美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,366.42

-5.8745-0.25%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：2,389.63

开：2,376.99

低：2,355.89

收：2,372.30

成交量：3.27亿

成交额：603.40亿

市值：9.72万亿

流通市值：8.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.04	+7.23%	+0.3400	9,126.79万	4.63亿	124.66亿
百度 US BIDU	145.93	+5.02%	+6.97	298.82万	4.32亿	502.00亿
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71万	257.03亿	1.54万亿
通用汽车 US GM	84.24	+1.13%	+0.9400	805.26万	6.76亿	761.53亿
苹果 US AAPL	278.12	+0.80%	+2.21	5,045.34万	140.58亿	4.08万亿
福特汽车 US F	13.8	+0.58%	+0.0800	5,558.82万	7.65亿	549.86亿
谷歌A US GOOGL	322.86	-2.53%	-8.3900	5,638.05万	182.40亿	3.90万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2366.424,"timestamp":1770411599999,"preClose":2372.2986,"halted":0,"volume":327416503,"delay":0,"changeRate":-0.002476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.874512,"latestTime":"02-06 16:00:00 EST","open":2376.9924,"high":2389.6326,"low":2355.8914,"amount":60340490415.02776,"amplitude":0.014223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.289969,"peRate":37.577933,"turnoverRate":0.009318,"increases":6,"decrements":1,"flats":0,"marketCap":9715537804288,"floatMarketCap":8913013757952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2389.6326,"amplitude":0.014223,"preClose":2372.2986,"low":2355.8914,"pbRate":"13.289969","latestPrice":2366.424,"volume":327416503,"delay":0,"open":2376.9924,"prevYearClose":2337.7434,"prevWeekClose":2358.464,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2358.464,"twentyDayClose":2320.8296,"sixtyDayClose":2259.6924,"secType":"PLATE","market":"US","turnoverRate":0.009318,"peRate":37.577933,"marketCap":9715537804288,"floatMarketCap":8913013757952,"timestamp":1770411599999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"BIDU","nameCN":"百度","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.011285,"change":0.94,"latestPrice":84.24,"close":84.24,"volume":8052627,"market":"US","high":84.7002,"low":82.64,"preClose":83.3,"open":83.54,"turnoverRate":0.008937,"peRate":25.761468,"amplitude":0.024732,"marketValue":76152960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.002857,"changeRate20Day":-0.010455,"changeRate60Day":0.185644,"changeRateWTD":0.002857,"changeRateMTD":0.002857,"changeRateQTD":0.035908,"changeRateYTD":0.035908,"amount":675629855.204407,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.761468,"pbRate":1.245979,"volumeRatio":1.016746,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006768,"floatMarketCap":75900240000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"preHourTrading":{"tag":"盘前","latestPrice":84.4381,"preClose":83.3,"latestTime":"09:27 EST","volume":6673,"amount":558409.3187,"timestamp":1770388040457,"change":1.1381000000000085,"changeRate":0.013662665066026513},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":83.12999725341797,"preClose":83.30000305175781,"latestTime":"20260206 04:00 EST","volume":1603,"amount":133688,"timestamp":1770368401812,"change":-0.17000579833984375,"changeRate":-0.0020408858596825258},"impliedVol":0.3504,"impliedVolPercentile":0.5339},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"F","nameCN":"福特汽车","changeRate":0.005831,"change":0.08,"latestPrice":13.8,"close":13.8,"volume":55588190,"market":"US","high":13.88,"low":13.665,"preClose":13.72,"open":13.78,"turnoverRate":0.014354,"peRate":11.796515,"amplitude":0.015671,"marketValue":54986080210.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.005764,"changeRate20Day":-0.041667,"changeRate60Day":0.048632,"changeRateWTD":-0.005764,"changeRateMTD":-0.005764,"changeRateQTD":0.051829,"changeRateYTD":0.051829,"amount":764596793.199263,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.452055,"pbRate":1.16024,"volumeRatio":0.798541,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000362,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.05437,"floatMarketCap":53441180795.4,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.72,"latestTime":"09:29 EST","volume":132667,"amount":1826423.272325,"timestamp":1770388198804,"change":0.06999999999999851,"changeRate":0.005102040816326422},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.720000267028809,"latestTime":"20260206 04:00 EST","volume":6312,"amount":86508,"timestamp":1770368401973,"change":0.009999275207519531,"changeRate":0.0007288101321360226},"impliedVol":0.3921,"impliedVolPercentile":0.6295},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.025328,"change":-8.39,"latestPrice":322.86,"close":322.86,"volume":56380484,"market":"US","high":330.38,"low":319.92,"preClose":331.25,"open":327.18,"turnoverRate":0.005203,"peRate":29.866789,"amplitude":0.031577,"marketValue":3895951620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.044793,"changeRate20Day":-0.007928,"changeRate60Day":0.112927,"changeRateWTD":-0.044793,"changeRateMTD":-0.044793,"changeRateQTD":0.031502,"changeRateYTD":0.031502,"amount":18239673297.17639,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.139023,"pbRate":9.381844,"volumeRatio":1.091485,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.002565,"floatMarketCap":3498652783680.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":327.7099914550781,"preClose":331.25,"latestTime":"20260206 04:00 EST","volume":268300,"amount":87475103,"timestamp":1770368401982,"change":-3.540008544921875,"changeRate":-0.010686818248820755},"impliedVol":0.3588,"impliedVolPercentile":0.5657}]}}}