美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

1,531.40

-10.2384-0.66%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,544.47

开：1,539.21

低：1,517.61

收：1,541.64

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AAR公司 US AIR	53.5	+0.51%	+0.2700	3.32万	176.42万	18.98亿
Aercap飞机租赁 US AER	96.1	-0.64%	-0.6200	59.64万	5,729.44万	179.71亿
航空租赁公司 US AL	41.98	-1.20%	-0.5100	14.07万	589.29万	46.92亿
Air T US AIRT	15.6561	-3.36%	-0.5439	503.00	8,016.73	4,267.72万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":1531.4043,"timestamp":1744817406989,"preClose":1541.6427,"halted":0,"volume":770759,"delay":0,"changeRate":-0.006641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.238403,"latestTime":"04-16 11:30:08 EDT","open":1539.2067,"high":1544.4731,"low":1517.6062,"amount":64962965.289301,"amplitude":0.017427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.925738,"peRate":9.542385,"turnoverRate":0.002434,"increases":1,"decrements":3,"flats":0,"marketCap":24613774304,"floatMarketCap":22975261732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1544.4731,"amplitude":0.017427,"preClose":1541.6427,"low":1517.6062,"pbRate":"0.925738","latestPrice":1531.4043,"volume":770759,"delay":0,"open":1539.2067,"prevYearClose":1577.7954,"prevWeekClose":1477.5797,"prevMonthClose":1642.9972,"prevQuarterClose":1642.9972,"fiveDayClose":1535.678,"twentyDayClose":1687.1245,"sixtyDayClose":1592.652,"secType":"PLATE","market":"US","turnoverRate":0.002434,"peRate":9.542385,"marketCap":24613774304,"floatMarketCap":22975261732,"timestamp":1744817406989,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","shortMargin":0.3,"floatShares":34620593,"nameCN":"AAR公司","postHourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.23,"latestTime":"17:23 EDT","volume":4140,"amount":220402.43,"timestamp":1744752190805},"volumeRatio":0.344365,"changeRateMTD":-0.044472,"dividePrice":0.075,"high":53.5,"changeRateQTD":-0.044472,"changeRateWTD":0.00206,"week52Low":46.51,"changeRateYTD":-0.126958,"changeRate5Min":0.00131,"askSize":20,"floatMarketCap":1852201725.5,"latestPrice":53.5,"askPrice":53.65,"peRate":0,"eps":-0.356307,"divideRate":0.001402,"bidPrice":53.44,"market":"US","volume":33170,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":53.23,"latestTime":"04:21 EDT","volume":1,"amount":51.01,"timestamp":1744791717656},"changeRate60Day":-0.259105,"changeRate5Day":-0.012551,"roa":0.041308,"roe":-0.01055,"lyrEps":1.304843,"shares":35467802,"amplitude":0.014559,"preClose":53.23,"low":52.725,"lyrPeRate":41.001101,"pbRate":1.604539,"impliedVol":0.4274,"week52High":76.34,"changeRate":0.005072,"longInitialMargin":0.25,"amount":1764223.174858,"committee":0.669421,"changeRate20Day":-0.222158,"overnightTrading":{"tag":"夜盘","latestPrice":53.22999954223633,"preClose":53.22999954223633,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":101,"change":0.27,"marketValue":1897527407,"shortable":3,"turnoverRate":0.000958,"open":52.94,"impliedVolPercentile":0.8606},{"symbol":"AER","shortMargin":0.3,"floatShares":173866520,"nameCN":"Aercap飞机租赁","postHourTrading":{"tag":"盘后","latestPrice":96.72,"preClose":96.72,"latestTime":"18:08 EDT","volume":27246,"amount":2635226.29,"timestamp":1744754880865},"volumeRatio":0.715793,"changeRateMTD":-0.059411,"dividePrice":1.02,"high":97.03,"changeRateQTD":-0.059411,"changeRateWTD":0.044792,"week52Low":81.93,"changeRateYTD":0.00418,"changeRate5Min":-0.00052,"askSize":203,"floatMarketCap":16708572571.999998,"latestPrice":96.1,"askPrice":96.2,"peRate":8.906396,"eps":10.789999,"divideRate":0.010614,"bidPrice":96.1,"market":"US","volume":596405,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":96.72,"latestTime":"09:21 EDT","volume":327,"amount":31057.42668,"timestamp":1744809674517},"changeRate60Day":0.005967,"changeRate5Day":0.008183,"roa":0.036062,"earningTime":"盘前","roe":0.124275,"lyrEps":11.055275,"shares":187000000,"amplitude":0.019127,"preClose":96.72,"low":95.18,"lyrPeRate":8.692683,"pbRate":1.045743,"impliedVol":0.3654,"week52High":107.36,"changeRate":-0.00641,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":57294375.814514,"committee":-0.647059,"changeRate20Day":-0.079061,"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":96.72000122070312,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":6,"change":-0.620003,"marketValue":17970700000,"shortable":3,"turnoverRate":0.00343,"open":96.51,"impliedVolPercentile":0.9283},{"symbol":"AL","shortMargin":0.3,"floatShares":104208050,"nameCN":"航空租赁公司","postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:54 EDT","volume":44017,"amount":1870281.79,"timestamp":1744750456110},"volumeRatio":0.306157,"changeRateMTD":-0.131029,"dividePrice":0.85,"high":42.47,"changeRateQTD":-0.131029,"changeRateWTD":0.019922,"week52Low":38.25,"changeRateYTD":-0.129226,"changeRate5Min":0,"askSize":17,"floatMarketCap":4374653939,"latestPrice":41.98,"askPrice":42.01,"peRate":12.606611,"eps":3.329999,"divideRate":0.020248,"bidPrice":41.94,"market":"US","volume":140680,"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":42.49,"latestTime":"08:02 EDT","volume":394,"amount":16165.219938,"timestamp":1744804926853},"changeRate60Day":-0.113785,"changeRate5Day":-0.050011,"roa":0.0273,"earningTime":"盘后","roe":0.05822,"lyrEps":3.342208,"shares":111759135,"amplitude":0.020946,"preClose":42.49,"low":41.58,"lyrPeRate":12.560559,"pbRate":0.622844,"impliedVol":0.6167,"week52High":52.31,"changeRate":-0.012003,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":5892899.96933,"committee":0.709402,"changeRate20Day":-0.115838,"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.510002,"marketValue":4691648487.299999,"shortable":3,"turnoverRate":0.00135,"open":42.25,"impliedVolPercentile":0.9641},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"16:00 EDT","volume":6,"amount":97.2,"timestamp":1744747202291},"volumeRatio":0.616722,"changeRateMTD":-0.073604,"dividePrice":0,"high":15.6561,"changeRateQTD":-0.073604,"changeRateWTD":-0.021494,"week52Low":14.56,"changeRateYTD":-0.215233,"changeRate5Min":0,"askSize":253,"floatMarketCap":29400355.3485,"latestPrice":15.6561,"askPrice":17.22,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":15.67,"market":"US","volume":503,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":16.2,"latestTime":"08:16 EDT","volume":2,"amount":30.78,"timestamp":1744805806509},"changeRate60Day":-0.207286,"changeRate5Day":0.04374,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":16.2,"low":15.6561,"lyrPeRate":0,"pbRate":8.345173,"impliedVol":0,"week52High":30.6,"changeRate":-0.033574,"longInitialMargin":0.25,"amount":8016.733273,"committee":-0.659016,"changeRate20Day":-0.08764,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.200000762939453,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":52,"change":-0.5439,"marketValue":42677213.4876,"shortable":3,"turnoverRate":0.000268,"open":15.6561,"impliedVolPercentile":0}]}}}