美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

虚拟现实

2,369.31

-11.5647-0.49%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：2,396.30

开：2,382.96

低：2,360.49

收：2,380.88

成交量：1.78亿

成交额：457.15亿

市值：8.47万亿

流通市值：8.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	208.44	+8.28%	+15.94	5,450.45万	112.05亿	3,393.49亿
Universal Display Corporation US OLED	121.11	+7.13%	+8.06	119.02万	1.42亿	57.58亿
苹果 US AAPL	278.12	+0.80%	+2.21	5,045.34万	140.58亿	4.08万亿
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68万	20.69亿	1,470.91亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	172.00	7,287.15	168.62万
谷歌A US GOOGL	322.86	-2.53%	-8.3900	5,638.05万	182.40亿	3.90万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":2369.3127,"timestamp":1770411599999,"preClose":2380.8774,"halted":0,"volume":177560323,"delay":0,"changeRate":-0.004857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.564697,"latestTime":"02-06 16:00:00 EST","open":2382.9585,"high":2396.2986,"low":2360.4917,"amount":45715085135.20097,"amplitude":0.015039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.23875,"peRate":34.04446,"turnoverRate":0.006289,"increases":4,"decrements":1,"flats":1,"marketCap":8471270025918.125,"floatMarketCap":8067514533566.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2396.2986,"amplitude":0.015039,"preClose":2380.8774,"low":2360.4917,"pbRate":"15.23875","latestPrice":2369.3127,"volume":177560323,"delay":0,"open":2382.9585,"prevYearClose":2323.2866,"prevWeekClose":2360.9382,"prevMonthClose":2360.9382,"prevQuarterClose":2323.2866,"secType":"PLATE","market":"US","turnoverRate":0.006289,"peRate":34.04446,"marketCap":8471270025918.125,"floatMarketCap":8067514533566.125,"timestamp":1770411599999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.912024,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.071296,"change":8.06,"latestPrice":121.11,"close":121.11,"volume":1190207,"market":"US","high":121.715,"low":113.78,"preClose":113.05,"open":113.78,"turnoverRate":0.02721,"peRate":26.100403,"amplitude":0.07019,"marketValue":5757841291.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.29,"week52Low":103.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.054781,"changeRateMTD":0.054781,"changeRateQTD":0.037078,"changeRateYTD":0.037078,"amount":142423188.724182,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.99221,"pbRate":3.299993,"volumeRatio":1.182444,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.001406,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.01445,"floatMarketCap":5297491160.94,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":121.11,"preClose":121.11,"latestTime":"18:52 EST","volume":49826,"amount":6034425.92,"timestamp":1770421948948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":113.05,"latestTime":"08:53 EST","volume":18,"amount":2041.48998,"timestamp":1770385986590,"change":0.45000000000000284,"changeRate":0.00398053958425478},"postHourTrading":{"tag":"盘后","latestPrice":121.11,"preClose":121.11,"latestTime":"18:52 EST","volume":49826,"amount":6034425.92,"timestamp":1770421948948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.11000061035156,"preClose":113.05000305175781,"latestTime":"20260206 04:00 EST","volume":8,"amount":909,"timestamp":1770368401796,"change":0.05999755859375,"changeRate":0.0005307170010980119},"impliedVol":0.5335,"impliedVolPercentile":0.7809},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.674016,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.094004,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938377,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025604,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":136.47999572753906,"preClose":136.3000030517578,"latestTime":"20260206 04:00 EST","volume":14019,"amount":1912620,"timestamp":1770368401977,"change":0.17999267578125,"changeRate":0.001320562522019171},"impliedVol":0.3836,"impliedVolPercentile":0.5378},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":172,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":7287.150345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.147159,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.009181,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.025328,"change":-8.39,"latestPrice":322.86,"close":322.86,"volume":56380484,"market":"US","high":330.38,"low":319.92,"preClose":331.25,"open":327.18,"turnoverRate":0.005203,"peRate":29.866789,"amplitude":0.031577,"marketValue":3895951620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044793,"changeRateMTD":-0.044793,"changeRateQTD":0.031502,"changeRateYTD":0.031502,"amount":18239673297.17639,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.139023,"pbRate":10.070519,"volumeRatio":1.091118,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.002565,"floatMarketCap":3498652783680.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":327.7099914550781,"preClose":331.25,"latestTime":"20260206 04:00 EST","volume":268300,"amount":87475103,"timestamp":1770368401982,"change":-3.540008544921875,"changeRate":-0.010686818248820755},"impliedVol":0.3588,"impliedVolPercentile":0.5657}]}}}