美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

1,758.65

+35.802.08%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：1,760.88

开：1,737.17

低：1,720.78

收：1,722.55

成交量：1,816.10万

成交额：56.34亿

市值：3.33万亿

流通市值：3.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第九城市 US NCTY	5.9835	+2.46%	+0.1435	7,286.00	4.26万	9,050.22万
微软 US MSFT	410.175	+2.25%	+9.04	1,330.41万	54.21亿	3.05万亿
艺电 US EA	200.99	+0.50%	+0.9900	49.59万	9,949.10万	502.69亿
网易 US NTES	123.245	+0.26%	+0.3250	8.47万	1,044.76万	780.39亿
和信超媒体 US GIGM	1.54	0.00%	0.0000	1.00	1.54	1,702.04万
索尼 US SONY	22.235	-0.11%	-0.0250	138.67万	3,067.75万	1,325.87亿
哔哩哔哩 US BILI	31	-1.68%	-0.5300	61.54万	1,894.48万	128.34亿
游戏驿站 US GME	24.3101	-2.68%	-0.6699	223.29万	5,458.34万	108.91亿
搜狐 US SOHU	15.48	-5.38%	-0.8800	3.22万	49.77万	4.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":1758.35,"timestamp":1770651797884,"preClose":1722.5542,"halted":0,"volume":18153698,"delay":0,"changeRate":0.020781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.795776,"latestTime":"02-09 10:43:18 EST","open":1737.1704,"high":1760.8834,"low":1720.7761,"amount":5633593996.022991,"amplitude":0.023284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.678003,"peRate":25.758774,"turnoverRate":0.001239,"increases":4,"decrements":5,"flats":0,"marketCap":3334550986780,"floatMarketCap":3283291304675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1760.8834,"amplitude":0.023284,"preClose":1722.5542,"low":1720.7761,"pbRate":"6.678003","latestPrice":1758.6486,"volume":18161044,"delay":0,"open":1737.1704,"prevYearClose":2061.2056,"prevWeekClose":1722.5542,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1812.3674,"twentyDayClose":2043.5742,"sixtyDayClose":2173.4624,"secType":"PLATE","market":"US","turnoverRate":0.00124,"peRate":25.758774,"marketCap":3333768085532,"floatMarketCap":3282509443811,"timestamp":1770651803904,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.024572,"change":0.1435,"latestPrice":5.9835,"close":5.9835,"volume":7286,"market":"US","high":6,"low":5.6,"preClose":5.84,"open":5.8099,"turnoverRate":0.001414,"peRate":0,"amplitude":0.068493,"marketValue":90502232.55,"askSize":2,"bidSize":100,"askPrice":5.99,"bidPrice":5.89,"week52High":16.85,"week52Low":5.03,"changeRate5Day":-0.034919,"changeRate20Day":-0.096148,"changeRate60Day":-0.220898,"changeRateWTD":0.024572,"changeRateMTD":-0.051743,"changeRateQTD":-0.060675,"changeRateYTD":-0.060675,"amount":42628.446154,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.222169,"volumeRatio":0.959078,"committee":0.960784,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30832377.15,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.84,"latestTime":"09:25 EST","volume":135,"amount":731.18997,"timestamp":1770647152262,"change":-0.4399999999999995,"changeRate":-0.07534246575342457},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"16:10 EST","volume":3,"amount":17.52,"timestamp":1770412204899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260209 04:00 EST","volume":1,"amount":6,"timestamp":1770627601162,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.022523,"change":9.035,"latestPrice":410.175,"close":410.175,"volume":13304053,"market":"US","high":410.88,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001792,"peRate":25.667146,"amplitude":0.024954,"marketValue":3048575504639.625,"askSize":25,"bidSize":88,"askPrice":410.21,"bidPrice":410.15,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031167,"changeRate20Day":-0.144185,"changeRate60Day":-0.193648,"changeRateWTD":0.022523,"changeRateMTD":-0.046748,"changeRateQTD":-0.151865,"changeRateYTD":-0.151865,"amount":5421063393.27182,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.939812,"pbRate":7.799362,"volumeRatio":1.305905,"committee":-0.735849,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008484,"floatMarketCap":3044490311353.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3001,"impliedVolPercentile":0.7371},{"symbol":"EA","nameCN":"艺电","changeRate":0.00495,"change":0.99,"latestPrice":200.99,"close":200.99,"volume":495873,"market":"US","high":201.1401,"low":199.97,"preClose":200,"open":200.01,"turnoverRate":0.002208,"peRate":75.277151,"amplitude":0.00585,"marketValue":50268830867.71,"askSize":100,"bidSize":104,"askPrice":201,"bidPrice":200.99,"week52High":204.885,"week52Low":127.24,"changeRate5Day":-0.012819,"changeRate20Day":-0.015238,"changeRate60Day":-0.004655,"changeRateWTD":0.00495,"changeRateMTD":-0.014368,"changeRateQTD":-0.016346,"changeRateYTD":-0.016346,"amount":99490967.216125,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.291765,"pbRate":8.171136,"volumeRatio":0.469971,"committee":0.019608,"roa":0.048071,"roe":0.100265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003781,"floatMarketCap":45146857180.950005,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.01,"preClose":200,"latestTime":"09:25 EST","volume":285,"amount":56999.94015,"timestamp":1770647142140,"change":0.009999999999990905,"changeRate":0.00004999999999995453},"postHourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":200,"latestTime":"19:08 EST","volume":500463,"amount":100092458.737,"timestamp":1770422902796,"change":-0.539999999999992,"changeRate":-0.0026999999999999602},"overnightTrading":{"tag":"夜盘","latestPrice":200.5399932861328,"preClose":200,"latestTime":"20260209 04:00 EST","volume":704,"amount":141081,"timestamp":1770627601382,"change":0.5399932861328125,"changeRate":0.0026999664306640624},"impliedVol":0.1503,"impliedVolPercentile":0.3546},{"symbol":"NTES","nameCN":"网易","changeRate":0.002644,"change":0.325,"latestPrice":123.245,"close":123.245,"volume":84677,"market":"US","high":123.93,"low":122.99,"preClose":122.92,"open":123.12,"turnoverRate":0.00025,"peRate":15.550382,"amplitude":0.007647,"marketValue":78038522511.58,"askSize":101,"bidSize":1,"askPrice":123.4,"bidPrice":123.2,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.045205,"changeRate20Day":-0.114556,"changeRate60Day":-0.134151,"changeRateWTD":0.002644,"changeRateMTD":-0.043352,"changeRateQTD":-0.104454,"changeRateYTD":-0.104454,"amount":10447581.756516,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.577313,"pbRate":0.499427,"volumeRatio":0.428015,"committee":0,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.001135,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023937,"floatMarketCap":41801544244.69,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4886,"impliedVolPercentile":0.8566},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":1,"market":"US","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17020441.9,"askSize":345,"bidSize":6,"askPrice":1.54,"bidPrice":1.52,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.019108,"changeRate20Day":0.047619,"changeRate60Day":-0.03169,"changeRateWTD":0,"changeRateMTD":0.006536,"changeRateQTD":0.013158,"changeRateYTD":0.013158,"amount":1.54,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.438423,"volumeRatio":0.000546,"committee":-0.965812,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9554298.6,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.001123,"change":-0.025,"latestPrice":22.235,"close":22.235,"volume":1386684,"market":"US","high":22.265,"low":21.995,"preClose":22.26,"open":22.13,"turnoverRate":0.000233,"peRate":0,"amplitude":0.012129,"marketValue":132587305000,"askSize":375,"bidSize":277,"askPrice":22.24,"bidPrice":22.23,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.005199,"changeRate20Day":-0.112021,"changeRate60Day":-0.237483,"changeRateWTD":-0.001123,"changeRateMTD":0.006109,"changeRateQTD":-0.131445,"changeRateYTD":-0.131445,"amount":30677534.953651,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.644711,"pbRate":0.016242,"volumeRatio":0.708701,"committee":-0.150307,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.011918,"floatMarketCap":132100744610.775,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.337,"impliedVolPercentile":0.4781},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.016809,"change":-0.53,"latestPrice":31,"close":31,"volume":615383,"market":"US","high":31.05,"low":30.38,"preClose":31.53,"open":30.55,"turnoverRate":0.002193,"peRate":121.779714,"amplitude":0.02125,"marketValue":12833999969,"askSize":89,"bidSize":205,"askPrice":31,"bidPrice":30.99,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.067389,"changeRate20Day":0.062736,"changeRate60Day":0.142225,"changeRateWTD":-0.016809,"changeRateMTD":-0.089307,"changeRateQTD":0.260675,"changeRateYTD":0.260675,"amount":18944841.392332,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.861383,"volumeRatio":1.139448,"committee":0.394558,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8698087353,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":31.53,"latestTime":"09:29 EST","volume":98054,"amount":3001085.534678,"timestamp":1770647354290,"change":-1.0800000000000018,"changeRate":-0.03425309229305429},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.530000686645508,"latestTime":"20260209 04:00 EST","volume":110994,"amount":3430669,"timestamp":1770627601395,"change":-0.720001220703125,"changeRate":-0.022835433080344986},"impliedVol":0.6759,"impliedVolPercentile":0.6414},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.026817,"change":-0.6699,"latestPrice":24.3101,"close":24.3101,"volume":2232905,"market":"US","high":24.97,"low":24.2,"preClose":24.98,"open":24.895,"turnoverRate":0.005459,"peRate":29.383943,"amplitude":0.030825,"marketValue":10891155259.748,"askSize":360,"bidSize":25,"askPrice":24.33,"bidPrice":24.31,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.059571,"changeRate20Day":0.145082,"changeRate60Day":0.133338,"changeRateWTD":-0.026817,"changeRateMTD":0.018011,"changeRateQTD":0.210662,"changeRateYTD":0.210662,"amount":54583430.186424,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":73.66697,"pbRate":2.053772,"volumeRatio":0.836489,"committee":-0.87013,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9942830900,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.98,"latestTime":"09:28 EST","volume":62462,"amount":1553755.242096,"timestamp":1770647321092,"change":-0.120000000000001,"changeRate":-0.004803843074459607},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"19:59 EST","volume":578786,"amount":14456575.9176,"timestamp":1770425998496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.979999542236328,"latestTime":"20260209 04:00 EST","volume":33416,"amount":832543,"timestamp":1770627601411,"change":-0.020000457763671875,"changeRate":-0.0008006588522892078},"impliedVol":0.6292,"impliedVolPercentile":0.236},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.05379,"change":-0.88,"latestPrice":15.48,"close":15.48,"volume":32242,"market":"US","high":16.34,"low":15.13,"preClose":16.36,"open":15.94,"turnoverRate":0.001727,"peRate":3.031081,"amplitude":0.073961,"marketValue":465412392,"askSize":34,"bidSize":7,"askPrice":15.68,"bidPrice":15.55,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.089947,"changeRate20Day":-0.057247,"changeRate60Day":0.034759,"changeRateWTD":-0.05379,"changeRateMTD":-0.085647,"changeRateQTD":-0.01023,"changeRateYTD":-0.01023,"amount":497668.013353,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.440597,"volumeRatio":3.697972,"committee":-0.658537,"roa":-0.019028,"roe":0.147291,"changeRate5Min":0,"earningDate":1770566400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289062699.48,"shortable":3,"shares":30065400,"floatShares":18673301,"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.36,"latestTime":"09:26 EST","volume":773,"amount":12797.901631,"timestamp":1770647203078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:34 EST","volume":114,"amount":1861.04,"timestamp":1770424474221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.5458}]}}}