美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

4,025.46

+148.483.83%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：4,150.55

开：3,934.58

低：3,918.72

收：3,876.98

成交量：4,715.17万

成交额：2.24亿

市值：48.40亿

流通市值：44.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	2.53	+7.66%	+0.1800	367.28万	920.35万	1.85亿
Opendoor Technologies Inc US OPEN	4.88	+3.83%	+0.1800	4,347.92万	2.15亿	46.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4025.462,"timestamp":1770411599999,"preClose":3876.9807,"halted":0,"volume":47151732,"delay":0,"changeRate":0.038298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":148.481201,"latestTime":"02-06 16:00:00 EST","open":3934.5828,"high":4150.5547,"low":3918.7183,"amount":223776484.627293,"amplitude":0.059798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.487385,"peRate":-7.632836,"turnoverRate":0.049946,"increases":2,"decrements":0,"flats":0,"marketCap":4839503136,"floatMarketCap":4435524848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4150.5547,"amplitude":0.059798,"preClose":3876.9807,"low":3918.7183,"pbRate":"4.487385","latestPrice":4025.462,"volume":47151732,"delay":0,"open":3934.5828,"prevYearClose":4814.3286,"prevWeekClose":4025.462,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"fiveDayClose":4257.881,"twentyDayClose":5289.7197,"sixtyDayClose":6593.09,"secType":"PLATE","market":"US","turnoverRate":0.049946,"peRate":-7.632836,"marketCap":4839503136,"floatMarketCap":4435524848,"timestamp":1770411599999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.076596,"change":0.18,"latestPrice":2.53,"close":2.53,"volume":3672822,"market":"US","high":2.57,"low":2.4,"preClose":2.35,"open":2.4,"turnoverRate":0.050349,"peRate":0,"amplitude":0.07234,"marketValue":185017129,"askSize":193,"bidSize":136,"askPrice":2.71,"bidPrice":2.57,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.112281,"changeRate20Day":-0.196825,"changeRate60Day":-0.295265,"changeRateWTD":0,"changeRateMTD":-0.112281,"changeRateQTD":-0.211838,"changeRateYTD":-0.211838,"amount":9203537.787639,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.819033,"volumeRatio":0.856323,"committee":-0.173252,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.013645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184556777.79,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.53,"latestTime":"06:12 EST","volume":17869,"amount":48223.588501,"timestamp":1770635529307,"change":0.0900000000000003,"changeRate":0.03557312252964439},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.53,"latestTime":"06:12 EST","volume":17869,"amount":48223.588501,"timestamp":1770635529307,"change":0.0900000000000003,"changeRate":0.03557312252964439},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5299999713897705,"latestTime":"20260209 04:00 EST","volume":9078,"amount":24027,"timestamp":1770627601388,"change":0.1700000762939453,"changeRate":0.06719370680489038},"impliedVol":1.0701,"impliedVolPercentile":0.3},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.038298,"change":0.18,"latestPrice":4.88,"close":4.88,"volume":43479151,"market":"US","high":5.04,"low":4.76,"preClose":4.7,"open":4.76,"turnoverRate":0.049913,"peRate":0,"amplitude":0.059574,"marketValue":4654486020.72,"askSize":160,"bidSize":30,"askPrice":4.87,"bidPrice":4.86,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.052427,"changeRate20Day":-0.241058,"changeRate60Day":-0.387704,"changeRateWTD":0,"changeRateMTD":-0.052427,"changeRateQTD":-0.16295,"changeRateYTD":-0.16295,"amount":214574542.026106,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.739194,"volumeRatio":0.747674,"committee":-0.684211,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4250967712.08,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.88,"latestTime":"06:31 EST","volume":12497,"amount":60802.407669,"timestamp":1770636696880,"change":-0.019999999999999574,"changeRate":-0.0040983606557376175},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.88,"latestTime":"06:31 EST","volume":12497,"amount":60802.407669,"timestamp":1770636696880,"change":-0.019999999999999574,"changeRate":-0.0040983606557376175},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.880000114440918,"latestTime":"20260209 04:00 EST","volume":170769,"amount":847472,"timestamp":1770627601409,"change":0.04999971389770508,"changeRate":0.010245842771549472},"impliedVol":1.0504,"impliedVolPercentile":0.14}]}}}