美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

1,664.10

+1.480.09%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：1,667.77

开：1,661.98

低：1,648.50

收：1,662.65

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aercap飞机租赁 US AER	102.935	+0.33%	+0.3350	44.42万	4,557.08万	192.27亿
航空运输服务 US ATSG	22.32	+0.04%	+0.0100	36.85万	822.57万	14.61亿
Air T US AIRT	17.93	0.00%	+0.0000	371.00	6,485.71	4,887.57万
航空租赁公司 US AL	46.49	-0.15%	-0.0700	30.28万	1,400.54万	51.78亿
AAR公司 US AIR	67.71	-0.37%	-0.2500	7.92万	536.78万	24.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":1664.13,"timestamp":1742324666102,"preClose":1662.651,"halted":0,"volume":1195320,"delay":0,"changeRate":0.00089,"change":1.479004,"pbRate":0.995654,"amount":73196818.251326,"amplitude":0.011589,"prevYearClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"turnoverRate":0.003244,"marketCap":28349509860,"floatMarketCap":26912015916,"peRate":10.637563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1667.7677,"amplitude":0.011589,"preClose":1662.651,"low":1648.499,"pbRate":"0.995654","latestPrice":1664.097,"volume":1195125,"delay":0,"open":1661.9796,"prevYearClose":1577.7954,"prevWeekClose":1641.1738,"prevMonthClose":1668.2253,"prevQuarterClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"sixtyDayClose":1579.7236,"secType":"PLATE","market":"US","turnoverRate":0.003244,"peRate":10.637563,"marketCap":28349509860,"floatMarketCap":26912015916,"timestamp":1742324665131,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","shortMargin":0.3,"floatShares":181043725,"nameCN":"Aercap飞机租赁","postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.6,"latestTime":"19:45 EDT","volume":25950,"amount":2662486.3587,"timestamp":1742255155869},"volumeRatio":0.279337,"changeRateMTD":-0.0016,"dividePrice":1.02,"high":103.175,"changeRateQTD":0.075601,"changeRateWTD":0.015839,"week52Low":81.93,"changeRateYTD":0.075601,"changeRate5Min":-0.001019,"askSize":30,"floatMarketCap":18635735832.875,"latestPrice":102.935,"askPrice":103,"peRate":9.539853,"eps":10.789999,"divideRate":0.009909,"bidPrice":102.87,"market":"US","volume":444231,"preHourTrading":{"tag":"盘前","latestPrice":102.04,"preClose":102.6,"latestTime":"08:32 EDT","volume":21,"amount":2144.369934,"timestamp":1742301166325},"changeRate60Day":0.082273,"changeRate5Day":0.056828,"roa":0.036062,"roe":0.124275,"lyrEps":11.055275,"shares":186783225,"amplitude":0.013012,"preClose":102.6,"low":101.84,"lyrPeRate":9.31094,"pbRate":1.118822,"impliedVol":0.2507,"week52High":107.36,"changeRate":0.003265,"longInitialMargin":0.25,"amount":45570765.664009,"committee":0.210526,"changeRate20Day":-0.001407,"overnightTrading":{"tag":"夜盘","latestPrice":102.5999984741211,"preClose":102.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":46,"change":0.334999,"marketValue":19226531265.375,"shortable":3,"turnoverRate":0.002454,"open":102.01,"impliedVolPercentile":0.232},{"symbol":"ATSG","shortMargin":0.3,"floatShares":46668444,"nameCN":"航空运输服务","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"16:40 EDT","volume":4995,"amount":111438.45,"timestamp":1742244027090},"volumeRatio":0.602374,"changeRateMTD":-0.000448,"dividePrice":0,"high":22.336,"changeRateQTD":0.015469,"changeRateWTD":-0.000672,"week52Low":11.62,"changeRateYTD":0.015469,"changeRate5Min":0.000224,"askSize":2900,"floatMarketCap":1041639670.08,"latestPrice":22.32,"askPrice":22.32,"peRate":55.147877,"eps":0.40473,"divideRate":0,"bidPrice":22.31,"market":"US","volume":368515,"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.31,"latestTime":"08:19 EDT","volume":2,"amount":44.52,"timestamp":1742300354829},"changeRate60Day":0.019178,"changeRate5Day":0.001346,"roa":0.021178,"roe":0.019233,"lyrEps":0.421892,"shares":65449838,"amplitude":0.000941,"preClose":22.31,"low":22.315,"lyrPeRate":52.904535,"pbRate":0.984386,"impliedVol":0.1968,"week52High":22.38,"changeRate":0.000448,"longInitialMargin":0.25,"amount":8225664.470415,"committee":0.526955,"changeRate20Day":-0.000448,"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":9361,"change":0.01,"marketValue":1460840384.16,"shortable":3,"turnoverRate":0.007896,"open":22.33,"impliedVolPercentile":0.252},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:00 EDT","volume":1,"amount":17.93,"timestamp":1742241612505},"volumeRatio":0.043388,"changeRateMTD":0.035817,"dividePrice":0,"high":17.93,"changeRateQTD":-0.101253,"changeRateWTD":0.004482,"week52Low":14.852,"changeRateYTD":-0.101253,"changeRate5Min":0,"askSize":100,"floatMarketCap":33670478.05,"latestPrice":17.93,"askPrice":17.96,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":16.67,"market":"US","volume":371,"changeRate60Day":-0.087996,"changeRate5Day":-0.001114,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":17.93,"low":17.93,"lyrPeRate":0,"pbRate":9.55723,"impliedVol":0,"week52High":30.6,"changeRate":0,"longInitialMargin":0.25,"amount":6485.71174,"committee":0,"changeRate20Day":-0.089848,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":0,"marketValue":48875673.88,"shortable":3,"turnoverRate":0.000198,"open":17.93,"impliedVolPercentile":0},{"symbol":"AL","shortMargin":0.3,"floatShares":103836145,"nameCN":"航空租赁公司","postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:25 EDT","volume":14741,"amount":689581.28,"timestamp":1742243153708},"volumeRatio":0.475329,"changeRateMTD":-0.029841,"dividePrice":0.85,"high":46.7166,"changeRateQTD":-0.035677,"changeRateWTD":0.010213,"week52Low":39.43,"changeRateYTD":-0.035677,"changeRate5Min":-0.000215,"askSize":10,"floatMarketCap":4827342381.05,"latestPrice":46.49,"askPrice":46.52,"peRate":13.960965,"eps":3.329999,"divideRate":0.018284,"bidPrice":46.48,"market":"US","volume":302833,"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.56,"latestTime":"08:02 EDT","volume":24,"amount":1105.87992,"timestamp":1742299340450},"changeRate60Day":-0.052771,"changeRate5Day":0.062386,"roa":0.0273,"roe":0.05822,"lyrEps":3.342208,"shares":111376884,"amplitude":0.021405,"preClose":46.56,"low":45.72,"lyrPeRate":13.909966,"pbRate":0.687399,"impliedVol":0.4527,"week52High":52.31,"changeRate":-0.001503,"longInitialMargin":0.25,"amount":14005445.176243,"committee":0.908676,"changeRate20Day":-0.080317,"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.779998779296875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":209,"change":-0.07,"marketValue":5177911337.16,"shortable":3,"turnoverRate":0.002916,"open":46.705,"impliedVolPercentile":0.892},{"symbol":"AIR","shortMargin":0.3,"floatShares":34997300,"nameCN":"AAR公司","postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"19:03 EDT","volume":10050,"amount":683003.06,"timestamp":1742252610603},"volumeRatio":0.458825,"changeRateMTD":0.041372,"dividePrice":0.075,"high":68.395,"changeRateQTD":0.104928,"changeRateWTD":0.00699,"week52Low":54.71,"changeRateYTD":0.104928,"changeRate5Min":0,"askSize":10,"floatMarketCap":2369667183,"latestPrice":67.71,"askPrice":67.84,"peRate":238.188206,"eps":0.284271,"divideRate":0.001108,"bidPrice":67.73,"market":"US","volume":79165,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.96,"latestTime":"05:00 EDT","volume":6,"amount":406.850004,"timestamp":1742288418257},"changeRate60Day":0.078185,"changeRate5Day":0.035638,"roa":0.031984,"earningTime":"盘后","roe":0.008985,"lyrEps":1.304843,"shares":35914649,"amplitude":0.014788,"preClose":67.96,"low":67.39,"lyrPeRate":51.8913,"pbRate":2.058041,"impliedVol":0.4465,"week52High":76.34,"changeRate":-0.003679,"longInitialMargin":0.25,"earningDate":1743004800000,"amount":5367794.92878,"committee":0.782609,"changeRate20Day":0.041212,"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.95999908447266,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":82,"change":-0.25,"marketValue":2431780883.79,"shortable":3,"turnoverRate":0.002262,"open":67.79,"impliedVolPercentile":0.924}]}}}