美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAR-T

1,892.93

+0.86460.05%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：1,899.87

开：1,896.36

低：1,878.74

收：1,892.06

成交量：986.68万

成交额：15.05亿

市值：4,878.38亿

流通市值：4,730.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	157.05	+0.40%	+0.6300	243.60万	3.82亿	2,996.51亿
吉利德科学 US GILD	151.68	-0.54%	-0.8200	743.12万	11.24亿	1,881.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1892.9263,"timestamp":1770670799999,"preClose":1892.0616,"halted":0,"volume":9866774,"delay":0,"changeRate":0.000457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.864624,"latestTime":"02-09 16:00:00 EST","open":1896.3553,"high":1899.8679,"low":1878.7396,"amount":1505441768.24658,"amplitude":0.011167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.087212,"peRate":21.706871,"turnoverRate":0.003231,"increases":1,"decrements":1,"flats":0,"marketCap":487837679616,"floatMarketCap":473007357952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1899.8679,"amplitude":0.011167,"preClose":1892.0616,"low":1878.7396,"pbRate":"7.087212","latestPrice":1892.9263,"volume":9866774,"delay":0,"open":1896.3553,"prevYearClose":1612.5378,"prevWeekClose":1892.0616,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1807.0197,"twentyDayClose":1631.9915,"sixtyDayClose":1557.2382,"secType":"PLATE","market":"US","turnoverRate":0.003231,"peRate":21.706871,"marketCap":487837679616,"floatMarketCap":473007357952,"timestamp":1770670799999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"诺华","changeRate":0.004028,"change":0.63,"latestPrice":157.05,"close":157.05,"volume":2435959,"market":"US","high":157.57,"low":155.94,"preClose":156.42,"open":156.98,"turnoverRate":0.001341,"peRate":21.965035,"amplitude":0.010421,"marketValue":299651399842.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.57,"week52Low":97.715,"changeRate5Day":0.039791,"changeRate20Day":0.10958,"changeRate60Day":0.203448,"changeRateWTD":0.004028,"changeRateMTD":0.056295,"changeRateQTD":0.139117,"changeRateYTD":0.139117,"amount":381607570.207413,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.965035,"pbRate":6.495803,"volumeRatio":0.722498,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9887,"divideRate":0.025398,"floatMarketCap":285202800000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157.05,"latestTime":"19:52 EST","volume":16450,"amount":2583335.2072,"timestamp":1770684735701,"change":0.04999999999998295,"changeRate":0.00031836994587700057},"preHourTrading":{"tag":"盘前","latestPrice":156.8,"preClose":156.42,"latestTime":"09:29 EST","volume":10080,"amount":1581049.008,"timestamp":1770647394095,"change":0.3800000000000239,"changeRate":0.0024293568597367594},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157.05,"latestTime":"19:52 EST","volume":16450,"amount":2583335.2072,"timestamp":1770684735701,"change":0.04999999999998295,"changeRate":0.00031836994587700057},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.0500030517578,"latestTime":"20260209 20:39 EST","volume":2,"amount":314,"timestamp":1770687586577,"change":-0.0500030517578125,"changeRate":-0.00031838937144963546},"impliedVol":0.2487,"impliedVolPercentile":0.6614},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.005377,"change":-0.82,"latestPrice":151.68,"close":151.68,"volume":7431212,"market":"US","high":153,"low":150.18,"preClose":152.5,"open":151.845,"turnoverRate":0.006002,"peRate":23.615717,"amplitude":0.018492,"marketValue":188186285216.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.061516,"changeRate20Day":0.252519,"changeRate60Day":0.237598,"changeRateWTD":-0.005377,"changeRateMTD":0.068545,"changeRateQTD":0.235783,"changeRateYTD":0.235783,"amount":1123884977.788635,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":399.157895,"pbRate":8.736596,"volumeRatio":0.956851,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.00056,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020701,"floatMarketCap":187804545638.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":152.5,"latestTime":"09:29 EST","volume":4043,"amount":614958.21049,"timestamp":1770647370052,"change":-0.4099999999999966,"changeRate":-0.002688524590163912},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"overnightTrading":{"tag":"夜盘","latestPrice":151.30999755859375,"preClose":151.67999267578125,"latestTime":"20260209 20:40 EST","volume":6,"amount":908,"timestamp":1770687624706,"change":-0.3699951171875,"changeRate":-0.0024393139178109755},"impliedVol":0.3996,"impliedVolPercentile":0.8287}]}}}