美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

1,679.28

+14.300.86%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：1,681.70

开：1,665.43

低：1,662.77

收：1,665.14

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

航空租赁公司 US AL	47.12	+1.22%	+0.5700	12.89万	604.65万	52.48亿
AAR公司 US AIR	68.375	+0.91%	+0.6150	5.91万	407.50万	24.56亿
Aercap飞机租赁 US AER	103.85	+0.79%	+0.8100	16.62万	1,718.95万	193.97亿
航空运输服务 US ATSG	22.34	+0.13%	+0.0300	23.50万	524.51万	14.62亿
Air T US AIRT	17.42	0.00%	+0.0000	11.00	190.16	4,748.55万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":1679.447,"timestamp":1742398921765,"preClose":1665.1425,"halted":0,"volume":589416,"delay":0,"changeRate":0.008591,"change":14.304565,"pbRate":1.00791,"amount":32573821.70005,"amplitude":0.01137,"prevYearClose":1577.7954,"fiveDayClose":1581.3566,"twentyDayClose":1711.9205,"turnoverRate":0.001599,"marketCap":28608587024,"floatMarketCap":27160300084,"peRate":10.768496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1681.7037,"amplitude":0.01137,"preClose":1665.1425,"low":1662.7703,"pbRate":"1.00791","latestPrice":1679.2817,"volume":589835,"delay":0,"open":1665.4302,"prevYearClose":1577.7954,"prevWeekClose":1641.1738,"prevMonthClose":1668.2253,"prevQuarterClose":1577.7954,"fiveDayClose":1581.3566,"twentyDayClose":1711.9205,"sixtyDayClose":1525.1466,"secType":"PLATE","market":"US","turnoverRate":0.001599,"peRate":10.768496,"marketCap":28608587024,"floatMarketCap":27160300084,"timestamp":1742398922450,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","shortMargin":0.3,"floatShares":103836145,"nameCN":"航空租赁公司","postHourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.55,"latestTime":"18:06 EDT","volume":22448,"amount":1045348.27,"timestamp":1742335601040},"volumeRatio":0.578892,"changeRateMTD":-0.016694,"dividePrice":0.85,"high":47.17,"changeRateQTD":-0.022609,"changeRateWTD":0.023903,"week52Low":39.43,"changeRateYTD":-0.022609,"changeRate5Min":0,"askSize":227,"floatMarketCap":4892759152.4,"latestPrice":47.12,"askPrice":47.13,"peRate":14.150155,"eps":3.329999,"divideRate":0.018039,"bidPrice":47.07,"market":"US","volume":128860,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.55,"latestTime":"08:02 EDT","volume":15,"amount":686.1,"timestamp":1742385726132},"changeRate60Day":0.001488,"changeRate5Day":0.063177,"roa":0.0273,"roe":0.05822,"lyrEps":3.342208,"shares":111376884,"amplitude":0.014823,"preClose":46.55,"low":46.48,"lyrPeRate":14.098464,"pbRate":0.696714,"impliedVol":0.488,"week52High":52.31,"changeRate":0.012245,"longInitialMargin":0.25,"amount":6046455.548935,"committee":0.376374,"changeRate20Day":-0.078428,"overnightTrading":{"tag":"夜盘","latestPrice":46.54999923706055,"preClose":46.54999923706055,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":501,"change":0.57,"marketValue":5248078774.08,"shortable":3,"turnoverRate":0.001241,"open":46.61,"impliedVolPercentile":0.968},{"symbol":"AIR","shortMargin":0.3,"floatShares":34997300,"nameCN":"AAR公司","postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.76,"latestTime":"16:05 EDT","volume":9449,"amount":640263.49,"timestamp":1742328310503},"volumeRatio":0.938698,"changeRateMTD":0.0516,"dividePrice":0.075,"high":69.26,"changeRateQTD":0.11578,"changeRateWTD":0.01688,"week52Low":54.71,"changeRateYTD":0.11578,"changeRate5Min":-0.002262,"askSize":1,"floatMarketCap":2392940387.5,"latestPrice":68.375,"askPrice":68.72,"peRate":240.527523,"eps":0.284271,"divideRate":0.001097,"bidPrice":68.37,"market":"US","volume":59058,"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":67.76,"latestTime":"05:03 EDT","volume":4,"amount":271.55,"timestamp":1742375030079},"changeRate60Day":0.128487,"changeRate5Day":0.032075,"roa":0.031984,"earningTime":"盘后","roe":0.008985,"lyrEps":1.304843,"shares":35914649,"amplitude":0.013061,"preClose":67.76,"low":68.375,"lyrPeRate":52.40094,"pbRate":2.078253,"impliedVol":0.426,"week52High":76.34,"changeRate":0.009076,"longInitialMargin":0.25,"earningDate":1743004800000,"amount":4075036.243835,"committee":0.979592,"changeRate20Day":0.06354,"overnightTrading":{"tag":"夜盘","latestPrice":67.76000213623047,"preClose":67.76000213623047,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":97,"change":0.614998,"marketValue":2455664125.375,"shortable":3,"turnoverRate":0.001688,"open":68.62,"impliedVolPercentile":0.884},{"symbol":"AER","shortMargin":0.3,"floatShares":181043725,"nameCN":"Aercap飞机租赁","postHourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":103.04,"latestTime":"17:44 EDT","volume":36073,"amount":3716946.18,"timestamp":1742334292286},"volumeRatio":0.317436,"changeRateMTD":0.007274,"dividePrice":1.02,"high":104.07,"changeRateQTD":0.085162,"changeRateWTD":0.024869,"week52Low":81.93,"changeRateYTD":0.085162,"changeRate5Min":0.000433,"askSize":6,"floatMarketCap":18801390841.25,"latestPrice":103.85,"askPrice":103.88,"peRate":9.624653,"eps":10.789999,"divideRate":0.009822,"bidPrice":103.79,"market":"US","volume":166218,"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":103.04,"latestTime":"09:27 EDT","volume":485,"amount":49972.41635,"timestamp":1742390831751},"changeRate60Day":0.130648,"changeRate5Day":0.069406,"roa":0.036062,"roe":0.124275,"lyrEps":11.055275,"shares":186783225,"amplitude":0.013587,"preClose":103.04,"low":102.67,"lyrPeRate":9.393706,"pbRate":1.128767,"impliedVol":0.1135,"week52High":107.36,"changeRate":0.007861,"longInitialMargin":0.25,"amount":17189532.269165,"committee":0.25,"changeRate20Day":-0.01508,"overnightTrading":{"tag":"夜盘","latestPrice":103.04000091552734,"preClose":103.04000091552734,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":10,"change":0.809998,"marketValue":19397437916.25,"shortable":3,"turnoverRate":0.000918,"open":102.8,"impliedVolPercentile":0},{"symbol":"ATSG","shortMargin":0.3,"floatShares":46668444,"nameCN":"航空运输服务","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"16:20 EDT","volume":13519,"amount":301608.89,"timestamp":1742329200484},"volumeRatio":0.96767,"changeRateMTD":0.000448,"dividePrice":0,"high":22.34,"changeRateQTD":0.016379,"changeRateWTD":0.000224,"week52Low":11.62,"changeRateYTD":0.016379,"changeRate5Min":0,"askSize":30559,"floatMarketCap":1042573038.96,"latestPrice":22.34,"askPrice":22.34,"peRate":55.197293,"eps":0.40473,"divideRate":0,"bidPrice":22.33,"market":"US","volume":234957,"changeRate60Day":0.021491,"changeRate5Day":0.001345,"roa":0.021178,"roe":0.019233,"lyrEps":0.421892,"shares":65449838,"amplitude":0.001345,"preClose":22.31,"low":22.31,"lyrPeRate":52.95194,"pbRate":0.985268,"impliedVol":0.0746,"week52High":22.38,"changeRate":0.001345,"longInitialMargin":0.25,"amount":5245058.929052,"committee":-0.605495,"changeRate20Day":0.000896,"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":7509,"change":0.030001,"marketValue":1462149380.92,"shortable":3,"turnoverRate":0.005035,"open":22.33,"impliedVolPercentile":0.028},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"17:36 EDT","volume":3,"amount":50.74,"timestamp":1742333819187},"volumeRatio":0.003512,"changeRateMTD":0.006355,"dividePrice":0,"high":17.42,"changeRateQTD":-0.126817,"changeRateWTD":-0.02409,"week52Low":14.852,"changeRateYTD":-0.126817,"changeRate5Min":0,"askSize":2,"floatMarketCap":32712756.7,"latestPrice":17.42,"askPrice":18.44,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":17.01,"market":"US","volume":11,"changeRate60Day":-0.114387,"changeRate5Day":-0.015819,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":17.42,"low":17.42,"lyrPeRate":0,"pbRate":9.285385,"impliedVol":0,"week52High":30.6,"changeRate":0,"longInitialMargin":0.25,"amount":190.160007,"committee":0.980198,"changeRate20Day":-0.120202,"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":200,"change":0,"marketValue":47485456.72,"shortable":3,"turnoverRate":0.000006,"open":17.42,"impliedVolPercentile":0}]}}}