美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虚拟现实

1,344.78

-84.9087-5.94%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,428.85

开：1,428.85

低：1,342.76

收：1,429.69

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	145.6	-3.40%	-5.1200	6,209.10万	91.72亿	1.77万亿
Universal Display Corporation US OLED	113.42	-3.49%	-4.1000	133.99万	1.52亿	53.84亿
苹果 US AAPL	188.38	-7.29%	-14.8100	1.25亿	241.67亿	2.83万亿
美国超微公司 US AMD	85.76	-8.57%	-8.0400	6,565.55万	57.04亿	1,389.72亿
高通 US QCOM	127.46	-8.58%	-11.9600	1,900.43万	24.73亿	1,408.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":1344.7817,"timestamp":1743796799999,"preClose":1429.6904,"halted":0,"volume":273800536,"delay":0,"changeRate":-0.05939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-84.908691,"latestTime":"04-04 16:00:00 EDT","open":1428.8506,"high":1428.8506,"low":1342.7605,"amount":41689281680.81247,"amplitude":0.060216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.783414,"peRate":26.984889,"turnoverRate":0.009549,"increases":0,"decrements":5,"flats":0,"marketCap":4889971504640,"floatMarketCap":4698651371520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1428.8506,"amplitude":0.060216,"preClose":1429.6904,"low":1342.7605,"pbRate":"11.783414","latestPrice":1344.7817,"volume":273800536,"delay":0,"open":1428.8506,"prevYearClose":1771.2885,"prevWeekClose":1511.8746,"prevMonthClose":1530.3712,"prevQuarterClose":1530.3712,"fiveDayClose":1511.8746,"twentyDayClose":1666.2808,"sixtyDayClose":1763.22,"secType":"PLATE","market":"US","turnoverRate":0.009549,"peRate":26.984889,"marketCap":4889971504640,"floatMarketCap":4698651371520,"timestamp":1743796799999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":145.42,"preClose":145.6,"latestTime":"17:21 EDT","volume":2407566,"amount":350567081.64828,"timestamp":1743801686036},"volumeRatio":1.508008,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":100,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":145.42,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":145.33,"market":"US","volume":62090956,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9171987984.864197,"committee":-0.992218,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":2,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005687,"hourTrading":{"tag":"盘后","latestPrice":145.42,"preClose":145.6,"latestTime":"17:21 EDT","volume":2407566,"amount":350567081.64828,"timestamp":1743801686036},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"OLED","shortMargin":0.3,"floatShares":43753258,"nameCN":"Universal Display Corporation","postHourTrading":{"tag":"盘后","latestPrice":115.99,"preClose":113.42,"latestTime":"16:21 EDT","volume":7528,"amount":853833.89024,"timestamp":1743798108530},"volumeRatio":1.885181,"changeRateMTD":-0.186837,"dividePrice":1.6,"high":117.52,"changeRateQTD":-0.186837,"changeRateWTD":-0.218709,"week52Low":109.655,"changeRateYTD":-0.224213,"changeRate5Min":-0.006787,"askSize":2,"floatMarketCap":4962494522.36,"latestPrice":113.42,"askPrice":124.06,"peRate":24.391402,"eps":4.649999,"divideRate":0.014107,"bidPrice":112.26,"market":"US","volume":1339933,"preHourTrading":{"tag":"盘前","latestPrice":112.02,"preClose":117.52,"latestTime":"09:29 EDT","volume":677,"amount":76814.325078,"timestamp":1743773399999},"changeRate60Day":-0.263363,"changeRate5Day":-0.218709,"roa":0.085255,"roe":0.144971,"lyrEps":4.659473,"shares":47469086,"amplitude":0.066925,"preClose":117.52,"low":109.655,"lyrPeRate":24.341809,"pbRate":3.33057,"impliedVol":0.8078,"week52High":237,"changeRate":-0.034888,"longInitialMargin":0.25,"amount":152324616.359543,"committee":0,"changeRate20Day":-0.289971,"overnightTrading":{"tag":"夜盘","latestPrice":117.5199966430664,"preClose":117.5199966430664,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2,"change":-4.099998,"marketValue":5383943734.12,"shortable":3,"turnoverRate":0.030625,"hourTrading":{"tag":"盘后","latestPrice":115.99,"preClose":113.42,"latestTime":"16:21 EDT","volume":7528,"amount":853833.89024,"timestamp":1743798108530},"open":112.27,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":188.15,"preClose":188.38,"latestTime":"17:21 EDT","volume":2329838,"amount":438836799.57866,"timestamp":1743801687381},"volumeRatio":2.234003,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":3,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":188.18,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":188.03,"market":"US","volume":125486447,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24166699096.034515,"committee":0.965517,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":171,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008367,"hourTrading":{"tag":"盘后","latestPrice":188.15,"preClose":188.38,"latestTime":"17:21 EDT","volume":2329838,"amount":438836799.57866,"timestamp":1743801687381},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610055857,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":85.76,"latestTime":"17:21 EDT","volume":783398,"amount":67124063.18156,"timestamp":1743801686707},"volumeRatio":2.094618,"changeRateMTD":-0.165272,"dividePrice":0,"high":91.08,"changeRateQTD":-0.165272,"changeRateWTD":-0.169153,"week52Low":83.67,"changeRateYTD":-0.290007,"changeRate5Min":-0.000117,"askSize":50,"floatMarketCap":138078390296.32,"latestPrice":85.76,"askPrice":85.67,"peRate":85.76,"eps":1,"divideRate":0,"bidPrice":85.55,"market":"US","volume":65655467,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":93.8,"latestTime":"09:29 EDT","volume":847299,"amount":75865568.01087,"timestamp":1743773399999},"changeRate60Day":-0.326475,"changeRate5Day":-0.169153,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.078998,"preClose":93.8,"low":83.67,"lyrPeRate":84.662603,"pbRate":2.414053,"impliedVol":0.8481,"week52High":187.28,"changeRate":-0.085714,"longInitialMargin":0.25,"amount":5703665416.717972,"committee":-0.904762,"changeRate20Day":-0.14505,"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.80000305175781,"latestTime":"20250404 04:00 EDT","volume":80275,"amount":7509833,"timestamp":1743753601599},"bidSize":5,"change":-8.040001,"marketValue":138972190021.12,"shortable":3,"turnoverRate":0.040778,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":85.76,"latestTime":"17:21 EDT","volume":783398,"amount":67124063.18156,"timestamp":1743801686707},"open":90.1,"impliedVolPercentile":0.996},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103148634,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":127.27,"preClose":127.46,"latestTime":"17:21 EDT","volume":1296414,"amount":165234057.4458,"timestamp":1743801683617},"volumeRatio":2.107721,"changeRateMTD":-0.170236,"dividePrice":3.35,"high":135.86,"changeRateQTD":-0.170236,"changeRateWTD":-0.165401,"week52Low":126.68,"changeRateYTD":-0.17029,"changeRate5Min":0.002478,"askSize":4,"floatMarketCap":140607324889.63998,"latestPrice":127.46,"askPrice":128.56,"peRate":13.655186,"eps":9.334183,"divideRate":0.026283,"bidPrice":127.2,"market":"US","volume":19004335,"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":139.42,"latestTime":"09:29 EDT","volume":121635,"amount":16198941.82275,"timestamp":1743773389596},"changeRate60Day":-0.205956,"changeRate5Day":-0.165401,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.065844,"preClose":139.42,"low":126.68,"lyrPeRate":14.025377,"pbRate":5.241563,"impliedVol":0.6743,"week52High":230.63,"changeRate":-0.085784,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2472794970.254898,"committee":0.818182,"changeRate20Day":-0.209403,"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.4199981689453,"latestTime":"20250404 04:00 EDT","volume":4093,"amount":568158,"timestamp":1743753601594},"bidSize":40,"change":-11.959999,"marketValue":140893225444.69998,"shortable":3,"turnoverRate":0.017227,"hourTrading":{"tag":"盘后","latestPrice":127.27,"preClose":127.46,"latestTime":"17:21 EDT","volume":1296414,"amount":165234057.4458,"timestamp":1743801683617},"open":134.34,"impliedVolPercentile":0.996}]}}}