美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

1,680.98

+15.840.95%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：1,691.53

开：1,665.43

低：1,662.77

收：1,665.14

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

航空租赁公司 US AL	47.34	+1.70%	+0.7900	37.54万	1,768.51万	52.73亿
AAR公司 US AIR	68.695	+1.38%	+0.9350	18.97万	1,303.01万	24.67亿
Aercap飞机租赁 US AER	103.795	+0.73%	+0.7550	81.90万	8,500.95万	193.87亿
航空运输服务 US ATSG	22.335	+0.11%	+0.0250	47.48万	1,060.08万	14.62亿
Air T US AIRT	17.42	0.00%	+0.0000	59.00	1,029.56	4,748.55万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":1680.9836,"timestamp":1742413050588,"preClose":1665.1425,"halted":0,"volume":1858969,"delay":0,"changeRate":0.009513,"change":15.841187,"pbRate":1.00791,"amount":126322639.91729,"amplitude":0.017269,"prevYearClose":1577.7954,"fiveDayClose":1581.3566,"twentyDayClose":1711.9205,"turnoverRate":0.005045,"marketCap":28634416528,"floatMarketCap":27184246388,"peRate":10.768496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1691.5262,"amplitude":0.017269,"preClose":1665.1425,"low":1662.7703,"pbRate":"1.00791","latestPrice":1680.9836,"volume":1858849,"delay":0,"open":1665.4302,"prevYearClose":1577.7954,"prevWeekClose":1641.1738,"prevMonthClose":1668.2253,"prevQuarterClose":1577.7954,"fiveDayClose":1581.3566,"twentyDayClose":1711.9205,"sixtyDayClose":1525.1466,"secType":"PLATE","market":"US","turnoverRate":0.005045,"peRate":10.768496,"marketCap":28634416528,"floatMarketCap":27184246388,"timestamp":1742413048063,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","shortMargin":0.3,"floatShares":103836145,"nameCN":"航空租赁公司","postHourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.55,"latestTime":"18:06 EDT","volume":22448,"amount":1045348.27,"timestamp":1742335601040},"volumeRatio":0.609441,"changeRateMTD":-0.012104,"dividePrice":0.85,"high":47.75,"changeRateQTD":-0.018046,"changeRateWTD":0.028683,"week52Low":39.43,"changeRateYTD":-0.018046,"changeRate5Min":0.000211,"askSize":4,"floatMarketCap":4915603104.3,"latestPrice":47.34,"askPrice":47.42,"peRate":14.216221,"eps":3.329999,"divideRate":0.017955,"bidPrice":47.33,"market":"US","volume":375360,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.55,"latestTime":"08:02 EDT","volume":15,"amount":686.1,"timestamp":1742385726132},"changeRate60Day":0.006164,"changeRate5Day":0.068141,"roa":0.0273,"roe":0.05822,"lyrEps":3.342208,"shares":111376884,"amplitude":0.027282,"preClose":46.55,"low":46.48,"lyrPeRate":14.164289,"pbRate":0.699967,"impliedVol":0.4527,"week52High":52.31,"changeRate":0.016971,"longInitialMargin":0.25,"amount":17685148.601074,"committee":0.111111,"changeRate20Day":-0.074125,"overnightTrading":{"tag":"夜盘","latestPrice":46.54999923706055,"preClose":46.54999923706055,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":5,"change":0.790001,"marketValue":5272581688.56,"shortable":3,"turnoverRate":0.003615,"open":46.61,"impliedVolPercentile":0.892},{"symbol":"AIR","shortMargin":0.3,"floatShares":34997300,"nameCN":"AAR公司","postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.76,"latestTime":"16:05 EDT","volume":9449,"amount":640263.49,"timestamp":1742328310503},"volumeRatio":1.089637,"changeRateMTD":0.056521,"dividePrice":0.075,"high":69.26,"changeRateQTD":0.121002,"changeRateWTD":0.021639,"week52Low":54.71,"changeRateYTD":0.121002,"changeRate5Min":-0.0008,"askSize":15,"floatMarketCap":2404139523.5,"latestPrice":68.695,"askPrice":68.67,"peRate":241.65321,"eps":0.284271,"divideRate":0.001092,"bidPrice":68.49,"market":"US","volume":189684,"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":67.76,"latestTime":"05:03 EDT","volume":4,"amount":271.55,"timestamp":1742375030079},"changeRate60Day":0.133768,"changeRate5Day":0.036906,"roa":0.031984,"earningTime":"盘后","roe":0.008985,"lyrEps":1.304843,"shares":35914649,"amplitude":0.036895,"preClose":67.76,"low":66.76,"lyrPeRate":52.64618,"pbRate":2.08798,"impliedVol":0.4443,"week52High":76.34,"changeRate":0.013799,"longInitialMargin":0.25,"earningDate":1743004800000,"amount":13030100.644043,"committee":0.754098,"changeRate20Day":0.068518,"overnightTrading":{"tag":"夜盘","latestPrice":67.76000213623047,"preClose":67.76000213623047,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":107,"change":0.934998,"marketValue":2467156813.055,"shortable":3,"turnoverRate":0.00542,"open":68.62,"impliedVolPercentile":0.92},{"symbol":"AER","shortMargin":0.3,"floatShares":181043725,"nameCN":"Aercap飞机租赁","postHourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":103.04,"latestTime":"17:44 EDT","volume":36073,"amount":3716946.18,"timestamp":1742334292286},"volumeRatio":0.565272,"changeRateMTD":0.006741,"dividePrice":1.02,"high":104.43,"changeRateQTD":0.084587,"changeRateWTD":0.024326,"week52Low":81.93,"changeRateYTD":0.084587,"changeRate5Min":0.000337,"askSize":94,"floatMarketCap":18791433436.375,"latestPrice":103.795,"askPrice":103.91,"peRate":9.619556,"eps":10.789999,"divideRate":0.009827,"bidPrice":103.71,"market":"US","volume":818984,"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":103.04,"latestTime":"09:27 EDT","volume":485,"amount":49972.41635,"timestamp":1742390831751},"changeRate60Day":0.130049,"changeRate5Day":0.068839,"roa":0.036062,"roe":0.124275,"lyrEps":11.055275,"shares":186783225,"amplitude":0.017081,"preClose":103.04,"low":102.67,"lyrPeRate":9.388731,"pbRate":1.128169,"impliedVol":0.3712,"week52High":107.36,"changeRate":0.007327,"longInitialMargin":0.25,"amount":85009541.963013,"committee":0.534653,"changeRate20Day":-0.015601,"overnightTrading":{"tag":"夜盘","latestPrice":103.04000091552734,"preClose":103.04000091552734,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":110,"change":0.754997,"marketValue":19387164838.875,"shortable":3,"turnoverRate":0.004524,"open":102.8,"impliedVolPercentile":0.976},{"symbol":"ATSG","shortMargin":0.3,"floatShares":46668444,"nameCN":"航空运输服务","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"16:20 EDT","volume":13519,"amount":301608.89,"timestamp":1742329200484},"volumeRatio":0.706673,"changeRateMTD":0.000224,"dividePrice":0,"high":22.34,"changeRateQTD":0.016151,"changeRateWTD":0,"week52Low":11.62,"changeRateYTD":0.016151,"changeRate5Min":0,"askSize":26434,"floatMarketCap":1042339696.74,"latestPrice":22.335,"askPrice":22.34,"peRate":55.184939,"eps":0.40473,"divideRate":0,"bidPrice":22.33,"market":"US","volume":474762,"changeRate60Day":0.021262,"changeRate5Day":0.001121,"roa":0.021178,"roe":0.019233,"lyrEps":0.421892,"shares":65449838,"amplitude":0.001345,"preClose":22.31,"low":22.31,"lyrPeRate":52.940089,"pbRate":0.985047,"impliedVol":0.0561,"week52High":22.38,"changeRate":0.001121,"longInitialMargin":0.25,"amount":10600772.57095,"committee":-0.38652,"changeRate20Day":0.000672,"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":11696,"change":0.025,"marketValue":1461822131.73,"shortable":3,"turnoverRate":0.010173,"open":22.33,"impliedVolPercentile":0.02},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"17:36 EDT","volume":3,"amount":50.74,"timestamp":1742333819187},"volumeRatio":0.006808,"changeRateMTD":0.006355,"dividePrice":0,"high":17.42,"changeRateQTD":-0.126817,"changeRateWTD":-0.02409,"week52Low":14.852,"changeRateYTD":-0.126817,"changeRate5Min":0,"askSize":2,"floatMarketCap":32712756.7,"latestPrice":17.42,"askPrice":18.05,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":17.01,"market":"US","volume":59,"changeRate60Day":-0.114387,"changeRate5Day":-0.015819,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":17.42,"low":17.42,"lyrPeRate":0,"pbRate":9.285385,"impliedVol":0,"week52High":30.6,"changeRate":0,"longInitialMargin":0.25,"amount":1029.560398,"committee":0.980198,"changeRate20Day":-0.120202,"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":200,"change":0,"marketValue":47485456.72,"shortable":3,"turnoverRate":0.000031,"open":17.42,"impliedVolPercentile":0}]}}}