美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

1,679.79

+17.601.06%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：1,680.97

开：1,662.74

低：1,650.36

收：1,662.19

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

搜狐 US SOHU	9.9	+2.80%	+0.2700	17.02万	168.71万	2.98亿
游戏驿站 US GME	27.47	+1.44%	+0.3900	578.59万	1.59亿	122.81亿
和信超媒体 US GIGM	1.6001	+1.27%	+0.0201	2.74万	4.38万	1,768.47万
微软 US MSFT	391.85	+1.17%	+4.55	1,870.52万	72.95亿	2.91万亿
艺电 US EA	146.6	+0.28%	+0.4100	182.81万	2.68亿	382.07亿
网易 US NTES	105.86	-0.05%	-0.0500	71.28万	7,541.99万	670.72亿
索尼 US SONY	24.955	-0.66%	-0.1650	260.21万	6,470.68万	1,501.81亿
哔哩哔哩 US BILI	17.41	-1.47%	-0.2600	188.44万	3,267.96万	72.77亿
第九城市 US NCTY	12.08	-4.88%	-0.6200	13.30万	162.85万	1.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":1679.7905,"timestamp":1745611199999,"preClose":1662.1873,"halted":0,"volume":31860156,"delay":0,"changeRate":0.01059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.603271,"latestTime":"04-25 16:00:00 EDT","open":1662.7407,"high":1680.9701,"low":1650.36,"amount":7899734876.466093,"amplitude":0.018416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.746573,"peRate":28.904337,"turnoverRate":0.002162,"increases":5,"decrements":4,"flats":0,"marketCap":3188539109106,"floatMarketCap":3145883458781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1680.9701,"amplitude":0.018416,"preClose":1662.1873,"low":1650.36,"pbRate":"7.746573","latestPrice":1679.7905,"volume":31860156,"delay":0,"open":1662.7407,"prevYearClose":1781.9854,"prevWeekClose":1579.6852,"prevMonthClose":1614.1182,"prevQuarterClose":1614.1182,"fiveDayClose":1579.6852,"twentyDayClose":1674.906,"sixtyDayClose":1864.6702,"secType":"PLATE","market":"US","turnoverRate":0.002162,"peRate":28.904337,"marketCap":3188539109106,"floatMarketCap":3145883458781,"timestamp":1745611199999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"搜狐","postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:05 EDT","volume":161,"amount":1593.9,"timestamp":1745611512401},"volumeRatio":0.902687,"changeRateMTD":-0.248292,"dividePrice":0,"high":10.04,"changeRateQTD":-0.248292,"changeRateWTD":0.188475,"week52Low":7.79,"changeRateYTD":-0.248862,"changeRate5Min":-0.001009,"askSize":0,"floatMarketCap":183342525.3,"latestPrice":9.9,"askPrice":0,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":9.71,"market":"US","volume":170229,"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.63,"latestTime":"09:11 EDT","volume":699,"amount":6546.160863,"timestamp":1745586691365},"changeRate60Day":-0.228972,"changeRate5Day":0.188475,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.049844,"preClose":9.63,"low":9.56,"lyrPeRate":0,"pbRate":0.322711,"impliedVol":0.6597,"week52High":17.235,"changeRate":0.028037,"longInitialMargin":0.25,"amount":1687127.810818,"committee":1,"changeRate20Day":-0.271523,"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.630000114440918,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":92,"change":0.27,"marketValue":297647460,"shortable":3,"turnoverRate":0.009192,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:05 EDT","volume":161,"amount":1593.9,"timestamp":1745611512401},"open":9.56,"impliedVolPercentile":0.904},{"symbol":"GME","shortMargin":0.3,"floatShares":408345808,"nameCN":"游戏驿站","postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.46,"latestTime":"16:05 EDT","volume":42059,"amount":1155065.728174,"timestamp":1745611516105},"volumeRatio":0.701058,"changeRateMTD":0.230735,"dividePrice":0,"high":27.8,"changeRateQTD":0.230735,"changeRateWTD":0.025765,"week52Low":10.475,"changeRateYTD":-0.123484,"changeRate5Min":0.003837,"askSize":26,"floatMarketCap":11217259345.76,"latestPrice":27.47,"askPrice":27.56,"peRate":83.242421,"eps":0.33,"divideRate":0,"bidPrice":27.5,"market":"US","volume":5785909,"preHourTrading":{"tag":"盘前","latestPrice":27.1399,"preClose":27.08,"latestTime":"09:28 EDT","volume":46932,"amount":1268551.30992,"timestamp":1745587724636},"changeRate60Day":-0.001454,"changeRate5Day":0.025765,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.024742,"preClose":27.08,"low":27.13,"lyrPeRate":82.451886,"pbRate":2.491257,"impliedVol":0.8474,"week52High":64.83,"changeRate":0.014402,"longInitialMargin":0.25,"amount":159037134.393156,"committee":0.921569,"changeRate20Day":0.243549,"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.079999923706055,"latestTime":"20250425 04:00 EDT","volume":12883,"amount":349117,"timestamp":1745568001872},"bidSize":637,"change":0.389999,"marketValue":12281396958.07,"shortable":3,"turnoverRate":0.014169,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.46,"latestTime":"16:05 EDT","volume":42059,"amount":1155065.728174,"timestamp":1745611516105},"open":27.15,"impliedVolPercentile":0.22},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"和信超媒体","postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6001,"latestTime":"16:00 EDT","volume":4,"amount":6.4,"timestamp":1745611202672},"volumeRatio":3.513468,"changeRateMTD":-0.024329,"dividePrice":0,"high":1.6087,"changeRateQTD":-0.024329,"changeRateWTD":0.025705,"week52Low":1.26,"changeRateYTD":0.035663,"changeRate5Min":0,"askSize":0,"floatMarketCap":9927164.409,"latestPrice":1.6001,"askPrice":0,"peRate":0,"eps":-0.21,"divideRate":0,"bidPrice":1.56,"market":"US","volume":27417,"preHourTrading":{"tag":"盘前","latestPrice":1.5499,"preClose":1.58,"latestTime":"09:01 EDT","volume":1998,"amount":3096.8001,"timestamp":1745586071534},"changeRate60Day":0.052697,"changeRate5Day":0.025705,"roa":-0.051823,"roe":-0.054926,"lyrEps":-0.209464,"shares":11052235,"amplitude":0.018165,"preClose":1.58,"low":1.58,"lyrPeRate":0,"pbRate":0.433905,"impliedVol":0,"week52High":1.8,"changeRate":0.012722,"longInitialMargin":0.25,"amount":43781.57613,"committee":1,"changeRate20Day":-0.085657,"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.0201,"marketValue":17684681.2235,"shortable":3,"turnoverRate":0.004419,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6001,"latestTime":"16:00 EDT","volume":4,"amount":6.4,"timestamp":1745611202672},"open":1.58,"impliedVolPercentile":0},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":391.75,"preClose":391.85,"latestTime":"16:05 EDT","volume":2351493,"amount":921432696.65451,"timestamp":1745611516053},"volumeRatio":0.897644,"changeRateMTD":0.043848,"dividePrice":3.16,"high":392.16,"changeRateQTD":0.043848,"changeRateWTD":0.065447,"week52Low":344.79,"changeRateYTD":-0.070344,"changeRate5Min":-0.000025,"askSize":7,"floatMarketCap":2908886656804,"latestPrice":391.85,"askPrice":392.25,"peRate":31.575731,"eps":12.409847,"divideRate":0.008064,"bidPrice":391.5,"market":"US","volume":18705160,"preHourTrading":{"tag":"盘前","latestPrice":387.44,"preClose":387.3,"latestTime":"09:29 EDT","volume":68292,"amount":26411903.6832,"timestamp":1745587799993},"changeRate60Day":-0.114123,"changeRate5Day":0.065447,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.01952,"preClose":387.3,"low":384.6,"lyrPeRate":33.038002,"pbRate":9.623568,"impliedVol":0.3245,"week52High":468.35,"changeRate":0.011748,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7294556872.727051,"committee":0.954397,"changeRate20Day":0.003252,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":300,"change":4.550018,"marketValue":2913005938784.75,"shortable":3,"turnoverRate":0.00252,"hourTrading":{"tag":"盘后","latestPrice":391.75,"preClose":391.85,"latestTime":"16:05 EDT","volume":2351493,"amount":921432696.65451,"timestamp":1745611516053},"open":387,"impliedVolPercentile":0.888},{"symbol":"EA","shortMargin":0.3,"floatShares":235116631,"nameCN":"艺电","postHourTrading":{"tag":"盘后","latestPrice":146.6,"preClose":146.6,"latestTime":"16:05 EDT","volume":65284,"amount":9570110.82232,"timestamp":1745611514411},"volumeRatio":0.793293,"changeRateMTD":0.014392,"dividePrice":0.76,"high":147.25,"changeRateQTD":0.014392,"changeRateWTD":0.006799,"week52Low":115.21,"changeRateYTD":0.002051,"changeRate5Min":0.00041,"askSize":6,"floatMarketCap":34468098104.6,"latestPrice":146.6,"askPrice":147.85,"peRate":37.369455,"eps":3.92299,"divideRate":0.005184,"bidPrice":145.57,"market":"US","volume":1828075,"preHourTrading":{"tag":"盘前","latestPrice":147.26,"preClose":146.19,"latestTime":"09:28 EDT","volume":1498,"amount":219055.11656,"timestamp":1745587680018},"changeRate60Day":0.251921,"changeRate5Day":0.006799,"roa":0.071209,"earningTime":"盘后","roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.012518,"preClose":146.19,"low":145.42,"lyrPeRate":31.093485,"pbRate":5.154687,"impliedVol":0.4038,"week52High":168.5,"changeRate":0.002805,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":267756418.040466,"committee":0,"changeRate20Day":0.008947,"overnightTrading":{"tag":"夜盘","latestPrice":146.19000244140625,"preClose":146.19000244140625,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":6,"change":0.410004,"marketValue":38206539280.4,"shortable":3,"turnoverRate":0.007775,"hourTrading":{"tag":"盘后","latestPrice":146.6,"preClose":146.6,"latestTime":"16:05 EDT","volume":65284,"amount":9570110.82232,"timestamp":1745611514411},"open":146.53,"impliedVolPercentile":0.932},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"16:05 EDT","volume":2961,"amount":313451.46,"timestamp":1745611514232},"volumeRatio":0.310536,"changeRateMTD":0.028566,"dividePrice":18.87,"high":106.7725,"changeRateQTD":0.028566,"changeRateWTD":0.072217,"week52Low":75.85,"changeRateYTD":0.186638,"changeRate5Min":0,"askSize":650,"floatMarketCap":35904897288.46,"latestPrice":105.86,"askPrice":106,"peRate":16.815727,"eps":6.295297,"divideRate":0.178254,"bidPrice":104.71,"market":"US","volume":712802,"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":105.91,"latestTime":"09:27 EDT","volume":625,"amount":65935.65,"timestamp":1745587660025},"changeRate60Day":0.049262,"changeRate5Day":0.072217,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.014659,"preClose":105.91,"low":105.22,"lyrPeRate":16.654099,"pbRate":0.483626,"impliedVol":0.4609,"week52High":110.15,"changeRate":-0.000472,"longInitialMargin":0.25,"amount":75419946.405457,"committee":-0.911765,"changeRate20Day":0.040393,"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":105.91000366210938,"latestTime":"20250425 04:00 EDT","volume":1092,"amount":116755,"timestamp":1745568001849},"bidSize":30,"change":-0.050003,"marketValue":67072027948,"shortable":3,"turnoverRate":0.002102,"hourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"16:05 EDT","volume":2961,"amount":313451.46,"timestamp":1745611514232},"open":105.67,"impliedVolPercentile":0.472},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:05 EDT","volume":19343,"amount":482994.555256,"timestamp":1745611512816},"volumeRatio":0.6873,"changeRateMTD":-0.017133,"dividePrice":19,"high":24.965,"changeRateQTD":-0.017133,"changeRateWTD":0.039359,"week52Low":15.022,"changeRateYTD":0.179348,"changeRate5Min":0.001605,"askSize":8,"floatMarketCap":150099505041.56998,"latestPrice":24.955,"askPrice":25.06,"peRate":21.120813,"eps":1.181536,"divideRate":0.76137,"bidPrice":24.76,"market":"US","volume":2602055,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":25.12,"latestTime":"09:28 EDT","volume":3608,"amount":89296.26816,"timestamp":1745587734088},"changeRate60Day":0.127655,"changeRate5Day":0.039359,"roa":0.025551,"earningTime":"盘前","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.010521,"preClose":25.12,"low":24.7007,"lyrPeRate":23.941554,"pbRate":0.018348,"impliedVol":0.3837,"week52High":25.78,"changeRate":-0.006569,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":64706811.953678,"committee":-0.777778,"changeRate20Day":-0.026716,"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":25.1200008392334,"latestTime":"20250425 04:00 EDT","volume":1529,"amount":37874,"timestamp":1745568001833},"bidSize":1,"change":-0.165001,"marketValue":150181233689.72498,"shortable":3,"turnoverRate":0.000433,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:05 EDT","volume":19343,"amount":482994.555256,"timestamp":1745611512816},"open":24.805,"impliedVolPercentile":0.86},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"16:05 EDT","volume":23104,"amount":402239.392384,"timestamp":1745611514222},"volumeRatio":0.665381,"changeRateMTD":-0.088959,"dividePrice":0,"high":17.465,"changeRateQTD":-0.088959,"changeRateWTD":0.074028,"week52Low":12.145,"changeRateYTD":-0.038653,"changeRate5Min":0.003748,"askSize":300,"floatMarketCap":4932325147.04,"latestPrice":17.41,"askPrice":17.43,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.29,"market":"US","volume":1884378,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.67,"latestTime":"09:28 EDT","volume":16858,"amount":290798.696194,"timestamp":1745587680054},"changeRate60Day":0.037545,"changeRate5Day":0.074028,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.017425,"preClose":17.67,"low":17.1571,"lyrPeRate":0,"pbRate":0.515802,"impliedVol":0.7212,"week52High":31.77,"changeRate":-0.014714,"longInitialMargin":0.25,"amount":32679611.108952,"committee":-0.2,"changeRate20Day":-0.136409,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.670000076293945,"latestTime":"20250425 04:00 EDT","volume":46934,"amount":826748,"timestamp":1745568001875},"bidSize":200,"change":-0.26,"marketValue":7277144982.41,"shortable":3,"turnoverRate":0.006651,"hourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"16:05 EDT","volume":23104,"amount":402239.392384,"timestamp":1745611514222},"open":17.2,"impliedVolPercentile":0.276},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"第九城市","postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"16:05 EDT","volume":1,"amount":12.17,"timestamp":1745611514921},"volumeRatio":1.145097,"changeRateMTD":-0.195203,"dividePrice":0,"high":12.48,"changeRateQTD":-0.195203,"changeRateWTD":0.184314,"week52Low":5.745,"changeRateYTD":-0.169188,"changeRate5Min":0.004156,"askSize":3,"floatMarketCap":94346587.84,"latestPrice":12.08,"askPrice":12.71,"peRate":1.218377,"eps":9.914833,"divideRate":0,"bidPrice":11.31,"market":"US","volume":133039,"changeRate60Day":-0.233016,"changeRate5Day":0.184314,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.053535,"preClose":12.7,"low":11.8001,"lyrPeRate":14.429291,"pbRate":0.312232,"impliedVol":2.766,"week52High":20.59,"changeRate":-0.048819,"longInitialMargin":0.25,"amount":1628494.770224,"committee":0.647059,"changeRate20Day":-0.172603,"overnightTrading":{"tag":"夜盘","latestPrice":12.680000305175781,"preClose":12.680000305175781,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":14,"change":-0.62,"marketValue":112809901.44,"shortable":3,"turnoverRate":0.017034,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"16:05 EDT","volume":1,"amount":12.17,"timestamp":1745611514921},"open":12.48,"impliedVolPercentile":0}]}}}