美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,844.36

-15.7025-0.84%

涨家数：6

跌家数：12

平家数：- -

市盈率：- -

高：1,862.80

开：1,862.80

低：1,840.74

收：1,860.06

成交量：1.05亿

成交额：64.42亿

市值：1.51万亿

流通市值：1.49万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ocugen US OCGN	1.94	+6.59%	+0.1200	1,023.57万	1,895.57万	6.36亿
Equillium Inc. US EQ	1.92	+5.49%	+0.1000	27.01万	50.39万	1.17亿
Vir Biotechnology, Inc. US VIR	9.34	+2.75%	+0.2500	1,058.33万	1.00亿	14.66亿
Alpha Pro Tech Ltd US APT	5.28	+1.34%	+0.0700	2.93万	15.40万	5,470.11万
吉利德科学 US GILD	150.03	+0.73%	+1.08	718.33万	10.76亿	1,861.39亿
强生 US JNJ	248.56	+0.05%	+0.1300	904.24万	22.48亿	5,988.54亿
诺瓦瓦克斯医药 US NVAX	10.11	-0.30%	-0.0300	418.96万	4,212.82万	16.43亿
Moderna, Inc. US MRNA	52.845	-1.35%	-0.7250	942.47万	4.98亿	208.71亿
辉瑞 US PFE	27.26	-1.41%	-0.3900	4,132.17万	11.29亿	1,549.92亿
雅培 US ABT	114.12	-1.92%	-2.2300	770.02万	8.81亿	1,984.40亿
Corvus Pharmaceuticals, Inc. US CRVS	17.89	-2.03%	-0.3700	71.15万	1,261.14万	14.99亿
阿斯利康 US AZN	203.73	-2.26%	-4.7200	171.88万	3.52亿	3,159.85亿
BioNTech SE US BNTX	107.48	-2.49%	-2.7500	59.97万	6,498.78万	278.40亿
雷克兰医疗工业 US LAKE	8.93	-2.62%	-0.2400	10.08万	90.99万	8,756.87万
伊诺维奥制药 US INO	1.74	-3.87%	-0.0700	59.75万	104.23万	1.20亿
iBio Inc. US IBIO	2.69	-4.61%	-0.1300	101.49万	265.28万	9,292.22万
Aethlon Medical Inc US AEMD	1.87	-6.97%	-0.1400	2.48万	4.72万	245.93万
NanoViricides Inc. US NNVC	0.97	-7.62%	-0.0800	20.32万	19.74万	2,092.13万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1844.3589,"timestamp":1772485199999,"preClose":1860.0614,"halted":0,"volume":104973084,"delay":0,"changeRate":-0.008442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.702515,"latestTime":"03-02 16:00:00 EST","open":1862.7976,"high":1862.7982,"low":1840.743,"amount":6442363157.352513,"amplitude":0.011857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.690164,"peRate":27.004516,"turnoverRate":0.007578,"increases":6,"decrements":12,"flats":0,"marketCap":1508861182507.75,"floatMarketCap":1485150237517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1862.7982,"amplitude":0.011857,"preClose":1860.0614,"low":1840.743,"pbRate":"4.690164","latestPrice":1844.3589,"volume":104973084,"delay":0,"open":1862.7976,"prevYearClose":1637.1339,"prevWeekClose":1860.0614,"prevMonthClose":1860.0614,"prevQuarterClose":1637.1339,"fiveDayClose":1839.0577,"twentyDayClose":1721.4615,"sixtyDayClose":1628.967,"secType":"PLATE","market":"US","turnoverRate":0.007578,"peRate":27.004516,"marketCap":1508861182507.75,"floatMarketCap":1485150237517,"timestamp":1772485199999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.065934,"change":0.12,"latestPrice":1.94,"close":1.94,"volume":10235710,"market":"US","high":1.96,"low":1.66,"preClose":1.82,"open":1.705,"turnoverRate":0.03337,"peRate":0,"amplitude":0.164835,"marketValue":636103445.56,"askSize":100,"bidSize":100,"askPrice":1.95,"bidPrice":1.75,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.182927,"changeRate20Day":0.337931,"changeRate60Day":0.672414,"changeRateWTD":0.065934,"changeRateMTD":0.065934,"changeRateQTD":0.437037,"changeRateYTD":0.437037,"amount":18955675.885508,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":180.046263,"volumeRatio":1.334005,"committee":0,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0.002584,"earningDate":1772553600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595056923.62,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"05:50 EST","volume":9975,"amount":18830.440912,"timestamp":1772535058291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"05:50 EST","volume":9975,"amount":18830.440912,"timestamp":1772535058291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9205,"preClose":1.94,"latestTime":"19:59 EST","volume":75160,"amount":144380.7772,"timestamp":1772499569204,"change":-0.01949999999999985,"changeRate":-0.0100515463917525},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260303 04:00 EST","volume":10180,"amount":19802,"timestamp":1772528401651,"change":0,"changeRate":0},"impliedVol":1.22,"impliedVolPercentile":0.512},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.054945,"change":0.1,"latestPrice":1.92,"close":1.92,"volume":270080,"market":"US","high":1.94,"low":1.71,"preClose":1.82,"open":1.78,"turnoverRate":0.006205,"peRate":0,"amplitude":0.126374,"marketValue":116915103.36,"askSize":1,"bidSize":100,"askPrice":2.49,"bidPrice":1.65,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.037838,"changeRate20Day":0.352113,"changeRate60Day":1.234377,"changeRateWTD":0.054945,"changeRateMTD":0.054945,"changeRateQTD":0.23871,"changeRateYTD":0.23871,"amount":503851.71524,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.778891,"volumeRatio":0.871088,"committee":0.980198,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83566656,"shortable":3,"shares":60893283,"floatShares":43524300,"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"16:10 EST","volume":32,"amount":62.02,"timestamp":1772485804417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9199999570846558,"latestTime":"20260303 04:00 EST","volume":163,"amount":314,"timestamp":1772528401380,"change":0.03000009059906006,"changeRate":0.015625047536257475},"impliedVol":0.3109,"impliedVolPercentile":0.044},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.027503,"change":0.25,"latestPrice":9.34,"close":9.34,"volume":10583316,"market":"US","high":10.09,"low":8.82,"preClose":9.09,"open":8.85,"turnoverRate":0.098909,"peRate":0,"amplitude":0.139714,"marketValue":1466380000,"askSize":660,"bidSize":400,"askPrice":9.1,"bidPrice":9.03,"week52High":10.94,"week52Low":4.155,"changeRate5Day":0.257066,"changeRate20Day":0.255376,"changeRate60Day":0.65897,"changeRateWTD":0.027503,"changeRateMTD":0.027503,"changeRateQTD":0.548922,"changeRateYTD":0.548922,"amount":100287308.871929,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.916145,"volumeRatio":0.603545,"committee":-0.245283,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999380000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.34,"latestTime":"05:42 EST","volume":294,"amount":2660.449953,"timestamp":1772534537529,"change":-0.3000000000000007,"changeRate":-0.03211991434689515},"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.34,"latestTime":"05:42 EST","volume":294,"amount":2660.449953,"timestamp":1772534537529,"change":-0.3000000000000007,"changeRate":-0.03211991434689515},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.34,"latestTime":"19:59 EST","volume":792988,"amount":7408340.7737,"timestamp":1772499590270,"change":0.05000000000000071,"changeRate":0.005353319057815922},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.34000015258789,"latestTime":"20260303 04:00 EST","volume":1045,"amount":9593,"timestamp":1772528401681,"change":-0.1700000762939453,"changeRate":-0.018201292667735382},"impliedVol":0.8869,"impliedVolPercentile":0.684},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.013436,"change":0.07,"latestPrice":5.28,"close":5.28,"volume":29294,"market":"US","high":5.35,"low":5.09,"preClose":5.21,"open":5.25,"turnoverRate":0.003566,"peRate":15.562688,"amplitude":0.049904,"marketValue":54701127.36,"askSize":100,"bidSize":100,"askPrice":6.71,"bidPrice":3.67,"week52High":5.6352,"week52Low":4.06,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.133047,"changeRateWTD":0.013436,"changeRateMTD":0.013436,"changeRateQTD":0.189189,"changeRateYTD":0.189189,"amount":153981.403828,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":15.085757,"pbRate":0.874644,"volumeRatio":0.946785,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.004712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43370854.56,"shortable":3,"shares":10360062,"floatShares":8214177,"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"16:04 EST","volume":8,"amount":42.24,"timestamp":1772485486813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5105,"impliedVolPercentile":0.696},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.007251,"change":1.08,"latestPrice":150.03,"close":150.03,"volume":7183285,"market":"US","high":150.77,"low":147.8005,"preClose":148.95,"open":147.87,"turnoverRate":0.005802,"peRate":22.128318,"amplitude":0.019936,"marketValue":186139163838.69,"askSize":100,"bidSize":401,"askPrice":149.21,"bidPrice":147,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.001335,"changeRate20Day":0.056921,"changeRate60Day":0.210798,"changeRateWTD":0.007251,"changeRateMTD":0.007251,"changeRateQTD":0.22234,"changeRateYTD":0.22234,"amount":1076013038.887024,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.128319,"pbRate":8.199241,"volumeRatio":0.90214,"committee":0.600798,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021062,"floatMarketCap":185761576886.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":150.03,"latestTime":"05:40 EST","volume":777,"amount":116242.09821,"timestamp":1772534445136,"change":-0.5300000000000011,"changeRate":-0.0035326268079717464},"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":150.03,"latestTime":"05:40 EST","volume":777,"amount":116242.09821,"timestamp":1772534445136,"change":-0.5300000000000011,"changeRate":-0.0035326268079717464},"postHourTrading":{"tag":"盘后","latestPrice":149.54,"preClose":150.03,"latestTime":"19:54 EST","volume":2262521,"amount":339445776.2436,"timestamp":1772499274909,"change":-0.4900000000000091,"changeRate":-0.0032660134639739325},"overnightTrading":{"tag":"夜盘","latestPrice":149.3699951171875,"preClose":150.02999877929688,"latestTime":"20260303 04:00 EST","volume":606,"amount":90794,"timestamp":1772528401633,"change":-0.660003662109375,"changeRate":-0.004399144620938643},"impliedVol":0.3028,"impliedVolPercentile":0.344},{"symbol":"JNJ","nameCN":"强生","changeRate":0.000523,"change":0.13,"latestPrice":248.56,"close":248.56,"volume":9042359,"market":"US","high":251.71,"low":246.87,"preClose":248.43,"open":249.19,"turnoverRate":0.00376,"peRate":22.534905,"amplitude":0.019482,"marketValue":598854390553.12,"askSize":100,"bidSize":1,"askPrice":245.93,"bidPrice":245,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011064,"changeRate20Day":0.093773,"changeRate60Day":0.210009,"changeRateWTD":0.000523,"changeRateMTD":0.000523,"changeRateQTD":0.201063,"changeRateYTD":0.201063,"amount":2248154850.669617,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.528418,"pbRate":7.343942,"volumeRatio":0.936224,"committee":-0.980198,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020679,"floatMarketCap":597680712852.08,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":245.74,"preClose":248.56,"latestTime":"06:26 EST","volume":2922,"amount":720249.09804,"timestamp":1772537184881,"change":-2.819999999999993,"changeRate":-0.01134534921145797},"preHourTrading":{"tag":"盘前","latestPrice":245.74,"preClose":248.56,"latestTime":"06:26 EST","volume":2922,"amount":720249.09804,"timestamp":1772537184881,"change":-2.819999999999993,"changeRate":-0.01134534921145797},"postHourTrading":{"tag":"盘后","latestPrice":249.1,"preClose":248.56,"latestTime":"19:56 EST","volume":1777060,"amount":441706043.780501,"timestamp":1772499377061,"change":0.539999999999992,"changeRate":0.0021725136787897974},"overnightTrading":{"tag":"夜盘","latestPrice":246.97000122070312,"preClose":248.55999755859375,"latestTime":"20260303 04:00 EST","volume":5248,"amount":1297142,"timestamp":1772528401680,"change":-1.589996337890625,"changeRate":-0.00639683116152192},"impliedVol":0.264,"impliedVolPercentile":0.964},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.002959,"change":-0.03,"latestPrice":10.11,"close":10.11,"volume":4189617,"market":"US","high":10.335,"low":9.7,"preClose":10.14,"open":9.78,"turnoverRate":0.030643,"peRate":3.918605,"amplitude":0.062623,"marketValue":1642864839.45,"askSize":50,"bidSize":81,"askPrice":9.83,"bidPrice":9.71,"week52High":11.97,"week52Low":5.01,"changeRate5Day":0.080128,"changeRate20Day":0.143019,"changeRate60Day":0.531818,"changeRateWTD":-0.002959,"changeRateMTD":-0.002959,"changeRateQTD":0.504464,"changeRateYTD":0.504464,"amount":42128202.421151,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.918605,"pbRate":-12.859697,"volumeRatio":0.473451,"committee":0.236641,"roa":0.25724,"roe":-8.981972,"changeRate5Min":-0.009309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382277739.32,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":10.11,"latestTime":"05:58 EST","volume":4509,"amount":44115.483357,"timestamp":1772535514155,"change":-0.3999999999999986,"changeRate":-0.039564787339267916},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":10.11,"latestTime":"05:58 EST","volume":4509,"amount":44115.483357,"timestamp":1772535514155,"change":-0.3999999999999986,"changeRate":-0.039564787339267916},"postHourTrading":{"tag":"盘后","latestPrice":10.0105,"preClose":10.11,"latestTime":"19:59 EST","volume":21900,"amount":223621.7541,"timestamp":1772499571626,"change":-0.09949999999999903,"changeRate":-0.009841740850642832},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":10.109999656677246,"latestTime":"20260303 04:00 EST","volume":4662,"amount":47022,"timestamp":1772528401661,"change":-0.2199993133544922,"changeRate":-0.02176056585809986},"impliedVol":0.843,"impliedVolPercentile":0.424},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.013534,"change":-0.725,"latestPrice":52.845,"close":52.845,"volume":9424727,"market":"US","high":54.935,"low":50.45,"preClose":53.57,"open":52.42,"turnoverRate":0.025943,"peRate":0,"amplitude":0.083722,"marketValue":20870572593,"askSize":100,"bidSize":100,"askPrice":50.5,"bidPrice":50.2,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.050805,"changeRate20Day":0.199115,"changeRate60Day":1.196384,"changeRateWTD":-0.013534,"changeRateMTD":-0.013534,"changeRateQTD":0.791963,"changeRateYTD":0.791963,"amount":498246513.697044,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.412783,"volumeRatio":1.141041,"committee":0,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.002942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19198084411.545,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":52.845,"latestTime":"06:25 EST","volume":23083,"amount":1161918.883729,"timestamp":1772537122469,"change":-2.405000000000001,"changeRate":-0.04551045510455107},"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":52.845,"latestTime":"06:25 EST","volume":23083,"amount":1161918.883729,"timestamp":1772537122469,"change":-2.405000000000001,"changeRate":-0.04551045510455107},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.845,"latestTime":"19:59 EST","volume":97897,"amount":5174021.2931,"timestamp":1772499580768,"change":-0.24499999999999744,"changeRate":-0.00463620020815588},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":52.845001220703125,"latestTime":"20260303 04:00 EST","volume":18118,"amount":935933,"timestamp":1772528401612,"change":-1.9050025939941406,"changeRate":-0.036048870280805605},"impliedVol":0.8252,"impliedVolPercentile":0.704},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.014105,"change":-0.39,"latestPrice":27.26,"close":27.26,"volume":41321689,"market":"US","high":27.61,"low":27.17,"preClose":27.65,"open":27.57,"turnoverRate":0.00728,"peRate":20.044117,"amplitude":0.015913,"marketValue":154992387867.52,"askSize":39,"bidSize":130,"askPrice":26.78,"bidPrice":26.77,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.007391,"changeRate20Day":0.031014,"changeRate60Day":0.083897,"changeRateWTD":-0.014105,"changeRateMTD":-0.014105,"changeRateQTD":0.094779,"changeRateYTD":0.094779,"amount":1129068130.975336,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.979844,"pbRate":1.792317,"volumeRatio":1.187888,"committee":0.538462,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.063089,"floatMarketCap":154725262275.24002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":26.78,"preClose":27.26,"latestTime":"06:26 EST","volume":55264,"amount":1487409.117568,"timestamp":1772537189897,"change":-0.4800000000000004,"changeRate":-0.017608217168011753},"preHourTrading":{"tag":"盘前","latestPrice":26.78,"preClose":27.26,"latestTime":"06:26 EST","volume":55264,"amount":1487409.117568,"timestamp":1772537189897,"change":-0.4800000000000004,"changeRate":-0.017608217168011753},"postHourTrading":{"tag":"盘后","latestPrice":27.2102,"preClose":27.26,"latestTime":"19:59 EST","volume":1764545,"amount":48099450.738,"timestamp":1772499585723,"change":-0.04980000000000118,"changeRate":-0.001826852531181261},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":27.260000228881836,"latestTime":"20260303 04:00 EST","volume":50734,"amount":1372465,"timestamp":1772528401673,"change":-0.3099994659423828,"changeRate":-0.011371953900937239},"impliedVol":0.2689,"impliedVolPercentile":0.364},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.019166,"change":-2.23,"latestPrice":114.12,"close":114.12,"volume":7700150,"market":"US","high":115.85,"low":113.63,"preClose":116.35,"open":115.56,"turnoverRate":0.00445,"peRate":30.677419,"amplitude":0.01908,"marketValue":198440149328.64,"askSize":3,"bidSize":12,"askPrice":113.6,"bidPrice":113.2,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.010148,"changeRate20Day":0.044099,"changeRate60Day":-0.09658,"changeRateWTD":-0.019166,"changeRateMTD":-0.019166,"changeRateQTD":-0.089153,"changeRateYTD":-0.089153,"amount":881056083.689117,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.5941,"pbRate":3.80664,"volumeRatio":0.840937,"committee":0.6,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02103,"floatMarketCap":197453707118.28,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":113.37,"preClose":114.12,"latestTime":"06:17 EST","volume":85,"amount":9629.2199,"timestamp":1772536643476,"change":-0.75,"changeRate":-0.006572029442691903},"preHourTrading":{"tag":"盘前","latestPrice":113.37,"preClose":114.12,"latestTime":"06:17 EST","volume":85,"amount":9629.2199,"timestamp":1772536643476,"change":-0.75,"changeRate":-0.006572029442691903},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.12,"latestTime":"19:45 EST","volume":714929,"amount":81587629.2237,"timestamp":1772498716773,"change":-0.07000000000000739,"changeRate":-0.000613389414651309},"overnightTrading":{"tag":"夜盘","latestPrice":113.08999633789062,"preClose":114.12000274658203,"latestTime":"20260303 04:00 EST","volume":566,"amount":64433,"timestamp":1772528401652,"change":-1.0300064086914062,"changeRate":-0.009025643041550449},"impliedVol":0.2607,"impliedVolPercentile":0.652},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.020263,"change":-0.37,"latestPrice":17.89,"close":17.89,"volume":711479,"market":"US","high":18.07,"low":17.08,"preClose":18.26,"open":17.53,"turnoverRate":0.010588,"peRate":0,"amplitude":0.054217,"marketValue":1498604153,"askSize":54,"bidSize":54,"askPrice":17.49,"bidPrice":15.51,"week52High":26.95,"week52Low":2.54,"changeRate5Day":0.039512,"changeRate20Day":-0.135749,"changeRate60Day":1.22236,"changeRateWTD":-0.020263,"changeRateMTD":-0.020263,"changeRateQTD":1.323377,"changeRateYTD":1.323377,"amount":12611448.652113,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":20.881231,"volumeRatio":0.705158,"committee":0,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202172220,"shortable":3,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.89,"latestTime":"06:11 EST","volume":1158,"amount":20359.79388,"timestamp":1772536309675,"change":-0.4400000000000013,"changeRate":-0.024594745667971003},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.89,"latestTime":"06:11 EST","volume":1158,"amount":20359.79388,"timestamp":1772536309675,"change":-0.4400000000000013,"changeRate":-0.024594745667971003},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"17:58 EST","volume":9136,"amount":163443.04,"timestamp":1772492310819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":17.889999389648438,"latestTime":"20260303 04:00 EST","volume":1,"amount":17,"timestamp":1772528401520,"change":-0.529998779296875,"changeRate":-0.029625421876959056},"impliedVol":0.9119,"impliedVolPercentile":0.364},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.022643,"change":-4.72,"latestPrice":203.73,"close":203.73,"volume":1718825,"market":"US","high":206.3,"low":203.34,"preClose":208.45,"open":205.64,"turnoverRate":0.001113,"peRate":31.151376,"amplitude":0.0142,"marketValue":315985230000,"askSize":200,"bidSize":150,"askPrice":199.46,"bidPrice":199.41,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.005904,"changeRate20Day":0.098038,"changeRate60Day":0.129699,"changeRateWTD":-0.022643,"changeRateMTD":-0.022643,"changeRateQTD":0.108071,"changeRateYTD":0.108071,"amount":351587521.125793,"eps":6.54,"lyrEps":6.54,"lyrPeRate":31.151376,"pbRate":6.492803,"volumeRatio":0.933202,"committee":-0.142857,"roa":0.081908,"roe":0.22844,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1374,"divideRate":0.0154,"floatMarketCap":314559120000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘前","latestPrice":199.03,"preClose":203.73,"latestTime":"06:23 EST","volume":4227,"amount":842742.78099,"timestamp":1772537000921,"change":-4.699999999999989,"changeRate":-0.023069749177833353},"preHourTrading":{"tag":"盘前","latestPrice":199.03,"preClose":203.73,"latestTime":"06:23 EST","volume":4227,"amount":842742.78099,"timestamp":1772537000921,"change":-4.699999999999989,"changeRate":-0.023069749177833353},"postHourTrading":{"tag":"盘后","latestPrice":203.73,"preClose":203.73,"latestTime":"19:32 EST","volume":80093,"amount":16317380.8855,"timestamp":1772497945737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.69000244140625,"preClose":203.72999572753906,"latestTime":"20260303 04:00 EST","volume":1780,"amount":360199,"timestamp":1772528401456,"change":-4.0399932861328125,"changeRate":-0.019830134839524317},"impliedVol":0.2825,"impliedVolPercentile":0.6},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.024948,"change":-2.75,"latestPrice":107.48,"close":107.48,"volume":599658,"market":"US","high":110.1,"low":107,"preClose":110.23,"open":108.18,"turnoverRate":0.005766,"peRate":0,"amplitude":0.028123,"marketValue":27840275700,"askSize":8,"bidSize":10,"askPrice":109.5,"bidPrice":102,"week52High":124,"week52Low":81.2,"changeRate5Day":-0.022287,"changeRate20Day":-0.055121,"changeRate60Day":0.118302,"changeRateWTD":-0.024948,"changeRateMTD":-0.024948,"changeRateQTD":0.128992,"changeRateYTD":0.128992,"amount":64987793.924149,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.506729,"volumeRatio":1.444401,"committee":0.111111,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000744,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11177920000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":103.36,"preClose":107.48,"latestTime":"05:55 EST","volume":1683,"amount":175058.515665,"timestamp":1772535347718,"change":-4.1200000000000045,"changeRate":-0.038332713062895464},"preHourTrading":{"tag":"盘前","latestPrice":103.36,"preClose":107.48,"latestTime":"05:55 EST","volume":1683,"amount":175058.515665,"timestamp":1772535347718,"change":-4.1200000000000045,"changeRate":-0.038332713062895464},"postHourTrading":{"tag":"盘后","latestPrice":107.48,"preClose":107.48,"latestTime":"19:11 EST","volume":7933,"amount":852742.3548,"timestamp":1772496690033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.62999725341797,"preClose":107.4800033569336,"latestTime":"20260303 04:00 EST","volume":1714,"amount":183043,"timestamp":1772528401662,"change":-1.850006103515625,"changeRate":-0.01721256090188129},"impliedVol":0.5216,"impliedVolPercentile":0.84},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.026172,"change":-0.24,"latestPrice":8.93,"close":8.93,"volume":100755,"market":"US","high":9.21,"low":8.93,"preClose":9.17,"open":9.2,"turnoverRate":0.010942,"peRate":0,"amplitude":0.030534,"marketValue":87568723.04,"askSize":100,"bidSize":1,"askPrice":10.73,"bidPrice":8,"week52High":23.87,"week52Low":7.77,"changeRate5Day":-0.053022,"changeRate20Day":-0.052017,"changeRate60Day":-0.408217,"changeRateWTD":-0.026172,"changeRateMTD":-0.026172,"changeRateQTD":0.010181,"changeRateYTD":0.010181,"amount":909947.725511,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.651146,"volumeRatio":1.324511,"committee":-0.980198,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.013438,"floatMarketCap":82225162.85,"shortable":3,"shares":9806128,"floatShares":9207745,"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.93,"latestTime":"19:32 EST","volume":570,"amount":5091.71,"timestamp":1772497977409,"change":0.009999999999999787,"changeRate":0.0011198208286673894},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.8112,"impliedVolPercentile":0.864},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.038674,"change":-0.07,"latestPrice":1.74,"close":1.74,"volume":597450,"market":"US","high":1.77,"low":1.69,"preClose":1.81,"open":1.76,"turnoverRate":0.008992,"peRate":0,"amplitude":0.044199,"marketValue":119543916,"askSize":18,"bidSize":100,"askPrice":1.81,"bidPrice":1.68,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.038674,"changeRate20Day":0.067485,"changeRate60Day":-0.09375,"changeRateWTD":-0.038674,"changeRateMTD":-0.038674,"changeRateQTD":0,"changeRateYTD":0,"amount":1042276.690722,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.485009,"volumeRatio":0.574569,"committee":0.694915,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115610472,"shortable":3,"shares":68703400,"floatShares":66442800,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.74,"latestTime":"19:52 EST","volume":5923,"amount":10249.4944,"timestamp":1772499161835,"change":-0.010000000000000009,"changeRate":-0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7400000095367432,"latestTime":"20260303 04:00 EST","volume":16,"amount":27,"timestamp":1772528401504,"change":-0.060000061988830566,"changeRate":-0.034482794057458056},"impliedVol":7.2291,"impliedVolPercentile":0.988},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.046099,"change":-0.13,"latestPrice":2.69,"close":2.69,"volume":1014900,"market":"US","high":2.785,"low":2.405,"preClose":2.82,"open":2.56,"turnoverRate":0.040501,"peRate":0,"amplitude":0.134752,"marketValue":92922179.09,"askSize":22,"bidSize":1301,"askPrice":2.78,"bidPrice":2.6,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.097959,"changeRate20Day":0.280952,"changeRate60Day":1.514019,"changeRateWTD":-0.046099,"changeRateMTD":-0.046099,"changeRateQTD":0.393782,"changeRateYTD":0.393782,"amount":2652804.468513,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.642896,"volumeRatio":0.603761,"committee":0.966742,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":-0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67407096,"shortable":3,"shares":34543561,"floatShares":25058400,"hourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.69,"latestTime":"06:17 EST","volume":133,"amount":347.13,"timestamp":1772536658396,"change":-0.08000000000000007,"changeRate":-0.02973977695167289},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.69,"latestTime":"06:17 EST","volume":133,"amount":347.13,"timestamp":1772536658396,"change":-0.08000000000000007,"changeRate":-0.02973977695167289},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.69,"latestTime":"19:54 EST","volume":21719,"amount":60246.3586,"timestamp":1772499250478,"change":0.06000000000000005,"changeRate":0.022304832713754667},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.690000057220459,"latestTime":"20260303 04:00 EST","volume":1502,"amount":4054,"timestamp":1772528401683,"change":0.019999980926513672,"changeRate":0.007434936989250247},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.069652,"change":-0.14,"latestPrice":1.87,"close":1.87,"volume":24798,"market":"US","high":1.97,"low":1.85,"preClose":2.01,"open":1.9,"turnoverRate":0.018949,"peRate":0,"amplitude":0.059701,"marketValue":2459255.7,"askSize":100,"bidSize":100,"askPrice":2.08,"bidPrice":1.71,"week52High":42.32,"week52Low":1.85,"changeRate5Day":-0.055508,"changeRate20Day":-0.252,"changeRate60Day":-0.613325,"changeRateWTD":-0.069652,"changeRateMTD":-0.069652,"changeRateQTD":-0.32491,"changeRateYTD":-0.32491,"amount":47215.883809,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.366337,"volumeRatio":1.457437,"committee":0,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":-0.036082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447269,"shortable":3,"shares":1315110,"floatShares":1308700,"postHourTrading":{"tag":"盘后","latestPrice":1.8738,"preClose":1.87,"latestTime":"19:59 EST","volume":213,"amount":400.759,"timestamp":1772499592384,"change":0.0037999999999998035,"changeRate":0.002032085561497221},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8700000047683716,"latestTime":"20260303 04:00 EST","volume":200,"amount":377,"timestamp":1772528401201,"change":-0.009999990463256836,"changeRate":-0.005347588469389063},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.07619,"change":-0.08,"latestPrice":0.97,"close":0.97,"volume":203165,"market":"US","high":1.0032,"low":0.93,"preClose":1.05,"open":1,"turnoverRate":0.009689,"peRate":0,"amplitude":0.069714,"marketValue":20921348,"askSize":200,"bidSize":100,"askPrice":1.2,"bidPrice":0.7591,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.039604,"changeRate20Day":0.005181,"changeRate60Day":-0.110092,"changeRateWTD":-0.07619,"changeRateMTD":-0.07619,"changeRateQTD":-0.141593,"changeRateYTD":-0.141593,"amount":197362.950167,"eps":-0.481291,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":1.889623,"volumeRatio":1.479617,"committee":-0.333333,"roa":-0.440185,"roe":-0.775312,"changeRate5Min":-0.009092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20338960,"shortable":3,"shares":21568400,"floatShares":20968000,"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.97,"latestTime":"19:57 EST","volume":1655,"amount":1606.353,"timestamp":1772499470453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9700000286102295,"preClose":0.9700000286102295,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.244}]}}}