美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,517.07

+6.820.45%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：1,520.01

开：1,496.42

低：1,494.80

收：1,510.25

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Spotify Technology S.A. US SPOT	620.72	+2.44%	+14.77	258.63万	15.85亿	1,270.66亿
华纳音乐 US WMG	29.83	+2.09%	+0.6100	144.35万	4,294.00万	155.22亿
腾讯音乐 US TME	13.36	+0.45%	+0.0600	400.99万	5,332.16万	206.95亿
苹果 US AAPL	209.28	+0.44%	+0.9100	3,822.17万	79.64亿	3.14万亿
索尼 US SONY	24.97	-0.60%	-0.1500	260.23万	6,471.28万	1,502.72亿
库客音乐 US KUKE	4.103	-3.46%	-0.1470	5,515.00	2.26万	2,937.32万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1517.069,"timestamp":1745611199999,"preClose":1510.2511,"halted":0,"volume":48869181,"delay":0,"changeRate":0.004514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.817871,"latestTime":"04-25 16:00:00 EDT","open":1496.4202,"high":1520.013,"low":1494.8029,"amount":9710630032.326479,"amplitude":0.016693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.521981,"peRate":32.206714,"turnoverRate":0.002219,"increases":4,"decrements":2,"flats":0,"marketCap":3457402980090,"floatMarketCap":3398749523056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1520.013,"amplitude":0.016693,"preClose":1510.2511,"low":1494.8029,"pbRate":"24.521981","latestPrice":1517.069,"volume":48869181,"delay":0,"open":1496.4202,"prevYearClose":1770.8127,"prevWeekClose":1428.9525,"prevMonthClose":1599.6775,"prevQuarterClose":1599.6775,"fiveDayClose":1428.9525,"twentyDayClose":1614.245,"sixtyDayClose":1706.2345,"secType":"PLATE","market":"US","turnoverRate":0.002219,"peRate":32.206714,"marketCap":3457402980090,"floatMarketCap":3398749523056,"timestamp":1745611199999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","shortMargin":0.3,"floatShares":154682465,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":627,"preClose":620.72,"latestTime":"19:59 EDT","volume":72761,"amount":45220570.247,"timestamp":1745625591869},"volumeRatio":1.337898,"changeRateMTD":0.12852,"dividePrice":0,"high":624.09,"changeRateQTD":0.12852,"changeRateWTD":0.080923,"week52Low":280.37,"changeRateYTD":0.387456,"changeRate5Min":0.001339,"askSize":0,"floatMarketCap":96014499674.8,"latestPrice":620.72,"askPrice":0,"peRate":109.009723,"eps":5.694171,"divideRate":0,"bidPrice":0,"market":"US","volume":2586286,"preHourTrading":{"tag":"盘前","latestPrice":604.86,"preClose":605.95,"latestTime":"09:29 EDT","volume":9580,"amount":5785795.495,"timestamp":1745587763849},"changeRate60Day":0.151977,"changeRate5Day":0.080923,"roa":0.086482,"earningTime":"盘前","roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.04096,"preClose":605.95,"low":599.27,"lyrPeRate":105.697647,"pbRate":22.998331,"impliedVol":0.6488,"week52High":652.6279,"changeRate":0.024375,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1585250775.503784,"changeRate20Day":0.069801,"overnightTrading":{"tag":"夜盘","latestPrice":611.8200073242188,"preClose":605.9500122070312,"latestTime":"20250425 04:00 EDT","volume":302,"amount":184581,"timestamp":1745568001877},"bidSize":0,"change":14.769958,"marketValue":127065781180.48001,"shortable":3,"turnoverRate":0.01672,"hourTrading":{"tag":"盘后","latestPrice":627,"preClose":620.72,"latestTime":"19:59 EDT","volume":72761,"amount":45220570.247,"timestamp":1745625591869},"open":604.99,"impliedVolPercentile":0.904},{"symbol":"WMG","shortMargin":0.3,"floatShares":143719193,"nameCN":"华纳音乐","postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":29.83,"latestTime":"17:59 EDT","volume":23653,"amount":705864.55,"timestamp":1745618395136},"volumeRatio":1.240535,"changeRateMTD":-0.048485,"dividePrice":0.73,"high":30.105,"changeRateQTD":-0.048485,"changeRateWTD":0.024382,"week52Low":27.06,"changeRateYTD":-0.037742,"changeRate5Min":0.002521,"askSize":0,"floatMarketCap":4287143527.19,"latestPrice":29.83,"askPrice":0,"peRate":30.598857,"eps":0.974873,"divideRate":0.024472,"bidPrice":0,"market":"US","volume":1443486,"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.22,"latestTime":"09:25 EDT","volume":28,"amount":821.249996,"timestamp":1745587500006},"changeRate60Day":-0.052414,"changeRate5Day":0.024382,"roa":0.065336,"earningTime":"盘前","roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.028576,"preClose":29.22,"low":29.27,"lyrPeRate":35.985369,"pbRate":28.481413,"impliedVol":0.3987,"week52High":36.64,"changeRate":0.020876,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":42939997.144547,"changeRate20Day":-0.075325,"overnightTrading":{"tag":"夜盘","latestPrice":29.829999923706055,"preClose":29.829999923706055,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.610001,"marketValue":15522369972.349998,"shortable":3,"turnoverRate":0.010044,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":29.83,"latestTime":"17:59 EDT","volume":23653,"amount":705864.55,"timestamp":1745618395136},"open":29.27,"impliedVolPercentile":0.86},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.36,"latestTime":"19:25 EDT","volume":40858,"amount":545848.0474,"timestamp":1745623504710},"volumeRatio":0.47833,"changeRateMTD":-0.072866,"dividePrice":0.317,"high":13.53,"changeRateQTD":-0.072866,"changeRateWTD":0.087063,"week52Low":9.41,"changeRateYTD":0.177093,"changeRate5Min":-0.000374,"askSize":0,"floatMarketCap":9458880000,"latestPrice":13.36,"askPrice":0,"peRate":22.999073,"eps":0.580893,"divideRate":0.023728,"bidPrice":0,"market":"US","volume":4009876,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.3,"latestTime":"09:29 EDT","volume":6302,"amount":83696.338934,"timestamp":1745587794090},"changeRate60Day":0.147766,"changeRate5Day":0.087063,"roa":0.057009,"earningTime":"盘前","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.031571,"preClose":13.3,"low":13.1101,"lyrPeRate":22.634093,"pbRate":0.304947,"impliedVol":0.527,"week52High":15.77,"changeRate":0.004511,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":53321630.662579,"changeRate20Day":-0.093623,"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.300000190734863,"latestTime":"20250425 04:00 EDT","volume":2976,"amount":39905,"timestamp":1745568001874},"bidSize":0,"change":0.059999,"marketValue":20694640000,"shortable":3,"turnoverRate":0.005664,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.36,"latestTime":"19:25 EDT","volume":40858,"amount":545848.0474,"timestamp":1745623504710},"open":13.46,"impliedVolPercentile":0.552},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":209.28,"latestTime":"19:59 EDT","volume":1773855,"amount":371155110.2458,"timestamp":1745625596367},"volumeRatio":0.757566,"changeRateMTD":-0.057849,"dividePrice":0.99,"high":209.75,"changeRateQTD":-0.057849,"changeRateWTD":0.062443,"week52Low":169.11,"changeRateYTD":-0.164284,"changeRate5Min":0.000669,"askSize":0,"floatMarketCap":3138777379758.72,"latestPrice":209.28,"askPrice":0,"peRate":33.327669,"eps":6.279467,"divideRate":0.004731,"bidPrice":0,"market":"US","volume":38221747,"preHourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":208.37,"latestTime":"09:29 EDT","volume":315245,"amount":65005397.8602,"timestamp":1745587799999},"changeRate60Day":-0.125668,"changeRate5Day":0.062443,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.017037,"preClose":208.37,"low":206.2,"lyrPeRate":34.25735,"pbRate":47.092774,"impliedVol":0.3928,"week52High":260.1,"changeRate":0.004367,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7964141593.63446,"changeRate20Day":-0.065088,"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":208.3699951171875,"latestTime":"20250425 04:00 EDT","volume":78696,"amount":16360560,"timestamp":1745568001877},"bidSize":0,"change":0.910004,"marketValue":3143819437440,"shortable":3,"turnoverRate":0.002548,"hourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":209.28,"latestTime":"19:59 EDT","volume":1773855,"amount":371155110.2458,"timestamp":1745625596367},"open":206.365,"impliedVolPercentile":0.932},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"19:46 EDT","volume":19584,"amount":489010.038,"timestamp":1745624817316},"volumeRatio":0.687016,"changeRateMTD":-0.016542,"dividePrice":19,"high":24.97,"changeRateQTD":-0.016542,"changeRateWTD":0.039983,"week52Low":15.022,"changeRateYTD":0.180057,"changeRate5Min":0.002207,"askSize":0,"floatMarketCap":150189727144.38,"latestPrice":24.97,"askPrice":0,"peRate":21.133508,"eps":1.181536,"divideRate":0.760913,"bidPrice":0,"market":"US","volume":2602294,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":25.12,"latestTime":"09:28 EDT","volume":3608,"amount":89296.26816,"timestamp":1745587734088},"changeRate60Day":0.128333,"changeRate5Day":0.039983,"roa":0.025551,"earningTime":"盘前","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.010721,"preClose":25.12,"low":24.7007,"lyrPeRate":23.955945,"pbRate":0.018359,"impliedVol":0.3836,"week52High":25.78,"changeRate":-0.005971,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":64712750.341915,"changeRate20Day":-0.026131,"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":25.1200008392334,"latestTime":"20250425 04:00 EDT","volume":1529,"amount":37874,"timestamp":1745568001833},"bidSize":0,"change":-0.150002,"marketValue":150271504918.15,"shortable":3,"turnoverRate":0.000433,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"19:46 EDT","volume":19584,"amount":489010.038,"timestamp":1745624817316},"open":24.82,"impliedVolPercentile":0.86},{"symbol":"KUKE","shortMargin":0.3,"floatShares":5370911,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.103,"latestTime":"16:12 EDT","volume":248,"amount":992,"timestamp":1745611958619},"volumeRatio":0.356773,"changeRateMTD":0.475899,"dividePrice":0,"high":4.24,"changeRateQTD":0.475899,"changeRateWTD":-0.045814,"week52Low":1.451,"changeRateYTD":0.038997,"changeRate5Min":-0.010133,"askSize":0,"floatMarketCap":22036847.833,"latestPrice":4.103,"askPrice":0,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":0,"market":"US","volume":5515,"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.25,"latestTime":"08:41 EDT","volume":1,"amount":4.27,"timestamp":1745584882208},"changeRate60Day":-0.0675,"changeRate5Day":-0.045814,"roa":-0.089863,"roe":-1.08467,"lyrEps":-2.952492,"shares":7158951,"amplitude":0.051741,"preClose":4.25,"low":4.0201,"lyrPeRate":0,"pbRate":0.56526,"impliedVol":0,"week52High":40.7,"changeRate":-0.034588,"longInitialMargin":0.25,"amount":22600.054772,"changeRate20Day":0.351895,"overnightTrading":{"tag":"夜盘","latestPrice":4.103000164031982,"preClose":4.103000164031982,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.147,"marketValue":29373175.953,"shortable":0,"turnoverRate":0.001027,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.103,"latestTime":"16:12 EDT","volume":248,"amount":992,"timestamp":1745611958619},"open":4.24,"impliedVolPercentile":0}]}}}