美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

1,773.66

+51.132.97%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：1,774.77

开：1,737.17

低：1,720.78

收：1,722.55

成交量：3,672.78万

成交额：111.10亿

市值：3.36万亿

流通市值：3.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	414.065	+3.22%	+12.93	2,573.36万	105.36亿	3.08万亿
艺电 US EA	201.11	+0.56%	+1.11	155.18万	3.12亿	502.99亿
网易 US NTES	123.56	+0.52%	+0.6400	24.25万	2,988.46万	782.38亿
索尼 US SONY	22.2263	-0.15%	-0.0337	390.56万	8,661.43万	1,325.35亿
第九城市 US NCTY	5.805	-0.60%	-0.0350	2.90万	17.24万	8,780.24万
和信超媒体 US GIGM	1.52	-1.30%	-0.0200	2,872.00	4,413.07	1,679.94万
游戏驿站 US GME	24.54	-1.76%	-0.4400	380.20万	9,296.45万	109.94亿
哔哩哔哩 US BILI	30.75	-2.47%	-0.7800	140.20万	4,318.15万	127.30亿
搜狐 US SOHU	15.76	-3.67%	-0.6000	6.08万	94.09万	4.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":1773.6848,"timestamp":1770665272058,"preClose":1722.5542,"halted":0,"volume":36727205,"delay":0,"changeRate":0.029683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":51.130615,"latestTime":"02-09 14:27:52 EST","open":1737.1704,"high":1774.7653,"low":1720.7761,"amount":11109665648.634003,"amplitude":0.031342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.678003,"peRate":25.758774,"turnoverRate":0.002507,"increases":3,"decrements":6,"flats":0,"marketCap":3362883363292,"floatMarketCap":3311527288273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1774.7653,"amplitude":0.031342,"preClose":1722.5542,"low":1720.7761,"pbRate":"6.678003","latestPrice":1773.6608,"volume":36727767,"delay":0,"open":1737.1704,"prevYearClose":2061.2056,"prevWeekClose":1722.5542,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1812.3674,"twentyDayClose":2043.5742,"sixtyDayClose":2173.4624,"secType":"PLATE","market":"US","turnoverRate":0.002507,"peRate":25.758774,"marketCap":3362883363292,"floatMarketCap":3311527288273,"timestamp":1770665273265,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.032221,"change":12.925,"latestPrice":414.065,"close":414.065,"volume":25733632,"market":"US","high":414.38,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003467,"peRate":25.910567,"amplitude":0.033679,"marketValue":3077487453717.575,"askSize":238,"bidSize":50,"askPrice":414.08,"bidPrice":414.05,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021978,"changeRate20Day":-0.136069,"changeRate60Day":-0.186001,"changeRateWTD":0.032221,"changeRateMTD":-0.037707,"changeRateQTD":-0.143822,"changeRateYTD":-0.143822,"amount":10535707678.6875,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.223754,"pbRate":7.873329,"volumeRatio":0.627255,"committee":-0.596774,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008404,"floatMarketCap":3073363517451.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.29,"impliedVolPercentile":0.6972},{"symbol":"EA","nameCN":"艺电","changeRate":0.00555,"change":1.11,"latestPrice":201.11,"close":201.11,"volume":1551785,"market":"US","high":202.02,"low":199.97,"preClose":200,"open":200.01,"turnoverRate":0.006908,"peRate":75.322095,"amplitude":0.01025,"marketValue":50298843603.19,"askSize":100,"bidSize":150,"askPrice":201.12,"bidPrice":201.09,"week52High":204.885,"week52Low":127.24,"changeRate5Day":-0.01223,"changeRate20Day":-0.01465,"changeRate60Day":-0.004061,"changeRateWTD":0.00555,"changeRateMTD":-0.01378,"changeRateQTD":-0.015759,"changeRateYTD":-0.015759,"amount":312185229.852829,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.32,"pbRate":8.176015,"volumeRatio":0.365215,"committee":0.595745,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003779,"floatMarketCap":45173811869.55,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.01,"preClose":200,"latestTime":"09:25 EST","volume":285,"amount":56999.94015,"timestamp":1770647142140,"change":0.009999999999990905,"changeRate":0.00004999999999995453},"postHourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":200,"latestTime":"19:08 EST","volume":500463,"amount":100092458.737,"timestamp":1770422902796,"change":-0.539999999999992,"changeRate":-0.0026999999999999602},"overnightTrading":{"tag":"夜盘","latestPrice":200.5399932861328,"preClose":200,"latestTime":"20260209 04:00 EST","volume":704,"amount":141081,"timestamp":1770627601382,"change":0.5399932861328125,"changeRate":0.0026999664306640624},"impliedVol":0.1519,"impliedVolPercentile":0.3546},{"symbol":"NTES","nameCN":"网易","changeRate":0.005207,"change":0.64,"latestPrice":123.56,"close":123.56,"volume":242497,"market":"US","high":123.93,"low":122.72,"preClose":122.92,"open":123.12,"turnoverRate":0.000715,"peRate":15.590127,"amplitude":0.009844,"marketValue":78237979971.04,"askSize":210,"bidSize":14,"askPrice":123.6,"bidPrice":123.47,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.042764,"changeRate20Day":-0.112293,"changeRate60Day":-0.131938,"changeRateWTD":0.005207,"changeRateMTD":-0.040907,"changeRateQTD":-0.102165,"changeRateYTD":-0.102165,"amount":29884621.171646,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.62735,"pbRate":0.500703,"volumeRatio":0.304379,"committee":-0.875,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000526,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023876,"floatMarketCap":41908384168.72,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4858,"impliedVolPercentile":0.8446},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.001514,"change":-0.0337,"latestPrice":22.2263,"close":22.2263,"volume":3905616,"market":"US","high":22.3,"low":21.995,"preClose":22.26,"open":22.13,"turnoverRate":0.000657,"peRate":0,"amplitude":0.013702,"marketValue":132535426900,"askSize":1067,"bidSize":601,"askPrice":22.23,"bidPrice":22.22,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.004806,"changeRate20Day":-0.112368,"changeRate60Day":-0.237781,"changeRateWTD":-0.001514,"changeRateMTD":0.005715,"changeRateQTD":-0.131785,"changeRateYTD":-0.131785,"amount":86614287.507935,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.637807,"pbRate":0.016236,"volumeRatio":0.495668,"committee":-0.279376,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.012314,"floatMarketCap":132049056889.6995,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.3295,"impliedVolPercentile":0.4422},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.005993,"change":-0.035,"latestPrice":5.805,"close":5.805,"volume":29038,"market":"US","high":6,"low":5.6,"preClose":5.84,"open":5.8099,"turnoverRate":0.005635,"peRate":0,"amplitude":0.068493,"marketValue":87802366.5,"askSize":200,"bidSize":110,"askPrice":5.99,"bidPrice":5.62,"week52High":16.85,"week52Low":5.03,"changeRate5Day":-0.06371,"changeRate20Day":-0.123112,"changeRate60Day":-0.244141,"changeRateWTD":-0.005993,"changeRateMTD":-0.080032,"changeRateQTD":-0.088697,"changeRateYTD":-0.088697,"amount":172443.379378,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.215541,"volumeRatio":0.949177,"committee":-0.290323,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29912584.5,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.84,"latestTime":"09:25 EST","volume":135,"amount":731.18997,"timestamp":1770647152262,"change":-0.4399999999999995,"changeRate":-0.07534246575342457},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"16:10 EST","volume":3,"amount":17.52,"timestamp":1770412204899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260209 04:00 EST","volume":1,"amount":6,"timestamp":1770627601162,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"close":1.52,"volume":2872,"market":"US","high":1.54,"low":1.52,"preClose":1.54,"open":1.5311,"turnoverRate":0.000463,"peRate":0,"amplitude":0.012987,"marketValue":16799397.2,"askSize":545,"bidSize":5000,"askPrice":1.54,"bidPrice":1.51,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.031847,"changeRate20Day":0.034014,"changeRate60Day":-0.044266,"changeRateWTD":-0.012987,"changeRateMTD":-0.006536,"changeRateQTD":0,"changeRateYTD":0,"amount":4413.068277,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.432729,"volumeRatio":0.389168,"committee":0.803427,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9430216.8,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.017614,"change":-0.44,"latestPrice":24.54,"close":24.54,"volume":3801969,"market":"US","high":24.97,"low":24.2,"preClose":24.98,"open":24.895,"turnoverRate":0.009296,"peRate":29.661826,"amplitude":0.030825,"marketValue":10994152639.2,"askSize":61,"bidSize":457,"askPrice":24.54,"bidPrice":24.52,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.050677,"changeRate20Day":0.155911,"changeRate60Day":0.144056,"changeRateWTD":-0.017614,"changeRateMTD":0.027638,"changeRateQTD":0.222112,"changeRateYTD":0.222112,"amount":92964461.164278,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":74.363636,"pbRate":2.073195,"volumeRatio":0.353683,"committee":0.764479,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10036860000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.98,"latestTime":"09:28 EST","volume":62462,"amount":1553755.242096,"timestamp":1770647321092,"change":-0.120000000000001,"changeRate":-0.004803843074459607},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"19:59 EST","volume":578786,"amount":14456575.9176,"timestamp":1770425998496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.979999542236328,"latestTime":"20260209 04:00 EST","volume":33416,"amount":832543,"timestamp":1770627601411,"change":-0.020000457763671875,"changeRate":-0.0008006588522892078},"impliedVol":0.6077,"impliedVolPercentile":0.224},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.024738,"change":-0.78,"latestPrice":30.75,"close":30.75,"volume":1401957,"market":"US","high":31.09,"low":30.38,"preClose":31.53,"open":30.55,"turnoverRate":0.004997,"peRate":120.797619,"amplitude":0.022518,"marketValue":12730499969.25,"askSize":100,"bidSize":471,"askPrice":30.76,"bidPrice":30.75,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.07491,"changeRate20Day":0.054165,"changeRate60Day":0.133014,"changeRateWTD":-0.024738,"changeRateMTD":-0.096651,"changeRateQTD":0.250508,"changeRateYTD":0.250508,"amount":43181504.579945,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.854436,"volumeRatio":0.644613,"committee":0.649737,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8627941487.25,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":31.53,"latestTime":"09:29 EST","volume":98054,"amount":3001085.534678,"timestamp":1770647354290,"change":-1.0800000000000018,"changeRate":-0.03425309229305429},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.530000686645508,"latestTime":"20260209 04:00 EST","volume":110994,"amount":3430669,"timestamp":1770627601395,"change":-0.720001220703125,"changeRate":-0.022835433080344986},"impliedVol":0.6669,"impliedVolPercentile":0.6375},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.036675,"change":-0.6,"latestPrice":15.76,"close":15.76,"volume":60812,"market":"US","high":16.34,"low":15.13,"preClose":16.36,"open":15.94,"turnoverRate":0.003257,"peRate":3.085907,"amplitude":0.073961,"marketValue":473830704,"askSize":234,"bidSize":200,"askPrice":15.91,"bidPrice":15.7,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.073486,"changeRate20Day":-0.040195,"changeRate60Day":0.053476,"changeRateWTD":-0.036675,"changeRateMTD":-0.069108,"changeRateQTD":0.007673,"changeRateYTD":0.007673,"amount":940862.799244,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.448567,"volumeRatio":1.731994,"committee":-0.078341,"roa":-0.019028,"roe":0.147291,"changeRate5Min":-0.009428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294291223.76,"shortable":3,"shares":30065400,"floatShares":18673301,"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.36,"latestTime":"09:26 EST","volume":773,"amount":12797.901631,"timestamp":1770647203078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:34 EST","volume":114,"amount":1861.04,"timestamp":1770424474221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.5458}]}}}