
Harrow Health Inc US HROW	46.98	-0.72%	-0.3400	19.97万	934.96万	17.40亿
梯瓦制药 US TEVA	34.325	-1.05%	-0.3650	393.20万	1.35亿	393.80亿
GrowGeneration Corp. US GRWG	1.205	-1.23%	-0.0150	16.79万	20.05万	7,211.13万
Sonoma Pharmaceuticals, Inc. US SNOA	2.97	-1.98%	-0.0600	2.41万	7.14万	505.22万
Amphastar Pharmaceuticals US AMPH	28.555	-2.41%	-0.7050	13.99万	401.31万	13.12亿
坎伯兰药业 US CPIX	3.78	-3.32%	-0.1300	2.78万	10.68万	5,653.61万
Greenlane Holdings Inc. US GNLN	1.05	-4.55%	-0.0500	7.59万	8.07万	836.42万
AIM ImmunoTech Inc. US AIM	0.9306	-18.37%	-0.2094	99.36万	94.23万	304.90万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":241.89955,"timestamp":1770662079965,"preClose":243.33267,"halted":0,"volume":15428936,"delay":0,"changeRate":-0.00589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.433121,"latestTime":"02-09 13:34:40 EST","open":243.45667,"high":243.4894,"low":241.26141,"amount":180660254.45212,"amplitude":0.009156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.262784,"peRate":-123.561934,"turnoverRate":0.005284,"increases":5,"decrements":11,"flats":0,"marketCap":57595463266.75,"floatMarketCap":52546748466.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":243.4894,"amplitude":0.009156,"preClose":243.33267,"low":241.26141,"pbRate":"3.262784","latestPrice":241.89955,"volume":15428936,"delay":0,"open":243.45667,"prevYearClose":226.48174,"prevWeekClose":243.3327,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":245.7578,"twentyDayClose":228.9744,"sixtyDayClose":166.8611,"secType":"PLATE","market":"US","turnoverRate":0.005284,"peRate":-123.561934,"marketCap":57595463266.75,"floatMarketCap":52546748466.25,"timestamp":1770662079965,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":5,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.035948,"change":0.055,"latestPrice":1.585,"close":1.585,"volume":314272,"market":"US","high":1.59,"low":1.52,"preClose":1.53,"open":1.54,"turnoverRate":0.003348,"peRate":0,"amplitude":0.045752,"marketValue":213982531.92,"askSize":7644,"bidSize":5130,"askPrice":1.59,"bidPrice":1.58,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.049669,"changeRate20Day":-0.078488,"changeRate60Day":-0.033537,"changeRateWTD":0.035948,"changeRateMTD":0.056667,"changeRateQTD":-0.056548,"changeRateYTD":-0.056548,"amount":489841.893818,"eps":-0.139278,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.612902,"volumeRatio":0.750888,"committee":-0.196806,"roa":-0.019715,"roe":-0.0656,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148762027.865,"shortable":3,"shares":135004752,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.53,"latestTime":"09:24 EST","volume":249,"amount":387.187381,"timestamp":1770647052735,"change":0.030000000000000027,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:48 EST","volume":12668,"amount":19405.0185,"timestamp":1770425328582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.6713,"impliedVolPercentile":0.7888},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.029915,"change":0.07,"latestPrice":2.41,"close":2.41,"volume":61601,"market":"US","high":2.41,"low":2.295,"preClose":2.34,"open":2.36,"turnoverRate":0.004254,"peRate":0,"amplitude":0.049145,"marketValue":38681444.72,"askSize":189,"bidSize":200,"askPrice":2.42,"bidPrice":2.35,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.062257,"changeRate20Day":0.008368,"changeRate60Day":-0.080153,"changeRateWTD":0.029915,"changeRateMTD":-0.047431,"changeRateQTD":0.126168,"changeRateYTD":0.126168,"amount":146453.3996,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.109973,"volumeRatio":0.823028,"committee":0.028278,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34897764,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"09:28 EST","volume":42,"amount":100.753212,"timestamp":1770647280046,"change":0.06000000000000005,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.34,"latestTime":"19:06 EST","volume":15706,"amount":36990.335,"timestamp":1770422792246,"change":0.10000000000000009,"changeRate":0.04273504273504278},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.076},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":0.028937,"change":0.1007,"latestPrice":3.5807,"close":3.5807,"volume":632488,"market":"US","high":3.6,"low":3.4607,"preClose":3.48,"open":3.51,"turnoverRate":0.011251,"peRate":0,"amplitude":0.040029,"marketValue":203039239.3688,"askSize":3000,"bidSize":3688,"askPrice":3.59,"bidPrice":3.58,"week52High":6.9102,"week52Low":3.28,"changeRate5Day":-0.086556,"changeRate20Day":-0.153499,"changeRate60Day":-0.213033,"changeRateWTD":0.028937,"changeRateMTD":-0.118054,"changeRateQTD":-0.151493,"changeRateYTD":-0.151493,"amount":2243417.701725,"eps":-1.087,"lyrEps":0.028777,"lyrPeRate":124.429232,"pbRate":0.37855,"volumeRatio":0.528776,"committee":0.089253,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201299463.1756,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.5189,"preClose":3.48,"latestTime":"09:27 EST","volume":7503,"amount":26206.383862,"timestamp":1770647252248,"change":0.038899999999999935,"changeRate":0.01117816091954021},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.48,"latestTime":"19:59 EST","volume":13634,"amount":47629.4686,"timestamp":1770425958934,"change":-0.009999999999999787,"changeRate":-0.0028735632183907434},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9802,"impliedVolPercentile":0.6932},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.009235,"change":0.07,"latestPrice":7.65,"close":7.65,"volume":1440776,"market":"US","high":7.69,"low":7.42,"preClose":7.58,"open":7.49,"turnoverRate":0.012528,"peRate":0,"amplitude":0.03562,"marketValue":887399992.35,"askSize":732,"bidSize":600,"askPrice":7.66,"bidPrice":7.65,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.028226,"changeRate20Day":-0.166667,"changeRate60Day":-0.406977,"changeRateWTD":0.009235,"changeRateMTD":0.025469,"changeRateQTD":-0.152824,"changeRateYTD":-0.152824,"amount":10890425.275928,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.561707,"volumeRatio":0.657488,"committee":-0.099099,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879749992.35,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.58,"latestTime":"09:29 EST","volume":60997,"amount":458644.037126,"timestamp":1770647399910,"change":-0.08000000000000007,"changeRate":-0.010554089709762543},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.579999923706055,"latestTime":"20260209 04:00 EST","volume":8492,"amount":63961,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.01055407975082679},"impliedVol":1.1097,"impliedVolPercentile":0.152},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.00897,"change":0.1263,"latestPrice":14.2063,"close":14.2063,"volume":582964,"market":"US","high":14.225,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.000979,"peRate":18.772456,"amplitude":0.006392,"marketValue":11856773458.688,"askSize":6020,"bidSize":1610,"askPrice":14.21,"bidPrice":14.2,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.043813,"changeRate20Day":0.060172,"changeRate60Day":0.028697,"changeRateWTD":0.00897,"changeRateMTD":0.058592,"changeRateQTD":0.011845,"changeRateYTD":0.011845,"amount":8266414.131088,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.881706,"pbRate":0.031842,"volumeRatio":0.301387,"committee":-0.577982,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.56313,"floatMarketCap":8462227383.755301,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.438,"impliedVolPercentile":0.8008},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.003311,"change":-0.005,"latestPrice":1.505,"close":1.505,"volume":442282,"market":"US","high":1.53,"low":1.49,"preClose":1.51,"open":1.52,"turnoverRate":0.001968,"peRate":0,"amplitude":0.02649,"marketValue":387537500,"askSize":3824,"bidSize":14569,"askPrice":1.51,"bidPrice":1.5,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.01634,"changeRate20Day":-0.093373,"changeRate60Day":-0.186486,"changeRateWTD":-0.003311,"changeRateMTD":-0.022727,"changeRateQTD":-0.093373,"changeRateYTD":-0.093373,"amount":667494.778571,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.352534,"volumeRatio":0.447004,"committee":0.58419,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338261316.75,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"09:29 EST","volume":4136,"amount":6223.332905,"timestamp":1770647370123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5192,"preClose":1.51,"latestTime":"19:50 EST","volume":5511,"amount":8347.8851,"timestamp":1770425438847,"change":0.009200000000000097,"changeRate":0.006092715231788144},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260209 04:00 EST","volume":329,"amount":493,"timestamp":1770627601318,"change":0,"changeRate":0},"impliedVol":0.4266,"impliedVolPercentile":0.0637},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.004545,"change":-0.005,"latestPrice":1.095,"close":1.095,"volume":6048505,"market":"US","high":1.12,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.017686,"peRate":0,"amplitude":0.027273,"marketValue":413910000,"askSize":62871,"bidSize":87829,"askPrice":1.1,"bidPrice":1.09,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.004587,"changeRate20Day":-0.109756,"changeRate60Day":-0.0875,"changeRateWTD":-0.004545,"changeRateMTD":0.004587,"changeRateQTD":-0.039474,"changeRateYTD":-0.039474,"amount":6639119.470254,"eps":-1.357,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.545931,"volumeRatio":0.6618,"committee":0.165614,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374490000,"shortable":0,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0999,"preClose":1.1,"latestTime":"09:29 EST","volume":172963,"amount":192326.813221,"timestamp":1770647390959,"change":-0.00009999999999998899,"changeRate":-0.00009090909090908089},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:59 EST","volume":140177,"amount":154929.239,"timestamp":1770425981563,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.100000023841858,"latestTime":"20260209 04:00 EST","volume":5109,"amount":5704,"timestamp":1770627601411,"change":0.009999990463256836,"changeRate":0.009090900224102623},"impliedVol":1.2908,"impliedVolPercentile":0.0239},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.005682,"change":-0.015,"latestPrice":2.625,"close":2.625,"volume":337001,"market":"US","high":2.66,"low":2.615,"preClose":2.64,"open":2.64,"turnoverRate":0.001666,"peRate":27.882226,"amplitude":0.017045,"marketValue":1005094825.875,"askSize":4584,"bidSize":8220,"askPrice":2.63,"bidPrice":2.62,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.045817,"changeRate20Day":-0.020522,"changeRate60Day":0.041667,"changeRateWTD":-0.005682,"changeRateMTD":0.045817,"changeRateQTD":-0.001901,"changeRateYTD":-0.001901,"amount":887133.978663,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.413608,"pbRate":0.928491,"volumeRatio":0.328715,"committee":0.283974,"roa":-0.013881,"roe":0.036673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531108508.875,"shortable":3,"shares":382893267,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.64,"latestTime":"09:28 EST","volume":745,"amount":1945.658315,"timestamp":1770647286118,"change":0.009999999999999787,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":2.6481,"preClose":2.64,"latestTime":"19:59 EST","volume":3758,"amount":9864.645919,"timestamp":1770425965274,"change":0.008099999999999774,"changeRate":0.0030681818181817326},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.640000104904175,"latestTime":"20260209 04:00 EST","volume":3,"amount":8,"timestamp":1770627600721,"change":-0.09000015258789062,"changeRate":-0.03409096553469925},"impliedVol":0.1004,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.007185,"change":-0.34,"latestPrice":46.98,"close":46.98,"volume":199680,"market":"US","high":47.42,"low":46,"preClose":47.32,"open":47.42,"turnoverRate":0.007333,"peRate":0,"amplitude":0.030008,"marketValue":1740019541.94,"askSize":1,"bidSize":4,"askPrice":47.07,"bidPrice":46.98,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.046325,"changeRate20Day":0.004275,"changeRate60Day":0.2127,"changeRateWTD":-0.007185,"changeRateMTD":0.147533,"changeRateQTD":-0.041224,"changeRateYTD":-0.041224,"amount":9349641.386719,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":37.009094,"volumeRatio":0.424781,"committee":0.6,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.004061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279228238.82,"shortable":3,"shares":37037453,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.32,"latestTime":"09:15 EST","volume":837,"amount":39695.10165,"timestamp":1770646527039,"change":0.0799999999999983,"changeRate":0.0016906170752324238},"postHourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"19:30 EST","volume":24985,"amount":1182243.1224,"timestamp":1770424229770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.31999969482422,"latestTime":"20260209 04:00 EST","volume":480,"amount":22815,"timestamp":1770627601384,"change":-0.18000030517578125,"changeRate":-0.0038038948929974186},"impliedVol":0.7943,"impliedVolPercentile":0.5737},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.010522,"change":-0.365,"latestPrice":34.325,"close":34.325,"volume":3931958,"market":"US","high":34.63,"low":34.27,"preClose":34.69,"open":34.57,"turnoverRate":0.003444,"peRate":28.367768,"amplitude":0.010378,"marketValue":39380472224.4,"askSize":300,"bidSize":370,"askPrice":34.34,"bidPrice":34.33,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.033643,"changeRate20Day":0.072321,"changeRate60Day":0.365897,"changeRateWTD":-0.010522,"changeRateMTD":0.007189,"changeRateQTD":0.099808,"changeRateYTD":0.099808,"amount":135375035.257065,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.367769,"pbRate":4.978568,"volumeRatio":0.441658,"committee":0.559953,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39182942146.9,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4272,"impliedVolPercentile":0.5139},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.012295,"change":-0.015,"latestPrice":1.205,"close":1.205,"volume":167852,"market":"US","high":1.2199,"low":1.1705,"preClose":1.22,"open":1.21,"turnoverRate":0.003248,"peRate":0,"amplitude":0.040492,"marketValue":72111348.815,"askSize":782,"bidSize":579,"askPrice":1.21,"bidPrice":1.2,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.073077,"changeRate20Day":-0.232484,"changeRate60Day":-0.34153,"changeRateWTD":-0.012295,"changeRateMTD":-0.080153,"changeRateQTD":-0.196667,"changeRateYTD":-0.196667,"amount":200496.507593,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.688716,"volumeRatio":0.594675,"committee":-0.149155,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62270193.345,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.22,"latestTime":"05:48 EST","volume":619,"amount":736.61,"timestamp":1770634100156,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:57 EST","volume":167,"amount":201.6386,"timestamp":1770425825325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.3687,"impliedVolPercentile":0.5936},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.019802,"change":-0.06,"latestPrice":2.97,"close":2.97,"volume":24074,"market":"US","high":3.1,"low":2.87,"preClose":3.03,"open":3.03,"turnoverRate":0.014839,"peRate":0,"amplitude":0.075908,"marketValue":5052195.72,"askSize":101,"bidSize":2500,"askPrice":3.1,"bidPrice":2.95,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.074766,"changeRate20Day":-0.186301,"changeRate60Day":-0.204819,"changeRateWTD":-0.019802,"changeRateMTD":-0.094512,"changeRateQTD":-0.184066,"changeRateYTD":-0.184066,"amount":71418.334504,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.334089,"volumeRatio":2.216829,"committee":0.922338,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4818320.1,"shortable":3,"shares":1701076,"floatShares":1622330,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":3.03,"latestTime":"08:10 EST","volume":129,"amount":368.100004,"timestamp":1770642634358,"change":-0.1299999999999999,"changeRate":-0.042904290429042875},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EST","volume":1,"amount":3.03,"timestamp":1770412204972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0299999713897705,"latestTime":"20260209 04:00 EST","volume":1,"amount":3,"timestamp":1770627601296,"change":0.16000008583068848,"changeRate":0.052805309353617325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.024094,"change":-0.705,"latestPrice":28.555,"close":28.555,"volume":139930,"market":"US","high":29.2,"low":28.37,"preClose":29.26,"open":29.09,"turnoverRate":0.004021,"peRate":12.583447,"amplitude":0.028366,"marketValue":1312164328.57,"askSize":12,"bidSize":6,"askPrice":28.57,"bidPrice":28.54,"week52High":32.95,"week52Low":20.385,"changeRate5Day":0.022744,"changeRate20Day":0.02938,"changeRate60Day":0.051362,"changeRateWTD":-0.024094,"changeRateMTD":0.077954,"changeRateQTD":0.066281,"changeRateYTD":0.066281,"amount":4013100.363827,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.331699,"pbRate":1.689309,"volumeRatio":0.567917,"committee":-0.333333,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993802520.5,"shortable":3,"shares":45952174,"floatShares":34803100,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.26,"latestTime":"07:12 EST","volume":33,"amount":952.270011,"timestamp":1770639129358,"change":-0.10000000000000142,"changeRate":-0.0034176349965824135},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:31 EST","volume":5398,"amount":157943.9285,"timestamp":1770424280305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6084,"impliedVolPercentile":0.8008},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":-0.033248,"change":-0.13,"latestPrice":3.78,"close":3.78,"volume":27750,"market":"US","high":3.955,"low":3.76,"preClose":3.91,"open":3.94,"turnoverRate":0.003482,"peRate":0,"amplitude":0.049872,"marketValue":56536050.06,"askSize":680,"bidSize":100,"askPrice":3.84,"bidPrice":3.79,"week52High":7.25,"week52Low":1.85,"changeRate5Day":-0.020725,"changeRate20Day":-0.236364,"changeRate60Day":0.89,"changeRateWTD":-0.033248,"changeRateMTD":0.008,"changeRateQTD":-0.050251,"changeRateYTD":-0.050251,"amount":106838.668406,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.164486,"volumeRatio":0.127199,"committee":-0.74359,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30125299.68,"shortable":3,"shares":14956627,"floatShares":7969656,"preHourTrading":{"tag":"盘前","latestPrice":3.911,"preClose":3.91,"latestTime":"09:22 EST","volume":42,"amount":164.241101,"timestamp":1770646944413,"change":0.0009999999999998899,"changeRate":0.00025575447570329665},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.91,"latestTime":"17:52 EST","volume":1214,"amount":4739.73,"timestamp":1770418355563,"change":-0.010000000000000231,"changeRate":-0.002557544757033307},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.4824,"impliedVolPercentile":0.6056},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.045455,"change":-0.05,"latestPrice":1.05,"close":1.05,"volume":75927,"market":"US","high":1.11,"low":1.035,"preClose":1.1,"open":1.11,"turnoverRate":0.009574,"peRate":0,"amplitude":0.068182,"marketValue":8364195,"askSize":400,"bidSize":5833,"askPrice":1.06,"bidPrice":1.03,"week52High":1125,"week52Low":1.035,"changeRate5Day":-0.25,"changeRate20Day":-0.326923,"changeRate60Day":-0.642857,"changeRateWTD":-0.045455,"changeRateMTD":-0.290541,"changeRateQTD":-0.33121,"changeRateYTD":-0.33121,"amount":80735.859285,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.749346,"volumeRatio":2.585114,"committee":0.871651,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8327340,"shortable":3,"shares":7965900,"floatShares":7930800,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.1,"latestTime":"09:00 EST","volume":456,"amount":525.900058,"timestamp":1770645647211,"change":-0.010000000000000009,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.1,"latestTime":"19:37 EST","volume":155,"amount":181.17,"timestamp":1770424639286,"change":0.06999999999999984,"changeRate":0.06363636363636349},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.100000023841858,"latestTime":"20260209 04:00 EST","volume":5,"amount":6,"timestamp":1770627600000,"change":0.04999995231628418,"changeRate":0.045454501120513115},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.183684,"change":-0.2094,"latestPrice":0.9306,"close":0.9306,"volume":993604,"market":"US","high":1.1,"low":0.7653,"preClose":1.14,"open":1.0701,"turnoverRate":0.321004,"peRate":0,"amplitude":0.293596,"marketValue":3049017.84,"askSize":100,"bidSize":101,"askPrice":0.9582,"bidPrice":0.9376,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":-0.230909,"changeRate20Day":-0.278605,"changeRate60Day":-0.408542,"changeRateWTD":-0.183684,"changeRateMTD":-0.190783,"changeRateQTD":-0.175658,"changeRateYTD":-0.175658,"amount":942322.090938,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.501731,"volumeRatio":0.112432,"committee":0.004975,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2880485.2494,"shortable":3,"shares":3276400,"floatShares":3095299,"preHourTrading":{"tag":"盘前","latestPrice":1.0656,"preClose":1.14,"latestTime":"09:29 EST","volume":47268,"amount":50700.701423,"timestamp":1770647372466,"change":-0.0743999999999998,"changeRate":-0.06526315789473668},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.14,"latestTime":"19:59 EST","volume":42339,"amount":46450.903,"timestamp":1770425995314,"change":-0.06999999999999984,"changeRate":-0.06140350877192969},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.1399999856948853,"latestTime":"20260209 04:00 EST","volume":19137,"amount":19834,"timestamp":1770627601399,"change":-0.06999993324279785,"changeRate":-0.061403450983492334},"impliedVol":0,"impliedVolPercentile":0}]}}}