美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,724.47

-30.1818-1.72%

涨家数：- -

跌家数：19

平家数：- -

市盈率：- -

高：1,756.44

开：1,754.52

低：1,720.39

收：1,754.66

成交量：3.00亿

成交额：183.67亿

市值：1.41万亿

流通市值：1.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BioNTech SE US BNTX	89.27	-0.04%	-0.0400	157.34万	1.40亿	224.07亿
Equillium Inc. US EQ	2.13	-0.47%	-0.0100	66.10万	141.53万	1.30亿
iBio Inc. US IBIO	2.09	-0.48%	-0.0100	120.64万	250.63万	7,219.60万
强生 US JNJ	235.37	-0.94%	-2.2300	1,715.66万	40.45亿	5,670.76亿
诺瓦瓦克斯医药 US NVAX	9.62	-1.23%	-0.1200	568.38万	5,504.34万	15.63亿
辉瑞 US PFE	26.97	-1.61%	-0.4400	6,680.56万	18.05亿	1,533.44亿
雅培 US ABT	105.46	-1.61%	-1.7300	8,127.13万	85.81亿	1,833.82亿
Moderna, Inc. US MRNA	51.38	-1.89%	-0.9900	1,547.76万	7.97亿	202.92亿
NanoViricides Inc. US NNVC	1.03	-1.90%	-0.0200	22.46万	23.03万	2,221.55万
Aethlon Medical Inc US AEMD	2.16	-2.26%	-0.0500	3.93万	8.50万	284.06万
Co-Diagnostics, Inc. US CODX	2.59	-2.26%	-0.0600	5,674.69万	1.96亿	542.61万
Alpha Pro Tech Ltd US APT	4.5	-2.39%	-0.1100	9.85万	44.93万	4,583.44万
吉利德科学 US GILD	137.21	-2.76%	-3.9000	1,552.19万	21.38亿	1,702.34亿
阿斯利康 US AZN	183.6	-2.82%	-5.3300	206.80万	3.83亿	2,847.64亿
Vir Biotechnology, Inc. US VIR	9.1	-2.99%	-0.2800	393.26万	3,597.54万	14.29亿
伊诺维奥制药 US INO	1.58	-4.24%	-0.0700	99.39万	158.91万	1.09亿
Corvus Pharmaceuticals, Inc. US CRVS	13.33	-5.39%	-0.7600	492.66万	6,581.57万	11.17亿
雷克兰医疗工业 US LAKE	7.72	-7.77%	-0.6500	15.27万	119.80万	7,570.33万
Ocugen US OCGN	2.04	-8.93%	-0.2000	2,507.00万	5,189.16万	6.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1724.4738,"timestamp":1774036799999,"preClose":1754.6555,"halted":0,"volume":300102900,"delay":0,"changeRate":-0.017201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.181763,"latestTime":"03-20 16:00:00 EDT","open":1754.5234,"high":1756.4438,"low":1720.3867,"amount":18367104552.24066,"amplitude":0.020549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.409314,"peRate":25.738578,"turnoverRate":0.02166,"increases":0,"decrements":19,"flats":0,"marketCap":1406737421047.75,"floatMarketCap":1387116339250},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1756.4438,"amplitude":0.020549,"preClose":1754.6555,"low":1720.3867,"pbRate":"4.409314","latestPrice":1724.4738,"volume":300102900,"delay":0,"open":1754.5234,"prevYearClose":1637.1339,"prevWeekClose":1770.3531,"prevMonthClose":1860.0614,"prevQuarterClose":1637.1339,"fiveDayClose":1770.3531,"twentyDayClose":1820.3057,"sixtyDayClose":1643.4171,"secType":"PLATE","market":"US","turnoverRate":0.02166,"peRate":25.738578,"marketCap":1406737421047.75,"floatMarketCap":1387116339250,"timestamp":1774036799999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000448,"change":-0.04,"latestPrice":89.27,"close":89.27,"volume":1573370,"market":"US","high":89.62,"low":87.16,"preClose":89.31,"open":89,"turnoverRate":0.014984,"peRate":0,"amplitude":0.027545,"marketValue":22406769910.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.021055,"changeRate20Day":-0.189523,"changeRate60Day":-0.031464,"changeRateWTD":-0.021055,"changeRateMTD":-0.190148,"changeRateQTD":-0.06229,"changeRateYTD":-0.06229,"amount":139740372.877655,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.16555,"volumeRatio":1.182695,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9373350000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"preHourTrading":{"tag":"盘前","latestPrice":88.91,"preClose":89.31,"latestTime":"09:26 EDT","volume":273,"amount":24374.55111,"timestamp":1774013175186,"change":-0.4000000000000057,"changeRate":-0.0044787817713582544},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":89.2699966430664,"latestTime":"20260323 00:12 EDT","volume":25,"amount":2207,"timestamp":1774239124819,"change":-1.2699966430664062,"changeRate":-0.014226466795381545},"impliedVol":0.4431,"impliedVolPercentile":0.4622},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.004673,"change":-0.01,"latestPrice":2.13,"close":2.13,"volume":660973,"market":"US","high":2.285,"low":2.01,"preClose":2.14,"open":2.16,"turnoverRate":0.015186,"peRate":0,"amplitude":0.128505,"marketValue":129702692.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.27,"changeRate5Day":-0.137652,"changeRate20Day":0.224138,"changeRate60Day":0.521429,"changeRateWTD":-0.137652,"changeRateMTD":0.17033,"changeRateQTD":0.374194,"changeRateYTD":0.374194,"amount":1415256.993144,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":4.192207,"volumeRatio":0.482971,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92706759,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.13,"latestTime":"19:44 EDT","volume":53642,"amount":114276.012,"timestamp":1774050248886,"change":-0.020000000000000018,"changeRate":-0.009389671361502356},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.14,"latestTime":"09:07 EDT","volume":136,"amount":301.645008,"timestamp":1774012078729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.13,"latestTime":"19:44 EDT","volume":53642,"amount":114276.012,"timestamp":1774050248886,"change":-0.020000000000000018,"changeRate":-0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.130000114440918,"latestTime":"20260323 00:07 EDT","volume":43,"amount":90,"timestamp":1774238855153,"change":-0.040000200271606445,"changeRate":-0.018779435738249098},"impliedVol":4.2886,"impliedVolPercentile":0.9681},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.004762,"change":-0.01,"latestPrice":2.09,"close":2.09,"volume":1206427,"market":"US","high":2.15,"low":2.0001,"preClose":2.1,"open":2.07,"turnoverRate":0.048145,"peRate":0,"amplitude":0.071381,"marketValue":72196042.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":0.5562,"changeRate5Day":-0.146939,"changeRate20Day":-0.121849,"changeRate60Day":0.039801,"changeRateWTD":-0.146939,"changeRateMTD":-0.258865,"changeRateQTD":0.082902,"changeRateYTD":0.082902,"amount":2506264.202868,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.276451,"volumeRatio":1.564405,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":0.009662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52372056,"shortable":0,"shares":34543561,"floatShares":25058400,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.09,"latestTime":"19:52 EDT","volume":296277,"amount":619348.1999,"timestamp":1774050773984,"change":0.03000000000000025,"changeRate":0.014354066985646053},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.1,"latestTime":"09:08 EDT","volume":3074,"amount":6329.315586,"timestamp":1774012117765,"change":-0.050000000000000266,"changeRate":-0.023809523809523937},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.09,"latestTime":"19:52 EDT","volume":296277,"amount":619348.1999,"timestamp":1774050773984,"change":0.03000000000000025,"changeRate":0.014354066985646053},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260323 00:47 EDT","volume":0,"amount":0,"timestamp":1774241244067,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.009386,"change":-2.23,"latestPrice":235.37,"close":235.37,"volume":17156623,"market":"US","high":238.29,"low":234.5,"preClose":237.6,"open":236.83,"turnoverRate":0.007135,"peRate":21.339076,"amplitude":0.015951,"marketValue":567075788157.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.025464,"changeRate20Day":-0.029362,"changeRate60Day":0.135298,"changeRateWTD":-0.025464,"changeRateMTD":-0.05257,"changeRateQTD":0.137328,"changeRateYTD":0.137328,"amount":4045228603.758438,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.332933,"pbRate":6.954231,"volumeRatio":2.424049,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001654,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021838,"floatMarketCap":565964392436.41,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.07,"preClose":235.37,"latestTime":"20260323 00:47 EDT","volume":1176,"amount":277495,"timestamp":1774241253236,"change":-0.30000000000001137,"changeRate":-0.0012745889450652647},"impliedVol":0.3088,"impliedVolPercentile":0.9641},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.01232,"change":-0.12,"latestPrice":9.62,"close":9.62,"volume":5683771,"market":"US","high":10,"low":9.42,"preClose":9.74,"open":9.84,"turnoverRate":0.041571,"peRate":3.728682,"amplitude":0.059548,"marketValue":1563240331.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.01,"changeRate5Day":-0.060088,"changeRate20Day":0.045652,"changeRate60Day":0.396226,"changeRateWTD":-0.060088,"changeRateMTD":-0.051282,"changeRateQTD":0.431548,"changeRateYTD":0.431548,"amount":55043416.363714,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.728682,"pbRate":-12.236428,"volumeRatio":1.413981,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315283071.44,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.62,"latestTime":"19:59 EDT","volume":964674,"amount":9280611.7606,"timestamp":1774051177027,"change":0.11000000000000121,"changeRate":0.011434511434511562},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.74,"latestTime":"09:29 EDT","volume":21485,"amount":208555.818855,"timestamp":1774013399999,"change":0.08000000000000007,"changeRate":0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.62,"latestTime":"19:59 EDT","volume":964674,"amount":9280611.7606,"timestamp":1774051177027,"change":0.11000000000000121,"changeRate":0.011434511434511562},"overnightTrading":{"tag":"夜盘","latestPrice":9.58,"preClose":9.62,"latestTime":"20260323 00:49 EDT","volume":2665,"amount":25499,"timestamp":1774241377227,"change":-0.03999999999999915,"changeRate":-0.00415800415800407},"impliedVol":0.8568,"impliedVolPercentile":0.4582},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.016053,"change":-0.44,"latestPrice":26.97,"close":26.97,"volume":66805641,"market":"US","high":27.55,"low":26.8,"preClose":27.41,"open":27.41,"turnoverRate":0.01177,"peRate":19.830882,"amplitude":0.027362,"marketValue":153343532677.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.014673,"changeRate20Day":0.012008,"changeRate60Day":0.069814,"changeRateWTD":0.014673,"changeRateMTD":-0.024593,"changeRateQTD":0.083133,"changeRateYTD":0.083133,"amount":1805360877.884674,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.767293,"pbRate":1.77325,"volumeRatio":1.530073,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063815,"floatMarketCap":153079248846.78,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"overnightTrading":{"tag":"夜盘","latestPrice":26.77,"preClose":26.97,"latestTime":"20260323 00:49 EDT","volume":30393,"amount":815756.538861,"timestamp":1774241381728,"change":-0.1999999999999993,"changeRate":-0.007415647015202051},"impliedVol":0.2902,"impliedVolPercentile":0.5578},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.01614,"change":-1.73,"latestPrice":105.46,"close":105.46,"volume":81271290,"market":"US","high":107.79,"low":105.4,"preClose":107.19,"open":107.04,"turnoverRate":0.046971,"peRate":28.349462,"amplitude":0.022297,"marketValue":183381511989.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.02379,"changeRate20Day":-0.060155,"changeRate60Day":-0.157668,"changeRateWTD":-0.02379,"changeRateMTD":-0.093597,"changeRateQTD":-0.158273,"changeRateYTD":-0.158273,"amount":8580961494.713745,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.272465,"pbRate":3.517773,"volumeRatio":9.185069,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.007949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022757,"floatMarketCap":182469925978.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.19,"latestTime":"09:25 EDT","volume":588569,"amount":63088811.16673,"timestamp":1774013100084,"change":0.060000000000002274,"changeRate":0.0005597537083683392},"postHourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"impliedVol":0.3444,"impliedVolPercentile":0.9602},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018904,"change":-0.99,"latestPrice":51.38,"close":51.38,"volume":15477627,"market":"US","high":52.98,"low":50.62,"preClose":52.37,"open":51.685,"turnoverRate":0.042604,"peRate":0,"amplitude":0.045064,"marketValue":20291986372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022451,"changeRate20Day":0.030279,"changeRate60Day":0.472206,"changeRateWTD":-0.022451,"changeRateMTD":-0.040881,"changeRateQTD":0.742286,"changeRateYTD":0.742286,"amount":796554009.43055,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.345894,"volumeRatio":2.364623,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665863886.18,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":50.48,"preClose":51.38,"latestTime":"20260323 00:48 EDT","volume":4733,"amount":240173.552845,"timestamp":1774241339057,"change":-0.9000000000000057,"changeRate":-0.017516543402102094},"impliedVol":0.753,"impliedVolPercentile":0.502},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.019048,"change":-0.02,"latestPrice":1.03,"close":1.03,"volume":224638,"market":"US","high":1.0699,"low":1.003,"preClose":1.05,"open":1.03,"turnoverRate":0.010713,"peRate":0,"amplitude":0.063714,"marketValue":22215452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.127119,"changeRate20Day":0.009804,"changeRate60Day":-0.176,"changeRateWTD":-0.127119,"changeRateMTD":-0.019048,"changeRateQTD":-0.088496,"changeRateYTD":-0.088496,"amount":230292.854439,"eps":-0.481291,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.006507,"volumeRatio":1.031864,"roa":-0.440185,"roe":-0.775312,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21597040,"shortable":3,"shares":21568400,"floatShares":20968000,"hourTrading":{"tag":"盘后","latestPrice":1.0002,"preClose":1.03,"latestTime":"19:14 EDT","volume":3049,"amount":3090.7142,"timestamp":1774048482807,"change":-0.02980000000000005,"changeRate":-0.028932038834951504},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"08:39 EDT","volume":311,"amount":326.451102,"timestamp":1774010369276,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.0002,"preClose":1.03,"latestTime":"19:14 EDT","volume":3049,"amount":3090.7142,"timestamp":1774048482807,"change":-0.02980000000000005,"changeRate":-0.028932038834951504},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260322 23:05 EDT","volume":200,"amount":206,"timestamp":1774235110692,"change":0,"changeRate":0},"impliedVol":1.143,"impliedVolPercentile":0.7769},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.022624,"change":-0.05,"latestPrice":2.16,"close":2.16,"volume":39301,"market":"US","high":2.24,"low":2.11,"preClose":2.21,"open":2.215,"turnoverRate":0.030031,"peRate":0,"amplitude":0.058824,"marketValue":2840637.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.2,"week52Low":1.36,"changeRate5Day":0.107692,"changeRate20Day":0.074627,"changeRate60Day":-0.25,"changeRateWTD":0.107692,"changeRateMTD":0.074627,"changeRateQTD":-0.220217,"changeRateYTD":-0.220217,"amount":85012.817833,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.423149,"volumeRatio":0.476714,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826792,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":2.1404,"preClose":2.16,"latestTime":"18:45 EDT","volume":12686,"amount":27365.2132,"timestamp":1774046755464,"change":-0.019600000000000062,"changeRate":-0.009074074074074102},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.21,"latestTime":"09:01 EDT","volume":1324,"amount":2965.385308,"timestamp":1774011708460,"change":0.03000000000000025,"changeRate":0.013574660633484276},"postHourTrading":{"tag":"盘后","latestPrice":2.1404,"preClose":2.16,"latestTime":"18:45 EDT","volume":12686,"amount":27365.2132,"timestamp":1774046755464,"change":-0.019600000000000062,"changeRate":-0.009074074074074102},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260323 00:47 EDT","volume":0,"amount":0,"timestamp":1774241244046,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.022642,"change":-0.06,"latestPrice":2.59,"close":2.59,"volume":56746945,"market":"US","high":3.95,"low":2.47,"preClose":2.65,"open":3.86,"turnoverRate":28.490283,"peRate":0,"amplitude":0.558491,"marketValue":5426050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":2.05,"changeRate5Day":-0.075,"changeRate20Day":0.057143,"changeRate60Day":-0.664334,"changeRateWTD":-0.075,"changeRateMTD":0.126087,"changeRateQTD":-0.48794,"changeRateYTD":-0.48794,"amount":196414839.518003,"eps":-29.00775,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.136236,"volumeRatio":169.614282,"roa":-0.379205,"roe":-0.621189,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5158762,"shortable":0,"shares":2095000,"floatShares":1991800,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.59,"latestTime":"19:59 EDT","volume":316733,"amount":789129.1873,"timestamp":1774051174892,"change":-0.17999999999999972,"changeRate":-0.06949806949806939},"preHourTrading":{"tag":"盘前","latestPrice":3.8401,"preClose":2.65,"latestTime":"09:29 EDT","volume":13380448,"amount":49207823.169037,"timestamp":1774013399576,"change":1.1901000000000002,"changeRate":0.44909433962264156},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.59,"latestTime":"19:59 EDT","volume":316733,"amount":789129.1873,"timestamp":1774051174892,"change":-0.17999999999999972,"changeRate":-0.06949806949806939},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.59,"latestTime":"20260323 00:49 EDT","volume":27642,"amount":63091.026806999995,"timestamp":1774241378280,"change":-0.29000000000000004,"changeRate":-0.111969111969112},"impliedVol":1.6193,"impliedVolPercentile":0.5327},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.023861,"change":-0.11,"latestPrice":4.5,"close":4.5,"volume":98487,"market":"US","high":4.76,"low":4.5,"preClose":4.61,"open":4.61,"turnoverRate":0.012443,"peRate":13.636363,"amplitude":0.056399,"marketValue":45834421.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6352,"week52Low":4.06,"changeRate5Day":-0.105368,"changeRate20Day":-0.126214,"changeRate60Day":0.025057,"changeRateWTD":-0.105368,"changeRateMTD":-0.136276,"changeRateQTD":0.013514,"changeRateYTD":0.013514,"amount":449292.038617,"eps":0.33,"lyrEps":0.33,"lyrPeRate":13.636364,"pbRate":0.733609,"volumeRatio":2.384114,"roa":0.032451,"roe":0.056626,"changeRate5Min":-0.032258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35617500,"shortable":3,"shares":10185427,"floatShares":7915000,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.5,"latestTime":"17:15 EDT","volume":28413,"amount":127888.5,"timestamp":1774041327789,"change":0.019999999999999574,"changeRate":0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.5,"latestTime":"17:15 EDT","volume":28413,"amount":127888.5,"timestamp":1774041327789,"change":0.019999999999999574,"changeRate":0.00444444444444435},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260323 00:47 EDT","volume":0,"amount":0,"timestamp":1774241244079,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.7092},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.027638,"change":-3.9,"latestPrice":137.21,"close":137.21,"volume":15521862,"market":"US","high":141,"low":136.49,"preClose":141.11,"open":140.43,"turnoverRate":0.012536,"peRate":20.237463,"amplitude":0.031961,"marketValue":170233651071.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.053659,"changeRate20Day":-0.093725,"changeRate60Day":0.105106,"changeRateWTD":-0.053659,"changeRateMTD":-0.078818,"changeRateQTD":0.117891,"changeRateYTD":0.117891,"amount":2138138858.948181,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.237463,"pbRate":7.498619,"volumeRatio":2.944933,"roa":0.12516,"roe":0.406554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.02303,"floatMarketCap":169888328764.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":137.6119,"preClose":137.21,"latestTime":"19:55 EDT","volume":2122223,"amount":291192742.40542,"timestamp":1774050956909,"change":0.4018999999999835,"changeRate":0.0029290868012534325},"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":137.6119,"preClose":137.21,"latestTime":"19:55 EDT","volume":2122223,"amount":291192742.40542,"timestamp":1774050956909,"change":0.4018999999999835,"changeRate":0.0029290868012534325},"overnightTrading":{"tag":"夜盘","latestPrice":137.10000610351562,"preClose":137.2100067138672,"latestTime":"20260323 00:41 EDT","volume":85,"amount":11659,"timestamp":1774240890678,"change":-0.1100006103515625,"changeRate":-0.0008016952479344587},"impliedVol":0.3406,"impliedVolPercentile":0.6056},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.028212,"change":-5.33,"latestPrice":183.6,"close":183.6,"volume":2067989,"market":"US","high":188.395,"low":182.62,"preClose":188.93,"open":188.14,"turnoverRate":0.001339,"peRate":28.073395,"amplitude":0.030567,"marketValue":284763600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.033175,"changeRate20Day":-0.100881,"changeRate60Day":0.002731,"changeRateWTD":-0.033175,"changeRateMTD":-0.119213,"changeRateQTD":-0.001414,"changeRateYTD":-0.001414,"amount":382732963.198975,"eps":6.54,"lyrEps":6.54,"lyrPeRate":28.073394,"pbRate":5.851267,"volumeRatio":1.427473,"roa":0.081908,"roe":0.22844,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1362,"divideRate":0.017082,"floatMarketCap":283478400000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":183.6,"latestTime":"19:47 EDT","volume":51863,"amount":9522079.43,"timestamp":1774050465788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.32,"preClose":188.93,"latestTime":"09:29 EDT","volume":29265,"amount":5520788.9877,"timestamp":1774013386084,"change":-0.6100000000000136,"changeRate":-0.003228709045678366},"postHourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":183.6,"latestTime":"19:47 EDT","volume":51863,"amount":9522079.43,"timestamp":1774050465788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.22000122070312,"preClose":183.60000610351562,"latestTime":"20260323 00:42 EDT","volume":10,"amount":1826,"timestamp":1774240945187,"change":-1.3800048828125,"changeRate":-0.0075163662142496805},"impliedVol":0.3175,"impliedVolPercentile":0.8526},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.029851,"change":-0.28,"latestPrice":9.1,"close":9.1,"volume":3932607,"market":"US","high":9.475,"low":9.05,"preClose":9.38,"open":9.35,"turnoverRate":0.036753,"peRate":0,"amplitude":0.045309,"marketValue":1428700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.017279,"changeRate20Day":0.203704,"changeRate60Day":0.514143,"changeRateWTD":-0.017279,"changeRateMTD":0.0011,"changeRateQTD":0.509121,"changeRateYTD":0.509121,"amount":35975420.398221,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.866908,"volumeRatio":1.656317,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973700000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.1,"latestTime":"19:48 EDT","volume":942920,"amount":8580541.655944,"timestamp":1774050529563,"change":-0.08999999999999986,"changeRate":-0.009890109890109874},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.38,"latestTime":"09:29 EDT","volume":7554,"amount":71155.54509,"timestamp":1774013399999,"change":-0.040000000000000924,"changeRate":-0.0042643923240939146},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.1,"latestTime":"19:48 EDT","volume":942920,"amount":8580541.655944,"timestamp":1774050529563,"change":-0.08999999999999986,"changeRate":-0.009890109890109874},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.100000381469727,"latestTime":"20260323 00:38 EDT","volume":39,"amount":352,"timestamp":1774240734573,"change":-0.10000038146972656,"changeRate":-0.010989052448102828},"impliedVol":0.5909,"impliedVolPercentile":0.3108},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.042424,"change":-0.07,"latestPrice":1.58,"close":1.58,"volume":993942,"market":"US","high":1.67,"low":1.58,"preClose":1.65,"open":1.66,"turnoverRate":0.014959,"peRate":0,"amplitude":0.054545,"marketValue":109165290.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.048193,"changeRate20Day":-0.086705,"changeRate60Day":-0.297778,"changeRateWTD":-0.048193,"changeRateMTD":-0.127072,"changeRateQTD":-0.091954,"changeRateYTD":-0.091954,"amount":1589084.792084,"eps":-1.811738,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":4.53038,"volumeRatio":1.322126,"roa":-0.578791,"roe":-1.834683,"changeRate5Min":-0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104979624,"shortable":3,"shares":69091956,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.6152,"preClose":1.58,"latestTime":"19:55 EDT","volume":42745,"amount":67708.0323,"timestamp":1774050955263,"change":0.0351999999999999,"changeRate":0.022278481012658162},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.65,"latestTime":"08:14 EDT","volume":42,"amount":68.585299,"timestamp":1774008888124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6152,"preClose":1.58,"latestTime":"19:55 EDT","volume":42745,"amount":67708.0323,"timestamp":1774050955263,"change":0.0351999999999999,"changeRate":0.022278481012658162},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.5800000429153442,"latestTime":"20260322 23:50 EDT","volume":30,"amount":49,"timestamp":1774237835550,"change":0.04999995231628418,"changeRate":0.031645538581142406},"impliedVol":0.5644,"impliedVolPercentile":0.1235},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.053939,"change":-0.76,"latestPrice":13.33,"close":13.33,"volume":4926594,"market":"US","high":14.4,"low":12.95,"preClose":14.09,"open":14.11,"turnoverRate":0.073315,"peRate":0,"amplitude":0.10291,"marketValue":1116623441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.129896,"changeRate20Day":-0.195534,"changeRate60Day":0.708974,"changeRateWTD":-0.129896,"changeRateMTD":-0.269989,"changeRateQTD":0.731169,"changeRateYTD":0.731169,"amount":65815746.882133,"eps":-0.53,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":18.243991,"volumeRatio":3.77963,"roa":-0.383598,"roe":-0.325957,"changeRate5Min":0.004521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895749340,"shortable":0,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.33,"latestTime":"19:59 EDT","volume":1050547,"amount":14003920.5132,"timestamp":1774051148267,"change":0.2599999999999998,"changeRate":0.019504876219054747},"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.09,"latestTime":"09:29 EDT","volume":6014,"amount":84382.752742,"timestamp":1774013399999,"change":-0.02999999999999936,"changeRate":-0.0021291696238466542},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.33,"latestTime":"19:59 EDT","volume":1050547,"amount":14003920.5132,"timestamp":1774051148267,"change":0.2599999999999998,"changeRate":0.019504876219054747},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20260323 00:47 EDT","volume":0,"amount":0,"timestamp":1774241244071,"change":0,"changeRate":0},"impliedVol":0.8114,"impliedVolPercentile":0.1275},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.077658,"change":-0.65,"latestPrice":7.72,"close":7.72,"volume":152675,"market":"US","high":8.39,"low":7.71,"preClose":8.37,"open":8.39,"turnoverRate":0.016581,"peRate":0,"amplitude":0.081243,"marketValue":75703308.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":7.71,"changeRate5Day":-0.124717,"changeRate20Day":-0.192469,"changeRate60Day":-0.045735,"changeRateWTD":-0.124717,"changeRateMTD":-0.158124,"changeRateQTD":-0.126697,"changeRateYTD":-0.126697,"amount":1198016.792071,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.562917,"volumeRatio":2.234055,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.007712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.015544,"floatMarketCap":71083791.4,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"19:48 EDT","volume":9260,"amount":71493.5725,"timestamp":1774050497425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.37,"latestTime":"08:00 EDT","volume":176,"amount":1496,"timestamp":1774008000052,"change":0.13000000000000078,"changeRate":0.01553166069295111},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"19:48 EDT","volume":9260,"amount":71493.5725,"timestamp":1774050497425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260323 00:47 EDT","volume":0,"amount":0,"timestamp":1774241244032,"change":0,"changeRate":0},"impliedVol":1.1061,"impliedVolPercentile":0.9641},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.089286,"change":-0.2,"latestPrice":2.04,"close":2.04,"volume":25070003,"market":"US","high":2.28,"low":2.01,"preClose":2.24,"open":2.23,"turnoverRate":0.081733,"peRate":0,"amplitude":0.120536,"marketValue":668892282.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.56,"changeRate5Day":-0.177419,"changeRate20Day":0.275,"changeRate60Day":0.378378,"changeRateWTD":-0.177419,"changeRateMTD":0.120879,"changeRateQTD":0.511111,"changeRateYTD":0.511111,"amount":51891611.124271,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-54.980461,"volumeRatio":1.910709,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625729960.92,"shortable":0,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":2.0393,"preClose":2.04,"latestTime":"19:59 EDT","volume":6608315,"amount":13472195.9558,"timestamp":1774051192981,"change":-0.000700000000000145,"changeRate":-0.0003431372549020318},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.24,"latestTime":"09:29 EDT","volume":33400,"amount":75489.25382,"timestamp":1774013399909,"change":-0.010000000000000231,"changeRate":-0.004464285714285817},"postHourTrading":{"tag":"盘后","latestPrice":2.0393,"preClose":2.04,"latestTime":"19:59 EDT","volume":6608315,"amount":13472195.9558,"timestamp":1774051192981,"change":-0.000700000000000145,"changeRate":-0.0003431372549020318},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.04,"latestTime":"20260323 00:46 EDT","volume":5084,"amount":10411.928286400002,"timestamp":1774241203350,"change":0.06000000000000005,"changeRate":0.029411764705882377},"impliedVol":1.3366,"impliedVolPercentile":0.6255}]}}}