美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,349.72

-92.5231-6.42%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：1,433.65

开：1,433.65

低：1,347.92

收：1,442.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福特汽车 US F	9.58	+0.42%	+0.0400	1.77亿	16.87亿	379.70亿
谷歌A US GOOGL	145.6	-3.40%	-5.1200	6,225.95万	91.97亿	1.77万亿
通用汽车 US GM	44.18	-3.75%	-1.7200	2,671.74万	11.82亿	439.59亿
苹果 US AAPL	188.38	-7.29%	-14.8100	1.26亿	242.48亿	2.83万亿
蔚来 US NIO	3.46	-7.49%	-0.2800	7,768.56万	2.64亿	72.74亿
百度 US BIDU	82.43	-8.21%	-7.3700	1,182.24万	9.61亿	283.37亿
特斯拉 US TSLA	239.43	-10.42%	-27.8500	1.81亿	443.90亿	7,701.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1349.7245,"timestamp":1743796799999,"preClose":1442.2476,"halted":0,"volume":663215704,"delay":0,"changeRate":-0.064152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-92.523071,"latestTime":"04-04 16:00:00 EDT","open":1433.6465,"high":1433.6465,"low":1347.921,"amount":81921555123.33444,"amplitude":0.059439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.373652,"peRate":29.362833,"turnoverRate":0.018795,"increases":1,"decrements":6,"flats":0,"marketCap":5492393054208,"floatMarketCap":5193788886528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1433.6465,"amplitude":0.059439,"preClose":1442.2476,"low":1347.921,"pbRate":"10.373652","latestPrice":1349.7245,"volume":663215704,"delay":0,"open":1433.6465,"prevYearClose":1843.6196,"prevWeekClose":1505.7391,"prevMonthClose":1519.1034,"prevQuarterClose":1519.1034,"fiveDayClose":1505.7391,"twentyDayClose":1642.4578,"sixtyDayClose":1823.9714,"secType":"PLATE","market":"US","turnoverRate":0.018795,"peRate":29.362833,"marketCap":5492393054208,"floatMarketCap":5193788886528,"timestamp":1743796799999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"F","shortMargin":0.3,"floatShares":3855729914,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":9.589,"preClose":9.58,"latestTime":"19:59 EDT","volume":1262092,"amount":12087382.9839,"timestamp":1743811196929},"volumeRatio":1.153294,"changeRateMTD":-0.044865,"dividePrice":0.6,"high":9.73,"changeRateQTD":-0.044865,"changeRateWTD":-0.014403,"week52Low":9.06,"changeRateYTD":-0.032323,"changeRate5Min":0.003141,"askSize":0,"floatMarketCap":36937892576.12,"latestPrice":9.58,"askPrice":0,"peRate":6.561644,"eps":1.46,"divideRate":0.06263,"bidPrice":0,"market":"US","volume":177466228,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.54,"latestTime":"09:29 EDT","volume":1896996,"amount":17724931.173264,"timestamp":1743773394918},"changeRate60Day":-0.018443,"changeRate5Day":-0.014403,"roa":0.011638,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.055556,"preClose":9.54,"low":9.2,"lyrPeRate":6.482267,"pbRate":0.846879,"impliedVol":0.6486,"week52High":14.85,"changeRate":0.004193,"longInitialMargin":0.25,"amount":1686940574.02243,"changeRate20Day":-0.032323,"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.539999961853027,"latestTime":"20250404 04:00 EDT","volume":51418,"amount":492509,"timestamp":1743753601597},"bidSize":0,"change":0.04,"marketValue":37969829004.32,"shortable":3,"turnoverRate":0.046027,"hourTrading":{"tag":"盘后","latestPrice":9.589,"preClose":9.58,"latestTime":"19:59 EDT","volume":1262092,"amount":12087382.9839,"timestamp":1743811196929},"open":9.315,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.512102,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":1.671071,"changeRateMTD":-0.0606,"dividePrice":0.48,"high":44.73,"changeRateQTD":-0.0606,"changeRateWTD":-0.053556,"week52Low":38.96,"changeRateYTD":-0.17064,"changeRate5Min":0.001133,"askSize":0,"floatMarketCap":43803198764.68,"latestPrice":44.18,"askPrice":0,"peRate":6.935636,"eps":6.37,"divideRate":0.010865,"bidPrice":0,"market":"US","volume":26717436,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":45.9,"latestTime":"09:29 EDT","volume":2760376,"amount":126588844.847776,"timestamp":1743773363941},"changeRate60Day":-0.150058,"changeRate5Day":-0.053556,"roa":0.028759,"earningTime":"盘前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.043573,"preClose":45.9,"low":42.73,"lyrPeRate":6.852233,"pbRate":0.696968,"impliedVol":0.5856,"week52High":61.24,"changeRate":-0.037473,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1181775066.029572,"changeRate20Day":-0.068718,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.900001525878906,"latestTime":"20250404 04:00 EDT","volume":374,"amount":17198,"timestamp":1743753601570},"bidSize":0,"change":-1.720001,"marketValue":43959183544.38,"shortable":3,"turnoverRate":0.026947,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"open":44.46,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.24156,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086281,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.202955,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992}]}}}