美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,360.61

-106.5559-7.26%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：1,441.16

开：1,406.05

低：1,353.28

收：1,467.16

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

库客音乐 US KUKE	2.838	-0.77%	-0.0220	5.29万	14.48万	2,031.72万
华纳音乐 US WMG	29.48	-4.69%	-1.4500	395.08万	1.18亿	153.40亿
索尼 US SONY	21.82	-6.67%	-1.5600	799.09万	1.76亿	1,315.54亿
苹果 US AAPL	188.38	-7.29%	-14.8100	1.26亿	242.48亿	2.83万亿
腾讯音乐 US TME	12.96	-9.50%	-1.3600	1,121.25万	1.47亿	222.40亿
Spotify Technology S.A. US SPOT	503.3	-9.87%	-55.1200	415.03万	21.21亿	1,030.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1360.609,"timestamp":1743796799999,"preClose":1467.1649,"halted":0,"volume":153327021,"delay":0,"changeRate":-0.072627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-106.555908,"latestTime":"04-04 16:00:00 EDT","open":1406.0502,"high":1441.1627,"low":1353.2798,"amount":26818176995.661873,"amplitude":0.0599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.384022,"peRate":34.368111,"turnoverRate":0.006958,"increases":0,"decrements":6,"flats":0,"marketCap":3102042515514,"floatMarketCap":3048124482727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1441.1627,"amplitude":0.0599,"preClose":1467.1649,"low":1353.2798,"pbRate":"26.384022","latestPrice":1360.609,"volume":153327021,"delay":0,"open":1406.0502,"prevYearClose":1770.8127,"prevWeekClose":1571.3273,"prevMonthClose":1599.6775,"prevQuarterClose":1599.6775,"fiveDayClose":1571.3273,"twentyDayClose":1707.9783,"sixtyDayClose":1716.249,"secType":"PLATE","market":"US","turnoverRate":0.006958,"peRate":34.368111,"marketCap":3102042515514,"floatMarketCap":3048124482727,"timestamp":1743796799999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","shortMargin":0.3,"floatShares":5570900,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":2.838,"preClose":2.838,"latestTime":"18:50 EDT","volume":5,"amount":14.138,"timestamp":1743807048145},"volumeRatio":1.075469,"changeRateMTD":0.020863,"dividePrice":0,"high":2.86,"changeRateQTD":0.020863,"changeRateWTD":-0.017993,"week52Low":1.451,"changeRateYTD":-0.281337,"changeRate5Min":0.020863,"askSize":0,"floatMarketCap":15810214.2,"latestPrice":2.838,"askPrice":0,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0,"market":"US","volume":52872,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.86,"latestTime":"08:00 EDT","volume":40,"amount":112.4,"timestamp":1743768002245},"changeRate60Day":-0.454231,"changeRate5Day":-0.017993,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":7159000,"amplitude":0.090909,"preClose":2.86,"low":2.6,"lyrPeRate":0,"pbRate":0.390987,"impliedVol":0,"week52High":40.7,"changeRate":-0.007692,"longInitialMargin":0.25,"amount":144801.903214,"changeRate20Day":0.404255,"overnightTrading":{"tag":"夜盘","latestPrice":2.8380000591278076,"preClose":2.8380000591278076,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.022,"marketValue":20317242,"shortable":0,"turnoverRate":0.009491,"hourTrading":{"tag":"盘后","latestPrice":2.838,"preClose":2.838,"latestTime":"18:50 EDT","volume":5,"amount":14.138,"timestamp":1743807048145},"open":2.6825,"impliedVolPercentile":0},{"symbol":"WMG","shortMargin":0.3,"floatShares":143718204,"nameCN":"华纳音乐","postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"18:47 EDT","volume":28433,"amount":838205.89,"timestamp":1743806853206},"volumeRatio":1.810094,"changeRateMTD":-0.059649,"dividePrice":0.73,"high":30.43,"changeRateQTD":-0.059649,"changeRateWTD":-0.065906,"week52Low":27.06,"changeRateYTD":-0.049032,"changeRate5Min":0.004429,"askSize":0,"floatMarketCap":4236812653.92,"latestPrice":29.48,"askPrice":0,"peRate":30.239836,"eps":0.974873,"divideRate":0.024763,"bidPrice":0,"market":"US","volume":3950754,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.93,"latestTime":"09:29 EDT","volume":367964,"amount":11380714.032356,"timestamp":1743773399999},"changeRate60Day":-0.049952,"changeRate5Day":-0.065906,"roa":0.065336,"roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.041866,"preClose":30.93,"low":29.1351,"lyrPeRate":35.563148,"pbRate":28.147236,"impliedVol":0.4392,"week52High":36.64,"changeRate":-0.04688,"longInitialMargin":0.25,"amount":117939834.653767,"changeRate20Day":-0.142774,"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.479999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.450001,"marketValue":15340243606.6,"shortable":3,"turnoverRate":0.02749,"hourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"18:47 EDT","volume":28433,"amount":838205.89,"timestamp":1743806853206},"open":30.28,"impliedVolPercentile":0.9721},{"symbol":"SONY","shortMargin":0.3,"floatShares":6025799856,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"volumeRatio":1.196196,"changeRateMTD":-0.140607,"dividePrice":19,"high":22.495,"changeRateQTD":-0.140607,"changeRateWTD":-0.130331,"week52Low":15.022,"changeRateYTD":0.031191,"changeRate5Min":0.000917,"askSize":0,"floatMarketCap":131482952857.92,"latestPrice":21.82,"askPrice":0,"peRate":18.467487,"eps":1.181536,"divideRate":0.870761,"bidPrice":0,"market":"US","volume":7990933,"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":23.38,"latestTime":"09:29 EDT","volume":69696,"amount":1559497.344768,"timestamp":1743773393082},"changeRate60Day":0.04352,"changeRate5Day":-0.130331,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6029074850,"amplitude":0.031437,"preClose":23.38,"low":21.76,"lyrPeRate":20.933869,"pbRate":0.016072,"impliedVol":0.3865,"week52High":25.78,"changeRate":-0.066724,"longInitialMargin":0.25,"amount":176217975.310183,"changeRate20Day":-0.09648,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":23.3799991607666,"latestTime":"20250404 04:00 EDT","volume":807,"amount":18511,"timestamp":1743753601597},"bidSize":0,"change":-1.559999,"marketValue":131554413227,"shortable":3,"turnoverRate":0.001326,"hourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"open":22.27,"impliedVolPercentile":0.9124},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.24156,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.131801,"changeRateMTD":-0.100625,"dividePrice":1.3138,"high":13.52,"changeRateQTD":-0.100625,"changeRateWTD":-0.098748,"week52Low":9.41,"changeRateYTD":0.14185,"changeRate5Min":0.002708,"askSize":0,"floatMarketCap":9175680000,"latestPrice":12.96,"askPrice":0,"peRate":23.803183,"eps":0.544465,"divideRate":0.101373,"bidPrice":0,"market":"US","volume":11212536,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"changeRate60Day":0.197782,"changeRate5Day":-0.098748,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.05412,"preClose":14.32,"low":12.745,"lyrPeRate":29.153863,"pbRate":0.327724,"impliedVol":0.7636,"week52High":15.77,"changeRate":-0.094972,"longInitialMargin":0.25,"amount":146610589.253632,"changeRate20Day":-0.027027,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.36,"marketValue":22240359604.800003,"shortable":3,"turnoverRate":0.015837,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"open":13.28,"impliedVolPercentile":0.9801},{"symbol":"SPOT","shortMargin":0.3,"floatShares":154682465,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":499,"preClose":503.3,"latestTime":"19:59 EDT","volume":14505,"amount":7278370.412,"timestamp":1743811198817},"volumeRatio":1.787451,"changeRateMTD":-0.084959,"dividePrice":0,"high":539.4,"changeRateQTD":-0.084959,"changeRateWTD":-0.103108,"week52Low":267.76,"changeRateYTD":0.124994,"changeRate5Min":0.00427,"askSize":0,"floatMarketCap":77851684634.5,"latestPrice":503.3,"askPrice":0,"peRate":88.388635,"eps":5.694171,"divideRate":0,"bidPrice":0,"market":"US","volume":4150324,"preHourTrading":{"tag":"盘前","latestPrice":536.55,"preClose":558.42,"latestTime":"09:29 EDT","volume":16609,"amount":8975066.11894,"timestamp":1743773399551},"changeRate60Day":0.084862,"changeRate5Day":-0.103108,"roa":0.086482,"earningTime":"盘前","roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.07917,"preClose":558.42,"low":495.1901,"lyrPeRate":85.703096,"pbRate":18.647796,"impliedVol":0.8283,"week52High":652.6279,"changeRate":-0.098707,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2120885859.099487,"changeRate20Day":-0.054125,"overnightTrading":{"tag":"夜盘","latestPrice":551.4500122070312,"preClose":558.4199829101562,"latestTime":"20250404 04:00 EDT","volume":98,"amount":54261,"timestamp":1743753601596},"bidSize":0,"change":-55.119995,"marketValue":103029075377.2,"shortable":3,"turnoverRate":0.026831,"hourTrading":{"tag":"盘后","latestPrice":499,"preClose":503.3,"latestTime":"19:59 EDT","volume":14505,"amount":7278370.412,"timestamp":1743811198817},"open":535,"impliedVolPercentile":0.992}]}}}