美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,690.47

-16.2411-0.95%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,716.27

开：1,703.17

低：1,681.75

收：1,706.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

库客音乐 US KUKE	0.25	+4.17%	+0.0100	93.62万	19.93万	1,190.47万
腾讯音乐 US TME	12.65	+2.51%	+0.3100	603.88万	7,614.28万	217.08亿
华纳音乐 US WMG	33.09	-0.39%	-0.1300	126.32万	4,171.93万	172.19亿
苹果 US AAPL	235.93	-0.88%	-2.1000	5,379.80万	127.79亿	3.54万亿
索尼 US SONY	24.17	-1.71%	-0.4200	429.58万	1.03亿	1,456.51亿
Spotify Technology S.A. US SPOT	584.14	-2.62%	-15.7200	298.75万	17.21亿	1,195.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1690.4695,"timestamp":1741121999999,"preClose":1706.7106,"halted":0,"volume":69322218,"delay":0,"changeRate":-0.009516,"change":-16.241089,"pbRate":28.925595,"amount":14723447573.764853,"amplitude":0.02023,"prevYearClose":1770.8127,"fiveDayClose":1771.4109,"twentyDayClose":1630.4479,"turnoverRate":0.003139,"marketCap":3848400309902,"floatMarketCap":3793757681236,"peRate":37.125554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1716.272,"amplitude":0.02023,"preClose":1706.7106,"low":1681.7458,"pbRate":"28.925595","latestPrice":1690.4695,"volume":69322218,"delay":0,"open":1703.17,"prevYearClose":1770.8127,"prevWeekClose":1733.9386,"prevMonthClose":1733.9386,"prevQuarterClose":1770.8127,"fiveDayClose":1771.4109,"twentyDayClose":1630.4479,"sixtyDayClose":1720.7147,"secType":"PLATE","market":"US","turnoverRate":0.003139,"peRate":37.125554,"marketCap":3848400309902,"floatMarketCap":3793757681236,"timestamp":1741121999999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","shortMargin":0.3,"floatShares":31738192,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.25,"latestTime":"19:47 EST","volume":28,"amount":6.6632,"timestamp":1741135666630},"volumeRatio":3.068563,"changeRateMTD":-0.097473,"dividePrice":0,"high":0.26,"changeRateQTD":-0.366928,"changeRateWTD":-0.097473,"week52Low":0.1451,"changeRateYTD":-0.366928,"changeRate5Min":0.131222,"askSize":0,"floatMarketCap":7934548,"latestPrice":0.25,"askPrice":0,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0,"market":"US","volume":936229,"preHourTrading":{"tag":"盘前","latestPrice":0.25,"preClose":0.24,"latestTime":"08:17 EST","volume":1203,"amount":307.860031,"timestamp":1741094235013},"changeRate60Day":-0.305556,"changeRate5Day":-0.099099,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":47618615,"amplitude":0.47875,"preClose":0.24,"low":0.1451,"lyrPeRate":0,"pbRate":0.229094,"impliedVol":0,"week52High":4.07,"changeRate":0.041667,"longInitialMargin":0.25,"amount":199318.297156,"changeRate20Day":-0.390244,"overnightTrading":{"tag":"夜盘","latestPrice":0.25,"preClose":0.25,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098641},"bidSize":0,"change":0.01,"marketValue":11904653.75,"shortable":0,"turnoverRate":0.029498,"hourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.25,"latestTime":"19:47 EST","volume":28,"amount":6.6632,"timestamp":1741135666630},"open":0.26,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.689284,"changeRateMTD":0.037736,"dividePrice":0.9715,"high":12.765,"changeRateQTD":0.114537,"changeRateWTD":0.037736,"week52Low":9.145,"changeRateYTD":0.114537,"changeRate5Min":-0.000395,"askSize":0,"floatMarketCap":8956200000,"latestPrice":12.65,"askPrice":0,"peRate":23.233816,"eps":0.544465,"divideRate":0.076798,"bidPrice":0,"market":"US","volume":6038781,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.34,"latestTime":"09:28 EST","volume":8497,"amount":105699.663565,"timestamp":1741098510188},"changeRate60Day":0.028455,"changeRate5Day":-0.004721,"roa":0.054333,"earningTime":"盘前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.031605,"preClose":12.34,"low":12.375,"lyrPeRate":28.45651,"pbRate":0.341945,"impliedVol":0.6609,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":76142829.620101,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.649999618530273,"latestTime":"20250304 22:38 EST","volume":2060,"amount":26022,"timestamp":1741145916131},"bidSize":0,"change":0.309999,"marketValue":21708375694.5,"shortable":3,"turnoverRate":0.008529,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"open":12.5,"impliedVolPercentile":0.912},{"symbol":"WMG","shortMargin":0.3,"floatShares":143749426,"nameCN":"华纳音乐","postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"17:54 EST","volume":54924,"amount":1817435.53,"timestamp":1741128891821},"volumeRatio":0.706704,"changeRateMTD":-0.018101,"dividePrice":0.73,"high":33.42,"changeRateQTD":0.067419,"changeRateWTD":-0.018101,"week52Low":27.06,"changeRateYTD":0.067419,"changeRate5Min":-0.000755,"askSize":0,"floatMarketCap":4756668506.34,"latestPrice":33.09,"askPrice":0,"peRate":33.942883,"eps":0.974873,"divideRate":0.022061,"bidPrice":0,"market":"US","volume":1263174,"preHourTrading":{"tag":"盘前","latestPrice":32.93,"preClose":33.22,"latestTime":"09:29 EST","volume":458,"amount":15082.321056,"timestamp":1741098599999},"changeRate60Day":0.023191,"changeRate5Day":-0.049138,"roa":0.065336,"roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.023179,"preClose":33.22,"low":32.65,"lyrPeRate":39.918065,"pbRate":31.594031,"impliedVol":0.3254,"week52High":36.64,"changeRate":-0.003913,"longInitialMargin":0.25,"amount":41719301.188568,"changeRate20Day":0.037304,"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.09000015258789,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098632},"bidSize":0,"change":-0.130001,"marketValue":17218746979.050003,"shortable":3,"turnoverRate":0.008787,"hourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"17:54 EST","volume":54924,"amount":1817435.53,"timestamp":1741128891821},"open":32.9,"impliedVolPercentile":0.584},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":1.132028,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":0,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":0,"market":"US","volume":53798017,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12779038582.568604,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":237.65,"preClose":235.93,"latestTime":"20250304 23:32 EST","volume":12247,"amount":2906943.63355,"timestamp":1741149143552},"bidSize":0,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003581,"hourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"SONY","shortMargin":0.3,"floatShares":6022804145,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":24.17,"latestTime":"19:59 EST","volume":27235,"amount":657890.2757,"timestamp":1741136373830},"volumeRatio":1.142504,"changeRateMTD":-0.034744,"dividePrice":19,"high":24.399,"changeRateQTD":0.14225,"changeRateWTD":-0.034744,"week52Low":15.022,"changeRateYTD":0.14225,"changeRate5Min":0.001243,"askSize":0,"floatMarketCap":145571176184.65002,"latestPrice":24.17,"askPrice":0,"peRate":20.456424,"eps":1.181536,"divideRate":0.786098,"bidPrice":0,"market":"US","volume":4295807,"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":24.59,"latestTime":"09:29 EST","volume":34950,"amount":844060.7439,"timestamp":1741098594828},"changeRate60Day":0.180752,"changeRate5Day":-0.035899,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6026104040,"amplitude":0.02741,"preClose":24.59,"low":23.725,"lyrPeRate":23.188434,"pbRate":0.017794,"impliedVol":0.3235,"week52High":25.635,"changeRate":-0.01708,"longInitialMargin":0.25,"amount":103435182.761915,"changeRate20Day":0.104157,"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":24.170000076293945,"latestTime":"20250304 23:27 EST","volume":435,"amount":10368,"timestamp":1741148878177},"bidSize":0,"change":-0.42,"marketValue":145650934646.80002,"shortable":3,"turnoverRate":0.000713,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":24.17,"latestTime":"19:59 EST","volume":27235,"amount":657890.2757,"timestamp":1741136373830},"open":24.01,"impliedVolPercentile":0.6},{"symbol":"SPOT","shortMargin":0.3,"floatShares":154471453,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":592,"preClose":584.14,"latestTime":"19:59 EST","volume":34040,"amount":19891859.0376,"timestamp":1741136397856},"volumeRatio":1.171257,"changeRateMTD":-0.039259,"dividePrice":0,"high":590.7099,"changeRateQTD":0.305691,"changeRateWTD":-0.039259,"week52Low":249.58,"changeRateYTD":0.305691,"changeRate5Min":0.003212,"askSize":0,"floatMarketCap":90232954555.42,"latestPrice":584.14,"askPrice":0,"peRate":102.58561,"eps":5.694171,"divideRate":0,"bidPrice":0,"market":"US","volume":2987481,"preHourTrading":{"tag":"盘前","latestPrice":585.01,"preClose":599.86,"latestTime":"09:29 EST","volume":2874,"amount":1693770.0576,"timestamp":1741098599079},"changeRate60Day":0.1841,"changeRate5Day":-0.007527,"roa":0.086482,"roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.051028,"preClose":599.86,"low":560.1,"lyrPeRate":99.468719,"pbRate":21.643004,"impliedVol":0.4994,"week52High":652.6279,"changeRate":-0.026206,"longInitialMargin":0.25,"amount":1720774104.00769,"changeRate20Day":0.063852,"overnightTrading":{"tag":"夜盘","latestPrice":584,"preClose":584.1400146484375,"latestTime":"20250304 23:24 EST","volume":9,"amount":5264,"timestamp":1741148669538},"bidSize":0,"change":-15.719971,"marketValue":119577596047.76,"shortable":3,"turnoverRate":0.01934,"hourTrading":{"tag":"盘后","latestPrice":592,"preClose":584.14,"latestTime":"19:59 EST","volume":34040,"amount":19891859.0376,"timestamp":1741136397856},"open":588.25,"impliedVolPercentile":0.712}]}}}