美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

1,238.04

+22.501.85%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：1,249.82

开：1,187.28

低：1,069.82

收：1,215.55

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	0.988	+2.44%	+0.0235	6,410.42万	6,030.07万	7.15亿
Luminar Technologies, Inc. US LAZR	5.06	+1.20%	+0.0600	253.17万	1,196.63万	2.14亿
维珍银河 US SPCE	2.74	-1.08%	-0.0300	193.72万	515.38万	9,734.77万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":1238.0416,"timestamp":1743796799999,"preClose":1215.5465,"halted":0,"volume":68573211,"delay":0,"changeRate":0.018506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.495117,"latestTime":"04-04 16:00:00 EDT","open":1187.2832,"high":1249.824,"low":1069.8215,"amount":77430580.029979,"amplitude":0.148084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.23782,"peRate":-0.996356,"turnoverRate":0.098899,"increases":2,"decrements":1,"flats":0,"marketCap":1026672728,"floatMarketCap":880805600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":1249.824,"amplitude":0.148084,"preClose":1215.5465,"low":1069.8215,"pbRate":"1.23782","latestPrice":1238.0416,"volume":68573211,"delay":0,"open":1187.2832,"prevYearClose":2042.9218,"prevWeekClose":1422.0704,"prevMonthClose":1295.0294,"prevQuarterClose":1295.0294,"fiveDayClose":1422.0704,"twentyDayClose":1457.9193,"sixtyDayClose":2238.3835,"secType":"PLATE","market":"US","turnoverRate":0.098899,"peRate":-0.996356,"marketCap":1026672728,"floatMarketCap":880805600,"timestamp":1743796799999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","shortMargin":0.3,"floatShares":626000000,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.988,"latestTime":"19:57 EDT","volume":180829,"amount":177024.488427,"timestamp":1743811048576},"volumeRatio":1.422793,"changeRateMTD":-0.031373,"dividePrice":0,"high":0.9999,"changeRateQTD":-0.031373,"changeRateWTD":-0.125664,"week52Low":0.8521,"changeRateYTD":-0.3825,"changeRate5Min":-0.009425,"askSize":0,"floatMarketCap":618488000,"latestPrice":0.988,"askPrice":0,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0,"market":"US","volume":64104234,"preHourTrading":{"tag":"盘前","latestPrice":0.921,"preClose":0.9645,"latestTime":"09:29 EDT","volume":331297,"amount":303851.594537,"timestamp":1743773349784},"changeRate60Day":-0.386335,"changeRate5Day":-0.125664,"roa":-0.055281,"roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.15324,"preClose":0.9645,"low":0.8521,"lyrPeRate":0,"pbRate":1.002575,"impliedVol":0.8586,"week52High":3.09,"changeRate":0.024365,"longInitialMargin":0.25,"amount":60300682.298398,"changeRate20Day":-0.176667,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9645000100135803,"latestTime":"20250404 04:00 EDT","volume":203,"amount":198,"timestamp":1743753601531},"bidSize":0,"change":0.0235,"marketValue":714835740.528,"shortable":3,"turnoverRate":0.102403,"hourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.988,"latestTime":"19:57 EDT","volume":180829,"amount":177024.488427,"timestamp":1743811048576},"open":0.9321,"impliedVolPercentile":0.0478},{"symbol":"LAZR","shortMargin":0.3,"floatShares":33505300,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.06,"latestTime":"19:59 EDT","volume":27583,"amount":138083.6909,"timestamp":1743811192857},"volumeRatio":1.128856,"changeRateMTD":-0.061224,"dividePrice":0,"high":5.1,"changeRateQTD":-0.061224,"changeRateWTD":-0.15877,"week52Low":4.25,"changeRateYTD":-0.05948,"changeRate5Min":-0.003152,"askSize":0,"floatMarketCap":169536818,"latestPrice":5.06,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":2531687,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":5,"latestTime":"09:29 EDT","volume":37491,"amount":175087.030275,"timestamp":1743773347586},"changeRate60Day":-0.427602,"changeRate5Day":-0.15877,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.17,"preClose":5,"low":4.25,"lyrPeRate":0,"pbRate":-0.971467,"impliedVol":1.5551,"week52High":34.8,"changeRate":0.012,"longInitialMargin":0.25,"amount":11966331.357849,"changeRate20Day":0.014028,"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":5,"latestTime":"20250404 04:00 EDT","volume":50,"amount":248,"timestamp":1743753601547},"bidSize":0,"change":0.06,"marketValue":214489336.82,"shortable":0,"turnoverRate":0.075561,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.06,"latestTime":"19:59 EDT","volume":27583,"amount":138083.6909,"timestamp":1743811192857},"open":4.76,"impliedVolPercentile":0.672},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33861600,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":2.7599,"preClose":2.74,"latestTime":"19:59 EDT","volume":13737,"amount":37547.6494,"timestamp":1743811162539},"volumeRatio":0.892172,"changeRateMTD":-0.09571,"dividePrice":0,"high":2.77,"changeRateQTD":-0.09571,"changeRateWTD":-0.089701,"week52Low":2.5329,"changeRateYTD":-0.534014,"changeRate5Min":0.001828,"askSize":0,"floatMarketCap":92780784,"latestPrice":2.74,"askPrice":0,"peRate":0,"eps":-16.719007,"divideRate":0,"bidPrice":0,"market":"US","volume":1937230,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.77,"latestTime":"09:29 EDT","volume":18873,"amount":50771.48027,"timestamp":1743773399408},"changeRate60Day":-0.560897,"changeRate5Day":-0.089701,"roa":-0.219917,"roe":-0.837783,"lyrEps":-29.789125,"shares":35528350,"amplitude":0.085596,"preClose":2.77,"low":2.5329,"lyrPeRate":0,"pbRate":0.302059,"impliedVol":1.7469,"week52High":28.2,"changeRate":-0.01083,"longInitialMargin":0.25,"amount":5153771.422744,"changeRate20Day":-0.196481,"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.7699999809265137,"latestTime":"20250404 04:00 EDT","volume":1985,"amount":5716,"timestamp":1743753601541},"bidSize":0,"change":-0.03,"marketValue":97347679,"shortable":3,"turnoverRate":0.05721,"hourTrading":{"tag":"盘后","latestPrice":2.7599,"preClose":2.74,"latestTime":"19:59 EDT","volume":13737,"amount":37547.6494,"timestamp":1743811162539},"open":2.67,"impliedVolPercentile":0.836}]}}}