美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

1,660.78

+0.39760.02%

涨家数：6

跌家数：3

平家数：- -

市盈率：- -

高：1,677.54

开：1,640.79

低：1,629.45

收：1,660.38

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	20.94	+5.76%	+1.14	668.29万	1.39亿	87.02亿
网易 US NTES	100.6	+4.11%	+3.97	179.62万	1.80亿	648.36亿
搜狐 US SOHU	13.18	+4.11%	+0.5200	7.52万	97.15万	4.26亿
艺电 US EA	131.82	+2.00%	+2.59	428.52万	5.66亿	343.55亿
和信超媒体 US GIGM	1.56	+0.65%	+0.0100	4,520.00	6,968.18	1,724.15万
微软 US MSFT	388.61	+0.03%	+0.1200	2,911.45万	112.58亿	2.89万亿
游戏驿站 US GME	24.3	-0.41%	-0.1000	495.01万	1.19亿	108.57亿
第九城市 US NCTY	11.05	-1.43%	-0.1600	6.79万	74.30万	1.03亿
索尼 US SONY	24.17	-1.71%	-0.4200	429.07万	1.03亿	1,456.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":1660.7787,"timestamp":1741121999999,"preClose":1660.3811,"halted":0,"volume":51263071,"delay":0,"changeRate":0.000239,"change":0.397583,"pbRate":8.220338,"amount":12365087768.367788,"amplitude":0.028961,"prevYearClose":1781.9854,"fiveDayClose":1700.3364,"twentyDayClose":1740.7942,"turnoverRate":0.003472,"marketCap":3153867998902,"floatMarketCap":3113058257540,"peRate":30.574455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1677.5359,"amplitude":0.028961,"preClose":1660.3811,"low":1629.4497,"pbRate":"8.220338","latestPrice":1660.7787,"volume":51263071,"delay":0,"open":1640.7855,"prevYearClose":1781.9854,"prevWeekClose":1697.173,"prevMonthClose":1697.173,"prevQuarterClose":1781.9854,"fiveDayClose":1700.3364,"twentyDayClose":1740.7942,"sixtyDayClose":1820.296,"secType":"PLATE","market":"US","turnoverRate":0.003472,"peRate":30.574455,"marketCap":3153867998902,"floatMarketCap":3113058257540,"timestamp":1741121999999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.94,"latestTime":"16:31 EST","volume":56365,"amount":1176303.39281,"timestamp":1741123917897},"volumeRatio":1.00607,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":800,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.1,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.05,"market":"US","volume":6682872,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138711453.725281,"committee":-0.953602,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 04:00 EST","volume":112653,"amount":2305078,"timestamp":1741078801285},"bidSize":19,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023253,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.94,"latestTime":"16:31 EST","volume":56365,"amount":1176303.39281,"timestamp":1741123917897},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":100.6,"latestTime":"16:30 EST","volume":17423,"amount":1751166.21624,"timestamp":1741123807339},"volumeRatio":1.398355,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":1,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":101.59,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":100,"market":"US","volume":1796158,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":180023262.7836,"committee":0.935484,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":96.62999725341797,"latestTime":"20250304 16:22 EST","volume":5176,"amount":515408,"timestamp":1741123357799},"bidSize":30,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.00512,"hourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":100.6,"latestTime":"16:30 EST","volume":17423,"amount":1751166.21624,"timestamp":1741123807339},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"SOHU","shortMargin":0.3,"floatShares":20812541,"nameCN":"搜狐","postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:05 EST","volume":231,"amount":3044.58,"timestamp":1741122307549},"volumeRatio":1.074091,"changeRateMTD":0.019335,"dividePrice":0,"high":13.335,"changeRateQTD":0,"changeRateWTD":0.019335,"week52Low":9.25,"changeRateYTD":0,"changeRate5Min":0.002281,"askSize":300,"floatMarketCap":274309290.38,"latestPrice":13.18,"askPrice":14.75,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":12.93,"market":"US","volume":75245,"changeRate60Day":-0.018615,"changeRate5Day":-0.072484,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":32352857,"amplitude":0.069905,"preClose":12.66,"low":12.45,"lyrPeRate":0,"pbRate":0.462316,"impliedVol":0.3152,"week52High":17.235,"changeRate":0.041074,"longInitialMargin":0.25,"amount":971534.355125,"committee":-0.818182,"changeRate20Day":0.063761,"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":30,"change":0.52,"marketValue":426410655.26,"shortable":3,"turnoverRate":0.003615,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:05 EST","volume":231,"amount":3044.58,"timestamp":1741122307549},"open":12.53,"impliedVolPercentile":0.34},{"symbol":"EA","shortMargin":0.3,"floatShares":234842878,"nameCN":"艺电","postHourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"16:26 EST","volume":120090,"amount":15830391.0954,"timestamp":1741123588697},"volumeRatio":0.869699,"changeRateMTD":0.020911,"dividePrice":0.76,"high":133.35,"changeRateQTD":-0.098975,"changeRateWTD":0.020911,"week52Low":115.21,"changeRateYTD":-0.098975,"changeRate5Min":-0.000872,"askSize":200,"floatMarketCap":30956988177.96,"latestPrice":131.82,"askPrice":132.82,"peRate":33.60192,"eps":3.92299,"divideRate":0.005765,"bidPrice":131.9,"market":"US","volume":4285236,"preHourTrading":{"tag":"盘前","latestPrice":129.52,"preClose":129.23,"latestTime":"09:29 EST","volume":3973,"amount":515515.8204,"timestamp":1741098599999},"changeRate60Day":-0.213953,"changeRate5Day":0.000683,"roa":0.071209,"roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.031838,"preClose":129.23,"low":129.2356,"lyrPeRate":27.958685,"pbRate":4.634999,"impliedVol":0.3267,"week52High":168.5,"changeRate":0.020042,"longInitialMargin":0.25,"amount":565705031.310059,"committee":-0.311475,"changeRate20Day":0.072492,"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.22999572753906,"latestTime":"20250304 04:00 EST","volume":24,"amount":3104,"timestamp":1741078801255},"bidSize":105,"change":2.590012,"marketValue":34354611241.079998,"shortable":3,"turnoverRate":0.018247,"hourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"16:26 EST","volume":120090,"amount":15830391.0954,"timestamp":1741123588697},"open":129.52,"impliedVolPercentile":0.9},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"和信超媒体","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"16:00 EST","volume":9,"amount":13.95,"timestamp":1741122002437},"volumeRatio":0.53766,"changeRateMTD":0.009709,"dividePrice":0,"high":1.56,"changeRateQTD":0.009709,"changeRateWTD":0.009709,"week52Low":1.23,"changeRateYTD":0.009709,"changeRate5Min":0.012987,"askSize":100,"floatMarketCap":9678380.4,"latestPrice":1.56,"askPrice":1.7,"peRate":0,"eps":-0.36,"divideRate":0,"bidPrice":1.38,"market":"US","volume":4520,"changeRate60Day":0.068493,"changeRate5Day":0.019608,"roa":-0.050082,"roe":-0.086537,"lyrEps":-0.307546,"shares":11052235,"amplitude":0.019355,"preClose":1.55,"low":1.53,"lyrPeRate":0,"pbRate":0.412752,"impliedVol":0,"week52High":1.8,"changeRate":0.006452,"longInitialMargin":0.25,"amount":6968.180127,"committee":0,"changeRate20Day":0.006452,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.01,"marketValue":17241486.6,"shortable":3,"turnoverRate":0.000729,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"16:00 EST","volume":9,"amount":13.95,"timestamp":1741122002437},"open":1.53,"impliedVolPercentile":0},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":390.4162,"preClose":388.61,"latestTime":"16:34 EST","volume":1879708,"amount":730551089.39996,"timestamp":1741124053700},"volumeRatio":1.155455,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":8,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":390.75,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":390.52,"market":"US","volume":29114484,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11258090637.786255,"committee":0.728814,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":389.17999267578125,"preClose":388.489990234375,"latestTime":"20250304 16:22 EST","volume":19723,"amount":7677141,"timestamp":1741123357787},"bidSize":51,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003922,"hourTrading":{"tag":"盘后","latestPrice":390.4162,"preClose":388.61,"latestTime":"16:34 EST","volume":1879708,"amount":730551089.39996,"timestamp":1741124053700},"open":383.4,"impliedVolPercentile":0.892},{"symbol":"GME","shortMargin":0.3,"floatShares":408708444,"nameCN":"游戏驿站","postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.3,"latestTime":"16:33 EST","volume":41539,"amount":1009664.754231,"timestamp":1741124027450},"volumeRatio":1.083546,"changeRateMTD":-0.029553,"dividePrice":0,"high":24.86,"changeRateQTD":-0.224633,"changeRateWTD":-0.029553,"week52Low":9.95,"changeRateYTD":-0.224633,"changeRate5Min":-0.000411,"askSize":300,"floatMarketCap":9931615189.2,"latestPrice":24.3,"askPrice":24.39,"peRate":143.149164,"eps":0.169753,"divideRate":0,"bidPrice":24.36,"market":"US","volume":4950069,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.4,"latestTime":"09:29 EST","volume":134034,"amount":3201272.74719,"timestamp":1741098592651},"changeRate60Day":-0.114431,"changeRate5Day":-0.004914,"roa":0.000945,"roe":0.0208,"lyrEps":0.02196,"shares":446800365,"amplitude":0.058197,"preClose":24.4,"low":23.44,"lyrPeRate":1106.557377,"pbRate":2.259808,"impliedVol":0.8484,"week52High":64.83,"changeRate":-0.004098,"longInitialMargin":0.25,"amount":119173764.687263,"committee":0,"changeRate20Day":-0.061414,"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.399999618530273,"latestTime":"20250304 04:00 EST","volume":11866,"amount":286050,"timestamp":1741078801280},"bidSize":300,"change":-0.1,"marketValue":10857248869.5,"shortable":3,"turnoverRate":0.012111,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.3,"latestTime":"16:33 EST","volume":41539,"amount":1009664.754231,"timestamp":1741124027450},"open":23.77,"impliedVolPercentile":0.2},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"第九城市","postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":11.05,"latestTime":"16:20 EST","volume":36,"amount":392.780016,"timestamp":1741123241178},"volumeRatio":1.13937,"changeRateMTD":-0.02039,"dividePrice":0,"high":11.7,"changeRateQTD":-0.240028,"changeRateWTD":-0.02039,"week52Low":4.6,"changeRateYTD":-0.240028,"changeRate5Min":0.010055,"askSize":12,"floatMarketCap":86302135.4,"latestPrice":11.05,"askPrice":11.99,"peRate":1.114492,"eps":9.914833,"divideRate":0,"bidPrice":10.89,"market":"US","volume":67929,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.21,"latestTime":"08:07 EST","volume":588,"amount":6874.270368,"timestamp":1741093634022},"changeRate60Day":-0.24055,"changeRate5Day":-0.130606,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.111508,"preClose":11.21,"low":10.45,"lyrPeRate":13.198978,"pbRate":0.28561,"impliedVol":2.766,"week52High":20.59,"changeRate":-0.014273,"longInitialMargin":0.25,"amount":743035.304446,"committee":-0.846154,"changeRate20Day":-0.296178,"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":-0.16,"marketValue":103191176.4,"shortable":3,"turnoverRate":0.008698,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":11.05,"latestTime":"16:20 EST","volume":36,"amount":392.780016,"timestamp":1741123241178},"open":11.3,"impliedVolPercentile":0},{"symbol":"SONY","shortMargin":0.3,"floatShares":6022804145,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.17,"latestTime":"16:26 EST","volume":22120,"amount":534679.68512,"timestamp":1741123609120},"volumeRatio":1.141154,"changeRateMTD":-0.034744,"dividePrice":19,"high":24.399,"changeRateQTD":0.14225,"changeRateWTD":-0.034744,"week52Low":15.022,"changeRateYTD":0.14225,"changeRate5Min":0.001243,"askSize":300,"floatMarketCap":145571176184.65002,"latestPrice":24.17,"askPrice":24.35,"peRate":20.456424,"eps":1.181536,"divideRate":0.786098,"bidPrice":24.15,"market":"US","volume":4290732,"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":24.59,"latestTime":"09:29 EST","volume":34950,"amount":844060.7439,"timestamp":1741098594828},"changeRate60Day":0.180752,"changeRate5Day":-0.035899,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6026104040,"amplitude":0.02741,"preClose":24.59,"low":23.725,"lyrPeRate":23.188434,"pbRate":0.017794,"impliedVol":0.3235,"week52High":25.635,"changeRate":-0.01708,"longInitialMargin":0.25,"amount":103312986.035545,"committee":0,"changeRate20Day":0.104157,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.59000015258789,"latestTime":"20250304 16:22 EST","volume":714,"amount":17349,"timestamp":1741123357854},"bidSize":300,"change":-0.42,"marketValue":145650934646.80002,"shortable":3,"turnoverRate":0.000712,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.17,"latestTime":"16:26 EST","volume":22120,"amount":534679.68512,"timestamp":1741123609120},"open":24.01,"impliedVolPercentile":0.6}]}}}