美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,361.49

-4.9358-0.21%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：2,369.08

开：2,365.46

低：2,336.95

收：2,366.42

成交量：2.57亿

成交额：496.67亿

市值：9.70万亿

流通市值：8.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	417.32	+1.51%	+6.21	5,425.78万	226.11亿	1.57万亿
百度 US BIDU	146.97	+0.71%	+1.04	178.10万	2.60亿	505.58亿
谷歌A US GOOGL	324.32	+0.45%	+1.46	3,955.63万	128.09亿	3.91万亿
苹果 US AAPL	274.62	-1.17%	-3.2400	4,436.46万	121.51亿	4.03万亿
福特汽车 US F	13.59	-1.52%	-0.2100	5,971.12万	8.14亿	541.49亿
蔚来 US NIO	4.89	-2.98%	-0.1500	4,731.62万	2.32亿	120.95亿
通用汽车 US GM	80.68	-4.23%	-3.5600	975.88万	7.93亿	729.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2361.4883,"timestamp":1770670799999,"preClose":2366.424,"halted":0,"volume":256735481,"delay":0,"changeRate":-0.002086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.935791,"latestTime":"02-09 16:00:00 EST","open":2365.4624,"high":2369.0837,"low":2336.9482,"amount":49667050377.27092,"amplitude":0.01358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.289969,"peRate":37.577933,"turnoverRate":0.007307,"increases":3,"decrements":4,"flats":0,"marketCap":9700461749248,"floatMarketCap":8890535545856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2369.0837,"amplitude":0.01358,"preClose":2366.424,"low":2336.9482,"pbRate":"13.289969","latestPrice":2361.4883,"volume":256735481,"delay":0,"open":2365.4624,"prevYearClose":2337.7434,"prevWeekClose":2366.424,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2407.6208,"twentyDayClose":2337.0798,"sixtyDayClose":2280.135,"secType":"PLATE","market":"US","turnoverRate":0.007307,"peRate":37.577933,"marketCap":9700461749248,"floatMarketCap":8890535545856,"timestamp":1770670799999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54257755,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019288,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":101,"bidSize":14,"askPrice":417.57,"bidPrice":417.51,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22611073274.643402,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.832855,"committee":-0.756522,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.56,"preClose":417.32,"latestTime":"17:09 EST","volume":1387192,"amount":578857604.2616,"timestamp":1770674942608,"change":0.2400000000000091,"changeRate":0.0005750982459503716},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.56,"preClose":417.32,"latestTime":"17:09 EST","volume":1387192,"amount":578857604.2616,"timestamp":1770674942608,"change":0.2400000000000091,"changeRate":0.0005750982459503716},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1781035,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006656,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":200,"bidSize":200,"askPrice":147.59,"bidPrice":146.8,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":259794566.289063,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.615873,"committee":0,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.5449,"preClose":146.97,"latestTime":"17:07 EST","volume":13793,"amount":2027247.14036,"timestamp":1770674867825,"change":0.5749000000000137,"changeRate":0.0039116826563245135},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.5449,"preClose":146.97,"latestTime":"17:07 EST","volume":13793,"amount":2027247.14036,"timestamp":1770674867825,"change":0.5749000000000137,"changeRate":0.0039116826563245135},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5506,"impliedVolPercentile":0.7888},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39556291,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.00365,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":1,"bidSize":1,"askPrice":325.27,"bidPrice":325.02,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12808831136.735107,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.697061,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":325.0603,"preClose":324.32,"latestTime":"17:08 EST","volume":2287468,"amount":741899528.8696,"timestamp":1770674937344,"change":0.7402999999999906,"changeRate":0.0022826221016279927},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":325.0603,"preClose":324.32,"latestTime":"17:08 EST","volume":2287468,"amount":741899528.8696,"timestamp":1770674937344,"change":0.7402999999999906,"changeRate":0.0022826221016279927},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44364638,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003024,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":3,"bidSize":30,"askPrice":274.35,"bidPrice":274.25,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12151155910.612793,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.667598,"committee":0.818182,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.2991,"preClose":274.62,"latestTime":"17:08 EST","volume":3251455,"amount":892902639.26015,"timestamp":1770674937776,"change":-0.32089999999999463,"changeRate":-0.0011685237783118296},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":274.2991,"preClose":274.62,"latestTime":"17:08 EST","volume":3251455,"amount":892902639.26015,"timestamp":1770674937776,"change":-0.32089999999999463,"changeRate":-0.0011685237783118296},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.015217,"change":-0.21,"latestPrice":13.59,"close":13.59,"volume":59711189,"market":"US","high":13.775,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.015419,"peRate":11.617003,"amplitude":0.017754,"marketValue":54149335511.94,"askSize":300,"bidSize":174,"askPrice":13.63,"bidPrice":13.61,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.01593,"changeRate20Day":-0.042958,"changeRate60Day":0.021805,"changeRateWTD":-0.015217,"changeRateMTD":-0.020893,"changeRateQTD":0.035823,"changeRateYTD":0.035823,"amount":814336612.190639,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.308219,"pbRate":1.142584,"volumeRatio":0.886836,"committee":-0.265823,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.0033,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.055136,"floatMarketCap":52627945435.47,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.6199,"preClose":13.59,"latestTime":"17:07 EST","volume":740301,"amount":10062235.598187,"timestamp":1770674872249,"change":0.029899999999999594,"changeRate":0.0022001471670345545},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.6199,"preClose":13.59,"latestTime":"17:07 EST","volume":740301,"amount":10062235.598187,"timestamp":1770674872249,"change":0.029899999999999594,"changeRate":0.0022001471670345545},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.3932,"impliedVolPercentile":0.6414},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.029762,"change":-0.15,"latestPrice":4.89,"close":4.89,"volume":47316230,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.026672,"peRate":0,"amplitude":0.065476,"marketValue":12095181942.6,"askSize":667,"bidSize":20,"askPrice":4.9,"bidPrice":4.88,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.081858,"changeRate20Day":0.053879,"changeRate60Day":-0.262443,"changeRateWTD":-0.029762,"changeRateMTD":0.040426,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":231626572.478051,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.295924,"volumeRatio":0.654676,"committee":-0.941776,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8674859995.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.8903,"preClose":4.89,"latestTime":"17:08 EST","volume":371011,"amount":1814375.127894,"timestamp":1770674931187,"change":0.000300000000000189,"changeRate":0.0000613496932515724},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":4.8903,"preClose":4.89,"latestTime":"17:08 EST","volume":371011,"amount":1814375.127894,"timestamp":1770674931187,"change":0.000300000000000189,"changeRate":0.0000613496932515724},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.7954,"impliedVolPercentile":0.3586},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.04226,"change":-3.56,"latestPrice":80.68,"close":80.68,"volume":9758787,"market":"US","high":82.4,"low":80.58,"preClose":84.24,"open":82.27,"turnoverRate":0.010831,"peRate":24.672783,"amplitude":0.021605,"marketValue":72934720000,"askSize":496,"bidSize":506,"askPrice":80.94,"bidPrice":80.72,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.042601,"changeRate20Day":-0.026427,"changeRate60Day":0.132828,"changeRateWTD":-0.04226,"changeRateMTD":-0.039524,"changeRateQTD":-0.00787,"changeRateYTD":-0.00787,"amount":793322627.969811,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.672783,"pbRate":1.193323,"volumeRatio":1.223344,"committee":0.00998,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007066,"floatMarketCap":72692680000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":80.68,"latestTime":"17:08 EST","volume":260012,"amount":20978121.77632,"timestamp":1770674921292,"change":0.20999999999999375,"changeRate":0.0026028755577589702},"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":80.68,"latestTime":"17:08 EST","volume":260012,"amount":20978121.77632,"timestamp":1770674921292,"change":0.20999999999999375,"changeRate":0.0026028755577589702},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3579,"impliedVolPercentile":0.5777}]}}}