美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,627.35

-6.6323-0.41%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：1,656.98

开：1,623.25

低：1,609.48

收：1,633.98

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	87.15	+3.36%	+2.83	496.87万	4.31亿	305.59亿
谷歌A US GOOGL	170.92	+2.34%	+3.91	4,538.80万	77.02亿	2.08万亿
蔚来 US NIO	4.22	-0.24%	-0.0100	4,166.68万	1.75亿	88.72亿
苹果 US AAPL	235.93	-0.88%	-2.1000	5,379.80万	127.79亿	3.54万亿
福特汽车 US F	9.12	-2.88%	-0.2700	1.67亿	15.35亿	361.47亿
特斯拉 US TSLA	272.04	-4.43%	-12.6100	1.27亿	344.22亿	8,750.21亿
通用汽车 US GM	45.22	-4.56%	-2.1600	2,078.68万	9.48亿	449.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1627.351,"timestamp":1741121999999,"preClose":1633.9833,"halted":0,"volume":460939953,"delay":0,"changeRate":-0.004059,"change":-6.632324,"pbRate":11.121174,"amount":58038417168.01118,"amplitude":0.029068,"prevYearClose":1843.6196,"fiveDayClose":1707.1099,"twentyDayClose":1778.4856,"turnoverRate":0.013103,"marketCap":6622950188032,"floatMarketCap":6273544975872,"peRate":31.485173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1656.9791,"amplitude":0.029068,"preClose":1633.9833,"low":1609.4832,"pbRate":"11.121174","latestPrice":1627.351,"volume":460939953,"delay":0,"open":1623.254,"prevYearClose":1843.6196,"prevWeekClose":1663.2787,"prevMonthClose":1663.2787,"prevQuarterClose":1843.6196,"fiveDayClose":1707.1099,"twentyDayClose":1778.4856,"sixtyDayClose":1721.1345,"secType":"PLATE","market":"US","turnoverRate":0.013103,"peRate":31.485173,"marketCap":6622950188032,"floatMarketCap":6273544975872,"timestamp":1741121999999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.262468,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":0,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":0,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4968749,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":431206872.702217,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":87.1500015258789,"latestTime":"20250304 20:14 EST","volume":250,"amount":21938,"timestamp":1741137278799},"bidSize":0,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017601,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.02,"preClose":170.92,"latestTime":"20250304 20:19 EST","volume":2309,"amount":397617.1888,"timestamp":1741137592042},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"volumeRatio":0.465344,"changeRateMTD":-0.088553,"dividePrice":0,"high":4.3,"changeRateQTD":-0.03211,"changeRateWTD":-0.088553,"week52Low":3.61,"changeRateYTD":-0.03211,"changeRate5Min":-0.002364,"askSize":0,"floatMarketCap":5636169147.32,"latestPrice":4.22,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":41666786,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.23,"latestTime":"09:29 EST","volume":889120,"amount":3773177.66008,"timestamp":1741098595470},"changeRate60Day":-0.090517,"changeRate5Day":-0.01171,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.047281,"preClose":4.23,"low":4.1,"lyrPeRate":0,"pbRate":0.781893,"impliedVol":0.9457,"week52High":7.71,"changeRate":-0.002364,"longInitialMargin":0.25,"amount":175297603.389603,"changeRate20Day":-0.014019,"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.21999979019165,"latestTime":"20250304 20:18 EST","volume":7692,"amount":33153.358428,"timestamp":1741137502390},"bidSize":0,"change":-0.01,"marketValue":8872017511.96,"shortable":3,"turnoverRate":0.031197,"hourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"open":4.18,"impliedVolPercentile":0.644},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":1.132028,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":0,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":0,"market":"US","volume":53798017,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12779038582.568604,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":237.47999572753906,"preClose":235.92999267578125,"latestTime":"20250304 20:16 EST","volume":82,"amount":19488.56034,"timestamp":1741137404406},"bidSize":0,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003581,"hourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"volumeRatio":1.55158,"changeRateMTD":-0.045026,"dividePrice":0.6,"high":9.27,"changeRateQTD":-0.078788,"changeRateWTD":-0.045026,"week52Low":9.06,"changeRateYTD":-0.078788,"changeRate5Min":-0.002734,"askSize":0,"floatMarketCap":35376119522.88,"latestPrice":9.12,"askPrice":0,"peRate":6.246575,"eps":1.46,"divideRate":0.065789,"bidPrice":0,"market":"US","volume":167499954,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.39,"latestTime":"09:29 EST","volume":696465,"amount":6478429.67541,"timestamp":1741098599963},"changeRate60Day":-0.157116,"changeRate5Day":-0.031847,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.022364,"preClose":9.39,"low":9.06,"lyrPeRate":6.17101,"pbRate":0.806215,"impliedVol":0.4882,"week52High":14.85,"changeRate":-0.028754,"longInitialMargin":0.25,"amount":1534873180.872763,"changeRate20Day":-0.077856,"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.119999885559082,"latestTime":"20250304 20:18 EST","volume":62,"amount":575.9799999999999,"timestamp":1741137495380},"bidSize":0,"change":-0.27,"marketValue":36146643060.479996,"shortable":3,"turnoverRate":0.043182,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"open":9.23,"impliedVolPercentile":0.928},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":1.116666,"changeRateMTD":-0.071472,"dividePrice":0,"high":284.35,"changeRateQTD":-0.326367,"changeRateWTD":-0.071472,"week52Low":138.8025,"changeRateYTD":-0.326367,"changeRate5Min":-0.0443,"askSize":0,"floatMarketCap":761623959966.8401,"latestPrice":272.04,"askPrice":0,"peRate":133.352944,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":126706623,"preHourTrading":{"tag":"盘前","latestPrice":270.89,"preClose":284.65,"latestTime":"09:29 EST","volume":3000043,"amount":824068371.47736,"timestamp":1741098599999},"changeRate60Day":-0.225884,"changeRate5Day":-0.101585,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.079079,"preClose":284.65,"low":261.8401,"lyrPeRate":121.979271,"pbRate":12.000896,"impliedVol":0.7984,"week52High":488.5399,"changeRate":-0.0443,"longInitialMargin":0.25,"amount":34422386105.01361,"changeRate20Day":-0.290972,"overnightTrading":{"tag":"夜盘","latestPrice":276.52,"preClose":272.04,"latestTime":"20250304 20:20 EST","volume":7997,"amount":2213164.63192,"timestamp":1741137618192},"bidSize":0,"change":-12.609985,"marketValue":875021294745.4801,"shortable":3,"turnoverRate":0.045258,"hourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"open":270.93,"impliedVolPercentile":0.992},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.330303,"changeRateMTD":-0.079585,"dividePrice":0.48,"high":46.42,"changeRateQTD":-0.151117,"changeRateWTD":-0.079585,"week52Low":38.945,"changeRateYTD":-0.151117,"changeRate5Min":-0.004951,"askSize":0,"floatMarketCap":44858240000,"latestPrice":45.22,"askPrice":0,"peRate":7.098901,"eps":6.37,"divideRate":0.010615,"bidPrice":0,"market":"US","volume":20786776,"preHourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":47.38,"latestTime":"09:29 EST","volume":71793,"amount":3359042.556012,"timestamp":1741098599999},"changeRate60Day":-0.157287,"changeRate5Day":-0.031899,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.042423,"preClose":47.38,"low":44.41,"lyrPeRate":7.013535,"pbRate":0.713375,"impliedVol":0.4355,"week52High":61.24,"changeRate":-0.045589,"longInitialMargin":0.25,"amount":947654530.684418,"changeRate20Day":-0.05595,"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.220001220703125,"latestTime":"20250304 20:19 EST","volume":0,"amount":0,"timestamp":1741137578625},"bidSize":0,"change":-2.16,"marketValue":44993985511.02,"shortable":3,"turnoverRate":0.020954,"hourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"open":46.415,"impliedVolPercentile":0.924}]}}}