美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,819.69

-24.6667-1.34%

涨家数：1

跌家数：16

平家数：1

市盈率：- -

高：1,837.16

开：1,837.16

低：1,802.80

收：1,844.36

成交量：4,468.24万

成交额：25.02亿

市值：1.49万亿

流通市值：1.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Corvus Pharmaceuticals, Inc. US CRVS	18.03	+0.78%	+0.1400	37.33万	647.78万	15.10亿
iBio Inc. US IBIO	2.69	0.00%	0.0000	68.90万	177.82万	9,292.22万
雷克兰医疗工业 US LAKE	8.885	-0.50%	-0.0450	9.05万	79.01万	8,712.74万
雅培 US ABT	113.345	-0.68%	-0.7750	232.55万	2.63亿	1,970.93亿
强生 US JNJ	246.3	-0.91%	-2.2600	280.52万	6.89亿	5,934.09亿
NanoViricides Inc. US NNVC	0.9599	-1.04%	-0.0101	10.92万	10.47万	2,070.35万
伊诺维奥制药 US INO	1.72	-1.15%	-0.0200	32.87万	56.28万	1.18亿
吉利德科学 US GILD	147.47	-1.71%	-2.5600	270.94万	3.98亿	1,829.63亿
阿斯利康 US AZN	200.195	-1.74%	-3.5350	121.11万	2.40亿	3,105.02亿
辉瑞 US PFE	26.785	-1.74%	-0.4750	1,833.26万	4.88亿	1,522.92亿
Vir Biotechnology, Inc. US VIR	9.04	-3.21%	-0.3000	258.54万	2,305.07万	14.19亿
Alpha Pro Tech Ltd US APT	5.07	-3.98%	-0.2100	2.00万	10.24万	5,252.55万
Aethlon Medical Inc US AEMD	1.7901	-4.27%	-0.0799	1.33万	2.40万	235.42万
Equillium Inc. US EQ	1.835	-4.43%	-0.0850	19.87万	36.00万	1.12亿
诺瓦瓦克斯医药 US NVAX	9.62	-4.85%	-0.4900	314.65万	3,017.54万	15.63亿
BioNTech SE US BNTX	101.94	-5.15%	-5.5400	111.15万	1.11亿	264.05亿
Ocugen US OCGN	1.84	-5.15%	-0.1000	395.03万	726.10万	6.03亿
Moderna, Inc. US MRNA	49.525	-6.28%	-3.3200	471.26万	2.33亿	195.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1819.6921,"timestamp":1772560978421,"preClose":1844.3589,"halted":0,"volume":44682386,"delay":0,"changeRate":-0.013374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.666748,"latestTime":"03-03 13:02:58 EST","open":1837.1642,"high":1837.1642,"low":1802.8011,"amount":2501656608.119867,"amplitude":0.018631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.690164,"peRate":27.004516,"turnoverRate":0.003226,"increases":1,"decrements":16,"flats":1,"marketCap":1487807025562.5,"floatMarketCap":1465142199511.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1837.1642,"amplitude":0.018631,"preClose":1844.3589,"low":1802.8011,"pbRate":"4.690164","latestPrice":1819.6921,"volume":44682379,"delay":0,"open":1837.1642,"prevYearClose":1637.1339,"prevWeekClose":1860.0614,"prevMonthClose":1860.0614,"prevQuarterClose":1637.1339,"fiveDayClose":1839.7878,"twentyDayClose":1737.1531,"sixtyDayClose":1635.2573,"secType":"PLATE","market":"US","turnoverRate":0.003226,"peRate":27.004516,"marketCap":1487807025562.5,"floatMarketCap":1465142199511.75,"timestamp":1772560977835,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":1,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.007826,"change":0.14,"latestPrice":18.03,"close":18.03,"volume":373264,"market":"US","high":18.03,"low":16.84,"preClose":17.89,"open":17.71,"turnoverRate":0.005555,"peRate":0,"amplitude":0.066518,"marketValue":1510331631,"askSize":10,"bidSize":37,"askPrice":18.05,"bidPrice":18.03,"week52High":26.95,"week52Low":2.54,"changeRate5Day":0.011785,"changeRate20Day":-0.14061,"changeRate60Day":1.136256,"changeRateWTD":-0.012596,"changeRateMTD":-0.012596,"changeRateQTD":1.341558,"changeRateYTD":1.341558,"amount":6477774.422424,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":21.044639,"volumeRatio":0.752269,"committee":0.574468,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.003898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211579940,"shortable":3,"shares":83767700,"floatShares":67198000,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.89,"latestTime":"09:29 EST","volume":10018,"amount":175979.263526,"timestamp":1772548199999,"change":-0.129999999999999,"changeRate":-0.007266629401900447},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"17:58 EST","volume":9136,"amount":163443.04,"timestamp":1772492310819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":17.889999389648438,"latestTime":"20260303 04:00 EST","volume":1,"amount":17,"timestamp":1772528401520,"change":-0.529998779296875,"changeRate":-0.029625421876959056},"impliedVol":0.9691,"impliedVolPercentile":0.4382},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":689042,"market":"US","high":2.69,"low":2.4701,"preClose":2.69,"open":2.65,"turnoverRate":0.027497,"peRate":0,"amplitude":0.081747,"marketValue":92922179.09,"askSize":1807,"bidSize":49,"askPrice":2.69,"bidPrice":2.68,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.089069,"changeRate20Day":0.169565,"changeRate60Day":1.586538,"changeRateWTD":-0.046099,"changeRateMTD":-0.046099,"changeRateQTD":0.393782,"changeRateYTD":0.393782,"amount":1778156.586471,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.642896,"volumeRatio":0.723178,"committee":-0.947198,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67407096,"shortable":3,"shares":34543561,"floatShares":25058400,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.69,"latestTime":"09:14 EST","volume":5991,"amount":16049.319855,"timestamp":1772547297860,"change":-0.04999999999999982,"changeRate":-0.018587360594795474},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.69,"latestTime":"19:54 EST","volume":21719,"amount":60246.3586,"timestamp":1772499250478,"change":0.06000000000000005,"changeRate":0.022304832713754667},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.690000057220459,"latestTime":"20260303 04:00 EST","volume":1502,"amount":4054,"timestamp":1772528401683,"change":0.019999980926513672,"changeRate":0.007434936989250247},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.005039,"change":-0.045,"latestPrice":8.885,"close":8.885,"volume":90456,"market":"US","high":8.96,"low":8.61,"preClose":8.93,"open":8.93,"turnoverRate":0.009824,"peRate":0,"amplitude":0.039194,"marketValue":87127447.28,"askSize":40,"bidSize":223,"askPrice":8.99,"bidPrice":8.78,"week52High":23.87,"week52Low":7.77,"changeRate5Day":-0.068658,"changeRate20Day":-0.068658,"changeRate60Day":-0.436946,"changeRateWTD":-0.03108,"changeRateMTD":-0.03108,"changeRateQTD":0.00509,"changeRateYTD":0.00509,"amount":790101.12442,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.647865,"volumeRatio":1.966709,"committee":0.695817,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.008371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.013506,"floatMarketCap":81810814.325,"shortable":3,"shares":9806128,"floatShares":9207745,"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.93,"latestTime":"19:32 EST","volume":570,"amount":5091.71,"timestamp":1772497977409,"change":0.009999999999999787,"changeRate":0.0011198208286673894},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.8396,"impliedVolPercentile":0.8845},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.006791,"change":-0.775,"latestPrice":113.345,"close":113.345,"volume":2325505,"market":"US","high":113.84,"low":112.625,"preClose":114.12,"open":113.2,"turnoverRate":0.001344,"peRate":30.469086,"amplitude":0.010647,"marketValue":197092523007.84,"askSize":108,"bidSize":25,"askPrice":113.37,"bidPrice":113.33,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.010778,"changeRate20Day":0.035966,"changeRate60Day":-0.095339,"changeRateWTD":-0.025827,"changeRateMTD":-0.025827,"changeRateQTD":-0.095339,"changeRateYTD":-0.095339,"amount":263095800.236473,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.386332,"pbRate":3.780789,"volumeRatio":0.480186,"committee":-0.62406,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021174,"floatMarketCap":196112779822.305,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":113.1392,"preClose":114.12,"latestTime":"09:29 EST","volume":1721,"amount":195302.28106,"timestamp":1772548155147,"change":-0.9808000000000021,"changeRate":-0.00859446196985631},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.12,"latestTime":"19:45 EST","volume":714929,"amount":81587629.2237,"timestamp":1772498716773,"change":-0.07000000000000739,"changeRate":-0.000613389414651309},"overnightTrading":{"tag":"夜盘","latestPrice":113.08999633789062,"preClose":114.12000274658203,"latestTime":"20260303 04:00 EST","volume":566,"amount":64433,"timestamp":1772528401652,"change":-1.0300064086914062,"changeRate":-0.009025643041550449},"impliedVol":0.2889,"impliedVolPercentile":0.8606},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.009092,"change":-2.26,"latestPrice":246.3,"close":246.3,"volume":2805211,"market":"US","high":247,"low":244.36,"preClose":248.56,"open":246.42,"turnoverRate":0.001167,"peRate":22.33001,"amplitude":0.010621,"marketValue":593409383622.6,"askSize":10,"bidSize":13,"askPrice":246.33,"bidPrice":246.26,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.000081,"changeRate20Day":0.067389,"changeRate60Day":0.199532,"changeRateWTD":-0.008574,"changeRateMTD":-0.008574,"changeRateQTD":0.190143,"changeRateYTD":0.190143,"amount":689196973.562653,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.323581,"pbRate":7.277168,"volumeRatio":0.539664,"committee":0.130435,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020869,"floatMarketCap":592246377435.9,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":245.33,"preClose":248.56,"latestTime":"09:29 EST","volume":78954,"amount":19593279.9078,"timestamp":1772548198239,"change":-3.2299999999999898,"changeRate":-0.01299485033794653},"postHourTrading":{"tag":"盘后","latestPrice":249.1,"preClose":248.56,"latestTime":"19:56 EST","volume":1777060,"amount":441706043.780501,"timestamp":1772499377061,"change":0.539999999999992,"changeRate":0.0021725136787897974},"overnightTrading":{"tag":"夜盘","latestPrice":246.97000122070312,"preClose":248.55999755859375,"latestTime":"20260303 04:00 EST","volume":5248,"amount":1297142,"timestamp":1772528401680,"change":-1.589996337890625,"changeRate":-0.00639683116152192},"impliedVol":0.2761,"impliedVolPercentile":0.9641},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.010412,"change":-0.0101,"latestPrice":0.9599,"close":0.9599,"volume":109210,"market":"US","high":0.97,"low":0.9397,"preClose":0.97,"open":0.9602,"turnoverRate":0.005208,"peRate":0,"amplitude":0.031237,"marketValue":20703507.16,"askSize":65,"bidSize":500,"askPrice":0.9722,"bidPrice":0.9464,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.077019,"changeRate20Day":-0.02051,"changeRate60Day":-0.135225,"changeRateWTD":-0.08581,"changeRateMTD":-0.08581,"changeRateQTD":-0.150531,"changeRateYTD":-0.150531,"amount":104656.014,"eps":-0.481291,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":1.869947,"volumeRatio":1.383636,"committee":0.769912,"roa":-0.440185,"roe":-0.775312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20127183.2,"shortable":3,"shares":21568400,"floatShares":20968000,"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.97,"latestTime":"09:25 EST","volume":10349,"amount":9648.462736,"timestamp":1772547919210,"change":-0.030000000000000027,"changeRate":-0.03092783505154642},"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.97,"latestTime":"19:57 EST","volume":1655,"amount":1606.353,"timestamp":1772499470453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9700000286102295,"preClose":0.9700000286102295,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.243},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.011494,"change":-0.02,"latestPrice":1.72,"close":1.72,"volume":328657,"market":"US","high":1.74,"low":1.691,"preClose":1.74,"open":1.73,"turnoverRate":0.004946,"peRate":0,"amplitude":0.028161,"marketValue":118169848,"askSize":870,"bidSize":971,"askPrice":1.73,"bidPrice":1.72,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.089947,"changeRate20Day":0.011765,"changeRate60Day":-0.148515,"changeRateWTD":-0.049724,"changeRateMTD":-0.049724,"changeRateQTD":-0.011494,"changeRateYTD":-0.011494,"amount":562811.862173,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.307021,"volumeRatio":0.668898,"committee":0.054861,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114281616,"shortable":3,"shares":68703400,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.74,"latestTime":"09:22 EST","volume":7479,"amount":12942.281609,"timestamp":1772547731788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.74,"latestTime":"19:52 EST","volume":5923,"amount":10249.4944,"timestamp":1772499161835,"change":-0.010000000000000009,"changeRate":-0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7400000095367432,"latestTime":"20260303 04:00 EST","volume":16,"amount":27,"timestamp":1772528401504,"change":-0.060000061988830566,"changeRate":-0.034482794057458056},"impliedVol":1.4313,"impliedVolPercentile":0.7291},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.017063,"change":-2.56,"latestPrice":147.47,"close":147.47,"volume":2709412,"market":"US","high":148.695,"low":145.5208,"preClose":150.03,"open":147.97,"turnoverRate":0.002188,"peRate":21.750737,"amplitude":0.021157,"marketValue":182963024003.81,"askSize":3,"bidSize":195,"askPrice":147.51,"bidPrice":147.43,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.001151,"changeRate20Day":0.032053,"changeRate60Day":0.17976,"changeRateWTD":-0.009936,"changeRateMTD":-0.009936,"changeRateQTD":0.201483,"changeRateYTD":0.201483,"amount":398246231.861389,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.750737,"pbRate":8.059335,"volumeRatio":0.60632,"committee":0.959459,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021428,"floatMarketCap":182591879913.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.5,"preClose":150.03,"latestTime":"09:27 EST","volume":659823,"amount":98990981.49711,"timestamp":1772548070005,"change":-2.530000000000001,"changeRate":-0.016863294007865102},"postHourTrading":{"tag":"盘后","latestPrice":149.54,"preClose":150.03,"latestTime":"19:54 EST","volume":2262521,"amount":339445776.2436,"timestamp":1772499274909,"change":-0.4900000000000091,"changeRate":-0.0032660134639739325},"overnightTrading":{"tag":"夜盘","latestPrice":149.3699951171875,"preClose":150.02999877929688,"latestTime":"20260303 04:00 EST","volume":606,"amount":90794,"timestamp":1772528401633,"change":-0.660003662109375,"changeRate":-0.004399144620938643},"impliedVol":0.3184,"impliedVolPercentile":0.4542},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.017351,"change":-3.535,"latestPrice":200.195,"close":200.195,"volume":1211076,"market":"US","high":200.8,"low":197.1,"preClose":203.73,"open":199.82,"turnoverRate":0.000784,"peRate":30.610856,"amplitude":0.018161,"marketValue":310502445000,"askSize":102,"bidSize":2,"askPrice":200.32,"bidPrice":200.17,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.031049,"changeRate20Day":0.06255,"changeRate60Day":0.101789,"changeRateWTD":-0.039602,"changeRateMTD":-0.039602,"changeRateQTD":0.088845,"changeRateYTD":0.088845,"amount":240469270.291077,"eps":6.54,"lyrEps":6.54,"lyrPeRate":30.610856,"pbRate":6.380144,"volumeRatio":1.216868,"committee":-0.961538,"roa":0.081908,"roe":0.22844,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1374,"divideRate":0.015672,"floatMarketCap":309101080000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":199.48,"preClose":203.73,"latestTime":"09:29 EST","volume":10999,"amount":2197775.63405,"timestamp":1772548199097,"change":-4.25,"changeRate":-0.020860943405487657},"postHourTrading":{"tag":"盘后","latestPrice":203.73,"preClose":203.73,"latestTime":"19:32 EST","volume":80093,"amount":16317380.8855,"timestamp":1772497945737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.69000244140625,"preClose":203.72999572753906,"latestTime":"20260303 04:00 EST","volume":1780,"amount":360199,"timestamp":1772528401456,"change":-4.0399932861328125,"changeRate":-0.019830134839524317},"impliedVol":0.314,"impliedVolPercentile":0.8566},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.017425,"change":-0.475,"latestPrice":26.785,"close":26.785,"volume":18332635,"market":"US","high":26.95,"low":26.35,"preClose":27.26,"open":26.65,"turnoverRate":0.00323,"peRate":19.694853,"amplitude":0.02201,"marketValue":152291676780.32,"askSize":3000,"bidSize":1356,"askPrice":26.79,"bidPrice":26.78,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.01308,"changeRate20Day":0.004689,"changeRate60Day":0.047517,"changeRateWTD":-0.031284,"changeRateMTD":-0.031284,"changeRateQTD":0.075703,"changeRateYTD":0.075703,"amount":487648867.261324,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.631699,"pbRate":1.761086,"volumeRatio":0.92687,"committee":-0.429773,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.064208,"floatMarketCap":152029205797.59,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":27.26,"latestTime":"09:29 EST","volume":451761,"amount":12145776.544683,"timestamp":1772548199306,"change":-0.610000000000003,"changeRate":-0.022377109317681693},"postHourTrading":{"tag":"盘后","latestPrice":27.2102,"preClose":27.26,"latestTime":"19:59 EST","volume":1764545,"amount":48099450.738,"timestamp":1772499585723,"change":-0.04980000000000118,"changeRate":-0.001826852531181261},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":27.260000228881836,"latestTime":"20260303 04:00 EST","volume":50734,"amount":1372465,"timestamp":1772528401673,"change":-0.3099994659423828,"changeRate":-0.011371953900937239},"impliedVol":0.2943,"impliedVolPercentile":0.5498},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.03212,"change":-0.3,"latestPrice":9.04,"close":9.04,"volume":2585435,"market":"US","high":9.17,"low":8.7532,"preClose":9.34,"open":9.052,"turnoverRate":0.024163,"peRate":0,"amplitude":0.044625,"marketValue":1419280000,"askSize":434,"bidSize":492,"askPrice":9.06,"bidPrice":9.04,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.047418,"changeRate20Day":0.172503,"changeRate60Day":0.441786,"changeRateWTD":-0.005501,"changeRateMTD":-0.005501,"changeRateQTD":0.499171,"changeRateYTD":0.499171,"amount":23050659.44644,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.854599,"volumeRatio":0.275429,"committee":0.439331,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.005562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967280000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":9.0796,"preClose":9.34,"latestTime":"09:29 EST","volume":31549,"amount":288608.958491,"timestamp":1772548161619,"change":-0.26040000000000063,"changeRate":-0.027880085653104993},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.34,"latestTime":"19:59 EST","volume":792988,"amount":7408340.7737,"timestamp":1772499590270,"change":0.05000000000000071,"changeRate":0.005353319057815922},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.34000015258789,"latestTime":"20260303 04:00 EST","volume":1045,"amount":9593,"timestamp":1772528401681,"change":-0.1700000762939453,"changeRate":-0.018201292667735382},"impliedVol":0.8863,"impliedVolPercentile":0.6773},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.039773,"change":-0.21,"latestPrice":5.07,"close":5.07,"volume":19959,"market":"US","high":5.249,"low":5.0501,"preClose":5.28,"open":5.249,"turnoverRate":0.00243,"peRate":14.943718,"amplitude":0.03767,"marketValue":52525514.34,"askSize":100,"bidSize":100,"askPrice":5.23,"bidPrice":5.05,"week52High":5.6352,"week52Low":4.06,"changeRate5Day":0.005952,"changeRate20Day":0.032587,"changeRate60Day":0.090323,"changeRateWTD":-0.026871,"changeRateMTD":-0.026871,"changeRateQTD":0.141892,"changeRateYTD":0.141892,"amount":102418.766343,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":14.485756,"pbRate":0.839857,"volumeRatio":1.150476,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.006837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41645877.39,"shortable":3,"shares":10360062,"floatShares":8214177,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.28,"latestTime":"08:00 EST","volume":1062,"amount":5746.340011,"timestamp":1772542839267,"change":-0.03000000000000025,"changeRate":-0.005681818181818229},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"16:04 EST","volume":8,"amount":42.24,"timestamp":1772485486813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.6219,"impliedVolPercentile":0.8287},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.042727,"change":-0.0799,"latestPrice":1.7901,"close":1.7901,"volume":13254,"market":"US","high":1.8999,"low":1.72,"preClose":1.87,"open":1.8908,"turnoverRate":0.010128,"peRate":0,"amplitude":0.096203,"marketValue":2354178.411,"askSize":100,"bidSize":110,"askPrice":1.87,"bidPrice":1.79,"week52High":42.32,"week52Low":1.72,"changeRate5Day":-0.107182,"changeRate20Day":-0.254125,"changeRate60Day":-0.516189,"changeRateWTD":-0.109403,"changeRateMTD":-0.109403,"changeRateQTD":-0.353755,"changeRateYTD":-0.353755,"amount":23997.465441,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.350684,"volumeRatio":1.248836,"committee":0.047619,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2342703.87,"shortable":3,"shares":1315110,"floatShares":1308700,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.87,"latestTime":"09:28 EST","volume":79,"amount":151.404993,"timestamp":1772548102224,"change":0.029999999999999805,"changeRate":0.016042780748662996},"postHourTrading":{"tag":"盘后","latestPrice":1.8738,"preClose":1.87,"latestTime":"19:59 EST","volume":213,"amount":400.759,"timestamp":1772499592384,"change":0.0037999999999998035,"changeRate":0.002032085561497221},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8700000047683716,"latestTime":"20260303 04:00 EST","volume":200,"amount":377,"timestamp":1772528401201,"change":-0.009999990463256836,"changeRate":-0.005347588469389063},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.044271,"change":-0.085,"latestPrice":1.835,"close":1.835,"volume":198728,"market":"US","high":1.87,"low":1.72,"preClose":1.92,"open":1.86,"turnoverRate":0.004566,"peRate":0,"amplitude":0.078125,"marketValue":111739174.305,"askSize":157,"bidSize":200,"askPrice":1.84,"bidPrice":1.83,"week52High":2.35,"week52Low":0.27,"changeRate5Day":-0.044271,"changeRate20Day":0.215232,"changeRate60Day":1.105565,"changeRateWTD":0.008242,"changeRateMTD":0.008242,"changeRateQTD":0.183871,"changeRateYTD":0.183871,"amount":359951.367234,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.611596,"volumeRatio":1.158645,"committee":0.120448,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79867090.5,"shortable":3,"shares":60893283,"floatShares":43524300,"preHourTrading":{"tag":"盘前","latestPrice":1.8591,"preClose":1.92,"latestTime":"09:16 EST","volume":555,"amount":1049.965483,"timestamp":1772547396506,"change":-0.060899999999999954,"changeRate":-0.031718749999999976},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"16:10 EST","volume":32,"amount":62.02,"timestamp":1772485804417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9199999570846558,"latestTime":"20260303 04:00 EST","volume":163,"amount":314,"timestamp":1772528401380,"change":0.03000009059906006,"changeRate":0.015625047536257475},"impliedVol":0.3109,"impliedVolPercentile":0.0438},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.048467,"change":-0.49,"latestPrice":9.62,"close":9.62,"volume":3146469,"market":"US","high":10.06,"low":9.4,"preClose":10.11,"open":9.75,"turnoverRate":0.023013,"peRate":3.728682,"amplitude":0.065282,"marketValue":1563240331.9,"askSize":123,"bidSize":531,"askPrice":9.62,"bidPrice":9.61,"week52High":11.97,"week52Low":5.01,"changeRate5Day":0.016913,"changeRate20Day":0.10702,"changeRate60Day":0.406433,"changeRateWTD":-0.051282,"changeRateMTD":-0.051282,"changeRateQTD":0.431548,"changeRateYTD":0.431548,"amount":30175403.370315,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.728682,"pbRate":-12.236428,"volumeRatio":0.633463,"committee":0.623853,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315283071.44,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":10.11,"latestTime":"09:25 EST","volume":18104,"amount":177804.579848,"timestamp":1772547900576,"change":-0.379999999999999,"changeRate":-0.037586547972304554},"postHourTrading":{"tag":"盘后","latestPrice":10.0105,"preClose":10.11,"latestTime":"19:59 EST","volume":21900,"amount":223621.7541,"timestamp":1772499571626,"change":-0.09949999999999903,"changeRate":-0.009841740850642832},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":10.109999656677246,"latestTime":"20260303 04:00 EST","volume":4662,"amount":47022,"timestamp":1772528401661,"change":-0.2199993133544922,"changeRate":-0.02176056585809986},"impliedVol":0.9497,"impliedVolPercentile":0.7331},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.051544,"change":-5.54,"latestPrice":101.94,"close":101.94,"volume":1111502,"market":"US","high":104.12,"low":97.31,"preClose":107.48,"open":103.12,"turnoverRate":0.010688,"peRate":0,"amplitude":0.063361,"marketValue":26405263350,"askSize":1,"bidSize":199,"askPrice":102.03,"bidPrice":101.5,"week52High":124,"week52Low":81.2,"changeRate5Day":-0.080669,"changeRate20Day":-0.06374,"changeRate60Day":0.053861,"changeRateWTD":-0.075206,"changeRateMTD":-0.075206,"changeRateQTD":0.070798,"changeRateYTD":0.070798,"amount":111196136.632797,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.429065,"volumeRatio":4.812359,"committee":0.99,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.002853,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10601760000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":103.01,"preClose":107.48,"latestTime":"09:29 EST","volume":7149,"amount":745916.6514,"timestamp":1772548170095,"change":-4.469999999999999,"changeRate":-0.04158913286192779},"postHourTrading":{"tag":"盘后","latestPrice":107.48,"preClose":107.48,"latestTime":"19:11 EST","volume":7933,"amount":852742.3548,"timestamp":1772496690033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.62999725341797,"preClose":107.4800033569336,"latestTime":"20260303 04:00 EST","volume":1714,"amount":183043,"timestamp":1772528401662,"change":-1.850006103515625,"changeRate":-0.01721256090188129},"impliedVol":0.5275,"impliedVolPercentile":0.8446},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.051546,"change":-0.1,"latestPrice":1.84,"close":1.84,"volume":3950316,"market":"US","high":1.92,"low":1.795,"preClose":1.94,"open":1.884,"turnoverRate":0.012879,"peRate":0,"amplitude":0.064433,"marketValue":603314608.16,"askSize":4282,"bidSize":7799,"askPrice":1.84,"bidPrice":1.83,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.033708,"changeRate20Day":0.286713,"changeRate60Day":0.520661,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":0.362963,"changeRateYTD":0.362963,"amount":7261021.512659,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":170.765527,"volumeRatio":0.851568,"committee":0.291118,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0,"earningDate":1772553600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564383886.32,"shortable":3,"shares":327888374,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.94,"latestTime":"09:29 EST","volume":132355,"amount":251803.971302,"timestamp":1772548185791,"change":-0.050000000000000044,"changeRate":-0.025773195876288683},"postHourTrading":{"tag":"盘后","latestPrice":1.9205,"preClose":1.94,"latestTime":"19:59 EST","volume":75160,"amount":144380.7772,"timestamp":1772499569204,"change":-0.01949999999999985,"changeRate":-0.0100515463917525},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260303 04:00 EST","volume":10180,"amount":19802,"timestamp":1772528401651,"change":0,"changeRate":0},"impliedVol":1.1221,"impliedVolPercentile":0.4263},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.062825,"change":-3.32,"latestPrice":49.525,"close":49.525,"volume":4712596,"market":"US","high":51.8568,"low":48.09,"preClose":52.845,"open":50.31,"turnoverRate":0.012972,"peRate":0,"amplitude":0.07128,"marketValue":19559373785,"askSize":117,"bidSize":135,"askPrice":49.54,"bidPrice":49.5,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.019695,"changeRate20Day":0.163925,"changeRate60Day":0.966839,"changeRateWTD":-0.075509,"changeRateMTD":-0.075509,"changeRateQTD":0.679383,"changeRateYTD":0.679383,"amount":233200083.413025,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.261199,"volumeRatio":1.100293,"committee":0.115702,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17991960081.024998,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":50.16,"preClose":52.845,"latestTime":"09:29 EST","volume":114766,"amount":5801096.856518,"timestamp":1772548169050,"change":-2.6850000000000023,"changeRate":-0.05080896962815786},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.845,"latestTime":"19:59 EST","volume":97897,"amount":5174021.2931,"timestamp":1772499580768,"change":-0.24499999999999744,"changeRate":-0.00463620020815588},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":52.845001220703125,"latestTime":"20260303 04:00 EST","volume":18118,"amount":935933,"timestamp":1772528401612,"change":-1.9050025939941406,"changeRate":-0.036048870280805605},"impliedVol":0.8692,"impliedVolPercentile":0.8088}]}}}