美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

1,491.02

+28.771.97%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：1,550.59

开：1,461.32

低：1,365.57

收：1,462.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	1.24	+2.48%	+0.0300	4,931.10万	5,986.98万	8.97亿
Luminar Technologies, Inc. US LAZR	4.86	+1.46%	+0.0700	158.55万	748.74万	1.62亿
维珍银河 US SPCE	3.4	-1.45%	-0.0500	185.91万	628.21万	1.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":1491.0165,"timestamp":1741121999999,"preClose":1462.2438,"halted":0,"volume":52755364,"delay":0,"changeRate":0.019677,"change":28.772705,"pbRate":1.643782,"amount":73639408.239381,"amplitude":0.126529,"prevYearClose":2042.9218,"fiveDayClose":1767.0157,"twentyDayClose":1688.9464,"turnoverRate":0.077097,"marketCap":1179777824,"floatMarketCap":1010012728,"peRate":-1.144798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":1550.585,"amplitude":0.126529,"preClose":1462.2438,"low":1365.5695,"pbRate":"1.643782","latestPrice":1491.0165,"volume":52755364,"delay":0,"open":1461.3207,"prevYearClose":2042.9218,"prevWeekClose":1614.7703,"prevMonthClose":1614.7703,"prevQuarterClose":2042.9218,"fiveDayClose":1767.0157,"twentyDayClose":1688.9464,"sixtyDayClose":2750.3728,"secType":"PLATE","market":"US","turnoverRate":0.077097,"peRate":-1.144798,"marketCap":1179777824,"floatMarketCap":1010012728,"timestamp":1741121999999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","shortMargin":0.3,"floatShares":626000000,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:31 EST","volume":31147,"amount":38633.150303,"timestamp":1741123893211},"volumeRatio":0.835856,"changeRateMTD":-0.074627,"dividePrice":0,"high":1.29,"changeRateQTD":-0.225,"changeRateWTD":-0.074627,"week52Low":1.12,"changeRateYTD":-0.225,"changeRate5Min":0.004049,"askSize":300,"floatMarketCap":776240000,"latestPrice":1.24,"askPrice":1.26,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":1.24,"market":"US","volume":49311041,"preHourTrading":{"tag":"盘前","latestPrice":1.1599,"preClose":1.21,"latestTime":"09:29 EST","volume":528206,"amount":614538.682491,"timestamp":1741098559597},"changeRate60Day":-0.425926,"changeRate5Day":-0.167785,"roa":-0.055281,"roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.140496,"preClose":1.21,"low":1.12,"lyrPeRate":0,"pbRate":1.258292,"impliedVol":1.8606,"week52High":3.24,"changeRate":0.024793,"longInitialMargin":0.25,"amount":59869751.853163,"committee":-0.818182,"changeRate20Day":-0.060606,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2100000381469727,"latestTime":"20250304 16:22 EST","volume":1965,"amount":2338,"timestamp":1741123357806},"bidSize":30,"change":0.03,"marketValue":897162265.44,"shortable":3,"turnoverRate":0.078772,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:31 EST","volume":31147,"amount":38633.150303,"timestamp":1741123893211},"open":1.15,"impliedVolPercentile":0.996},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":4.86,"latestTime":"16:31 EST","volume":10937,"amount":53344.615965,"timestamp":1741123883347},"volumeRatio":1.209114,"changeRateMTD":-0.065385,"dividePrice":0,"high":5.1,"changeRateQTD":-0.096654,"changeRateWTD":-0.065385,"week52Low":4.475,"changeRateYTD":-0.096654,"changeRate5Min":-0.003077,"askSize":9,"floatMarketCap":118643282.28,"latestPrice":4.86,"askPrice":5.05,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":4.82,"market":"US","volume":1585512,"preHourTrading":{"tag":"盘前","latestPrice":4.615,"preClose":4.79,"latestTime":"09:28 EST","volume":37015,"amount":172768.870951,"timestamp":1741098521617},"changeRate60Day":-0.394015,"changeRate5Day":-0.066282,"roa":-0.629853,"earningTime":"盘后","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.13048,"preClose":4.79,"low":4.475,"lyrPeRate":0,"pbRate":-0.627179,"impliedVol":1.379,"week52High":35.7,"changeRate":0.014614,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":7487431.239956,"committee":0.964567,"changeRate20Day":-0.084746,"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":499,"change":0.07,"marketValue":161819182.08,"shortable":0,"turnoverRate":0.064948,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":4.86,"latestTime":"16:31 EST","volume":10937,"amount":53344.615965,"timestamp":1741123883347},"open":4.61,"impliedVolPercentile":0.5422},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33861600,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.4,"latestTime":"16:30 EST","volume":45197,"amount":154439.111696,"timestamp":1741123848724},"volumeRatio":0.960264,"changeRateMTD":-0.105263,"dividePrice":0,"high":3.51,"changeRateQTD":-0.421769,"changeRateWTD":-0.105263,"week52Low":3.27,"changeRateYTD":-0.421769,"changeRate5Min":-0.001468,"askSize":300,"floatMarketCap":115129440,"latestPrice":3.4,"askPrice":3.48,"peRate":0,"eps":-16.719007,"divideRate":0,"bidPrice":3.43,"market":"US","volume":1859111,"preHourTrading":{"tag":"盘前","latestPrice":3.4208,"preClose":3.45,"latestTime":"09:28 EST","volume":17375,"amount":59584.648712,"timestamp":1741098499240},"changeRate60Day":-0.491779,"changeRate5Day":-0.162562,"roa":-0.219917,"roe":-0.837783,"lyrEps":-29.789125,"shares":35528350,"amplitude":0.069565,"preClose":3.45,"low":3.27,"lyrPeRate":0,"pbRate":0.374818,"impliedVol":1.026,"week52High":36.6,"changeRate":-0.014493,"longInitialMargin":0.25,"amount":6282067.6175,"committee":0.415774,"changeRate20Day":-0.254386,"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.450000047683716,"latestTime":"20250304 16:22 EST","volume":100,"amount":362,"timestamp":1741123357855},"bidSize":727,"change":-0.05,"marketValue":120796390,"shortable":3,"turnoverRate":0.054903,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.4,"latestTime":"16:30 EST","volume":45197,"amount":154439.111696,"timestamp":1741123848724},"open":3.43,"impliedVolPercentile":0.0442}]}}}