美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

1,665.14

+2.490.15%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：1,669.30

开：1,661.98

低：1,648.50

收：1,662.65

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Air T US AIRT	17.42	+0.99%	+0.1700	1,671.00	2.91万	4,748.55万
Aercap飞机租赁 US AER	103.04	+0.43%	+0.4400	82.49万	8,479.07万	192.46亿
航空运输服务 US ATSG	22.31	0.00%	+0.0000	107.48万	2,398.58万	14.60亿
航空租赁公司 US AL	46.55	-0.02%	-0.0100	57.84万	2,683.67万	51.85亿
AAR公司 US AIR	67.76	-0.29%	-0.2000	16.47万	1,116.25万	24.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":1665.1425,"timestamp":1742327999999,"preClose":1662.651,"halted":0,"volume":2648407,"delay":0,"changeRate":0.001498,"change":2.491455,"pbRate":0.995654,"amount":146891503.795267,"amplitude":0.012513,"prevYearClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"turnoverRate":0.007188,"marketCap":28371985424,"floatMarketCap":26933621812,"peRate":10.637563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1669.3043,"amplitude":0.012513,"preClose":1662.651,"low":1648.499,"pbRate":"0.995654","latestPrice":1665.1425,"volume":2648407,"delay":0,"open":1661.9796,"prevYearClose":1577.7954,"prevWeekClose":1641.1738,"prevMonthClose":1668.2253,"prevQuarterClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"sixtyDayClose":1579.7236,"secType":"PLATE","market":"US","turnoverRate":0.007188,"peRate":10.637563,"marketCap":28371985424,"floatMarketCap":26933621812,"timestamp":1742327999999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"16:00 EDT","volume":116,"amount":2020.72,"timestamp":1742328010312},"volumeRatio":0.167862,"changeRateMTD":0.006355,"dividePrice":0,"high":17.42,"changeRateQTD":-0.126817,"changeRateWTD":-0.02409,"week52Low":14.852,"changeRateYTD":-0.126817,"changeRate5Min":-0.028444,"askSize":200,"floatMarketCap":32712756.7,"latestPrice":17.42,"askPrice":28.48,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":7.12,"market":"US","volume":1671,"changeRate60Day":-0.113937,"changeRate5Day":-0.029526,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0.006377,"preClose":17.25,"low":17.31,"lyrPeRate":0,"pbRate":9.285385,"impliedVol":0,"week52High":30.6,"changeRate":0.009855,"longInitialMargin":0.25,"amount":29094.834784,"committee":0,"changeRate20Day":-0.115736,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":200,"change":0.17,"marketValue":47485456.72,"shortable":3,"turnoverRate":0.00089,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"16:00 EDT","volume":116,"amount":2020.72,"timestamp":1742328010312},"open":17.31,"impliedVolPercentile":0},{"symbol":"AER","shortMargin":0.3,"floatShares":181043725,"nameCN":"Aercap飞机租赁","postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.04,"latestTime":"17:28 EDT","volume":36056,"amount":3715198.16124,"timestamp":1742333311740},"volumeRatio":0.445553,"changeRateMTD":-0.000582,"dividePrice":1.02,"high":103.39,"changeRateQTD":0.076698,"changeRateWTD":0.016876,"week52Low":81.93,"changeRateYTD":0.076698,"changeRate5Min":-0.000485,"askSize":99,"floatMarketCap":18654745424,"latestPrice":103.04,"askPrice":103.63,"peRate":9.549584,"eps":10.789999,"divideRate":0.009899,"bidPrice":102.42,"market":"US","volume":824897,"preHourTrading":{"tag":"盘前","latestPrice":102.04,"preClose":102.6,"latestTime":"08:32 EDT","volume":21,"amount":2144.369934,"timestamp":1742301166325},"changeRate60Day":0.083377,"changeRate5Day":0.057906,"roa":0.036062,"roe":0.124275,"lyrEps":11.055275,"shares":186783225,"amplitude":0.015107,"preClose":102.6,"low":101.84,"lyrPeRate":9.320438,"pbRate":1.119963,"impliedVol":0.4204,"week52High":107.36,"changeRate":0.004289,"longInitialMargin":0.25,"amount":84790722.84269,"committee":0,"changeRate20Day":-0.000388,"overnightTrading":{"tag":"夜盘","latestPrice":102.5999984741211,"preClose":102.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":99,"change":0.440002,"marketValue":19246143504,"shortable":3,"turnoverRate":0.004556,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.04,"latestTime":"17:28 EDT","volume":36056,"amount":3715198.16124,"timestamp":1742333311740},"open":102.42,"impliedVolPercentile":0.992},{"symbol":"ATSG","shortMargin":0.3,"floatShares":46668444,"nameCN":"航空运输服务","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"16:20 EDT","volume":14632,"amount":326439.92,"timestamp":1742329200484},"volumeRatio":1.509109,"changeRateMTD":-0.000896,"dividePrice":0,"high":22.336,"changeRateQTD":0.015014,"changeRateWTD":-0.001119,"week52Low":11.62,"changeRateYTD":0.015014,"changeRate5Min":-0.000672,"askSize":15,"floatMarketCap":1041172985.64,"latestPrice":22.31,"askPrice":22.34,"peRate":55.12317,"eps":0.40473,"divideRate":0,"bidPrice":22.24,"market":"US","volume":1074804,"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.31,"latestTime":"08:19 EDT","volume":2,"amount":44.52,"timestamp":1742300354829},"changeRate60Day":0.018721,"changeRate5Day":0.000897,"roa":0.021178,"roe":0.019233,"lyrEps":0.421892,"shares":65449838,"amplitude":0.001165,"preClose":22.31,"low":22.31,"lyrPeRate":52.880832,"pbRate":0.983945,"impliedVol":0.1968,"week52High":22.38,"changeRate":0,"longInitialMargin":0.25,"amount":23985836.504059,"committee":0.941748,"changeRate20Day":-0.000896,"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":500,"change":0,"marketValue":1460185885.78,"shortable":3,"turnoverRate":0.023031,"hourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"16:20 EDT","volume":14632,"amount":326439.92,"timestamp":1742329200484},"open":22.33,"impliedVolPercentile":0.252},{"symbol":"AL","shortMargin":0.3,"floatShares":103836145,"nameCN":"航空租赁公司","postHourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.55,"latestTime":"16:05 EDT","volume":17408,"amount":810342.4,"timestamp":1742328310974},"volumeRatio":0.779896,"changeRateMTD":-0.028589,"dividePrice":0.85,"high":46.75,"changeRateQTD":-0.034433,"changeRateWTD":0.011517,"week52Low":39.43,"changeRateYTD":-0.034433,"changeRate5Min":-0.001716,"askSize":52,"floatMarketCap":4833572549.75,"latestPrice":46.55,"askPrice":47.28,"peRate":13.978983,"eps":3.329999,"divideRate":0.01826,"bidPrice":39.05,"market":"US","volume":578449,"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.56,"latestTime":"08:02 EDT","volume":24,"amount":1105.87992,"timestamp":1742299340450},"changeRate60Day":-0.051548,"changeRate5Day":0.063757,"roa":0.0273,"roe":0.05822,"lyrEps":3.342208,"shares":111376884,"amplitude":0.022122,"preClose":46.56,"low":45.72,"lyrPeRate":13.927918,"pbRate":0.688286,"impliedVol":0.4097,"week52High":52.31,"changeRate":-0.000215,"longInitialMargin":0.25,"amount":26836733.397346,"committee":0.315789,"changeRate20Day":-0.07913,"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.779998779296875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.010002,"marketValue":5184593950.2,"shortable":3,"turnoverRate":0.005571,"hourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.55,"latestTime":"16:05 EDT","volume":17408,"amount":810342.4,"timestamp":1742328310974},"open":46.49,"impliedVolPercentile":0.74},{"symbol":"AIR","shortMargin":0.3,"floatShares":34997300,"nameCN":"AAR公司","postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.76,"latestTime":"16:05 EDT","volume":9449,"amount":640263.540774,"timestamp":1742328310504},"volumeRatio":0.81998,"changeRateMTD":0.042141,"dividePrice":0.075,"high":68.395,"changeRateQTD":0.105744,"changeRateWTD":0.007733,"week52Low":54.71,"changeRateYTD":0.105744,"changeRate5Min":0.00133,"askSize":99,"floatMarketCap":2371417048,"latestPrice":67.76,"askPrice":68.21,"peRate":238.364095,"eps":0.284271,"divideRate":0.001107,"bidPrice":67.29,"market":"US","volume":164706,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.96,"latestTime":"05:00 EDT","volume":6,"amount":406.850004,"timestamp":1742288418257},"changeRate60Day":0.078981,"changeRate5Day":0.036403,"roa":0.031984,"earningTime":"盘后","roe":0.008985,"lyrEps":1.304843,"shares":35914649,"amplitude":0.014788,"preClose":67.96,"low":67.39,"lyrPeRate":51.929619,"pbRate":2.05956,"impliedVol":0.5432,"week52High":76.34,"changeRate":-0.002943,"longInitialMargin":0.25,"earningDate":1743004800000,"amount":11162532.207779,"committee":0,"changeRate20Day":0.041981,"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.95999908447266,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":99,"change":-0.199997,"marketValue":2433576616.24,"shortable":3,"turnoverRate":0.004706,"hourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.76,"latestTime":"16:05 EDT","volume":9449,"amount":640263.540774,"timestamp":1742328310504},"open":67.79,"impliedVolPercentile":0.992}]}}}