美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,382.59

+5.930.43%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：1,396.81

开：1,376.83

低：1,376.83

收：1,376.66

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

bluebird bio Inc. US BLUE	4	+4.71%	+0.1800	30.69万	121.89万	3,888.89万
吉利德科学 US GILD	115.44	+0.61%	+0.7000	1,608.85万	18.58亿	1,437.63亿
诺华 US NVS	111.88	+0.41%	+0.4600	177.08万	1.99亿	2,209.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1382.588,"timestamp":1741208399999,"preClose":1376.6566,"halted":0,"volume":18213174,"delay":0,"changeRate":0.004309,"change":5.931396,"pbRate":5.760232,"amount":2063456275.663362,"amplitude":0.014515,"prevYearClose":1164.883,"fiveDayClose":1330.3182,"twentyDayClose":1252.4534,"turnoverRate":0.005809,"marketCap":364774630820,"floatMarketCap":354170504940,"peRate":30.09745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1396.8141,"amplitude":0.014515,"preClose":1376.6566,"low":1376.8324,"pbRate":"5.760232","latestPrice":1382.588,"volume":18213174,"delay":0,"open":1376.8324,"prevYearClose":1164.883,"prevWeekClose":1356.2184,"prevMonthClose":1356.2184,"prevQuarterClose":1164.883,"fiveDayClose":1330.3182,"twentyDayClose":1252.4534,"sixtyDayClose":1190.7347,"secType":"PLATE","market":"US","turnoverRate":0.005809,"peRate":30.09745,"marketCap":364774630820,"floatMarketCap":354170504940,"timestamp":1741208399999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLUE","shortMargin":0.3,"floatShares":9658811,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8601,"preClose":4,"latestTime":"19:41 EST","volume":1701,"amount":6785.4615,"timestamp":1741221661553},"volumeRatio":1.129374,"changeRateMTD":-0.019608,"dividePrice":0,"high":4.05,"changeRateQTD":-0.520384,"changeRateWTD":-0.019608,"week52Low":3.56,"changeRateYTD":-0.520384,"changeRate5Min":0.010101,"askSize":0,"floatMarketCap":38635244,"latestPrice":4,"askPrice":0,"peRate":0,"eps":-33.564522,"divideRate":0,"bidPrice":0,"market":"US","volume":306904,"preHourTrading":{"tag":"盘前","latestPrice":3.8218,"preClose":3.82,"latestTime":"08:32 EST","volume":16,"amount":62.54,"timestamp":1741181567246},"changeRate60Day":-0.728372,"changeRate5Day":0.036269,"roa":-0.369063,"roe":-2.70196,"lyrEps":-38.59103,"shares":9722217,"amplitude":0.060209,"preClose":3.82,"low":3.82,"lyrPeRate":0,"pbRate":-6.721201,"impliedVol":0.9859,"week52High":33.198,"changeRate":0.04712,"longInitialMargin":0.25,"amount":1218925.992588,"changeRate20Day":-0.425287,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250305 23:31 EST","volume":0,"amount":0,"timestamp":1741235498636},"bidSize":0,"change":0.18,"marketValue":38888868,"shortable":0,"turnoverRate":0.031775,"hourTrading":{"tag":"盘后","latestPrice":3.8601,"preClose":4,"latestTime":"19:41 EST","volume":1701,"amount":6785.4615,"timestamp":1741221661553},"open":3.86,"impliedVolPercentile":0.257},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242683387,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.44,"latestTime":"19:59 EST","volume":6643321,"amount":766905275.1555,"timestamp":1741222771792},"volumeRatio":1.71825,"changeRateMTD":0.009885,"dividePrice":3.08,"high":117.21,"changeRateQTD":0.249756,"changeRateWTD":0.009885,"week52Low":62.07,"changeRateYTD":0.249756,"changeRate5Min":-0.001514,"askSize":0,"floatMarketCap":143455370195.28,"latestPrice":115.44,"askPrice":0,"peRate":303.789477,"eps":0.38,"divideRate":0.026681,"bidPrice":0,"market":"US","volume":16088528,"preHourTrading":{"tag":"盘前","latestPrice":114.92,"preClose":114.74,"latestTime":"09:29 EST","volume":1777171,"amount":203908744.07893,"timestamp":1741184999999},"changeRate60Day":0.2604,"changeRate5Day":0.045084,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.023619,"preClose":114.74,"low":114.5,"lyrPeRate":299.904137,"pbRate":7.437287,"impliedVol":0.3101,"week52High":117.39,"changeRate":0.006101,"longInitialMargin":0.25,"amount":1858232348.743652,"changeRate20Day":0.178079,"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.44000244140625,"latestTime":"20250305 23:31 EST","volume":108,"amount":12479.20128,"timestamp":1741235463392},"bidSize":0,"change":0.700005,"marketValue":143762749397.28,"shortable":3,"turnoverRate":0.012947,"hourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.44,"latestTime":"19:59 EST","volume":6643321,"amount":766905275.1555,"timestamp":1741222771792},"open":114.74,"impliedVolPercentile":0.68},{"symbol":"NVS","shortMargin":0.3,"floatShares":1883057791,"nameCN":"诺华","postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.88,"latestTime":"19:59 EST","volume":122312,"amount":13684874.5394,"timestamp":1741222758521},"volumeRatio":0.739057,"changeRateMTD":0.025951,"dividePrice":3.862367,"high":112.82,"changeRateQTD":0.149728,"changeRateWTD":0.025951,"week52Low":92.35,"changeRateYTD":0.149728,"changeRate5Min":-0.000357,"askSize":0,"floatMarketCap":210676505657.08,"latestPrice":111.88,"askPrice":0,"peRate":19.059626,"eps":5.87,"divideRate":0.034522,"bidPrice":0,"market":"US","volume":1770830,"preHourTrading":{"tag":"盘前","latestPrice":112.02,"preClose":111.42,"latestTime":"09:29 EST","volume":18770,"amount":2100549.1984,"timestamp":1741184999999},"changeRate60Day":0.098586,"changeRate5Day":0.035734,"roa":0.100894,"roe":0.262753,"lyrEps":5.916419,"shares":1975089248,"amplitude":0.009235,"preClose":111.42,"low":111.791,"lyrPeRate":18.910087,"pbRate":5.016868,"impliedVol":0.2453,"week52High":120.92,"changeRate":0.004129,"longInitialMargin":0.25,"amount":198895301.744156,"changeRate20Day":0.060776,"overnightTrading":{"tag":"夜盘","latestPrice":111.87999725341797,"preClose":111.87999725341797,"latestTime":"20250305 23:31 EST","volume":0,"amount":0,"timestamp":1741235498640},"bidSize":0,"change":0.459999,"marketValue":220972985066.24,"shortable":3,"turnoverRate":0.00094,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.88,"latestTime":"19:59 EST","volume":122312,"amount":13684874.5394,"timestamp":1741222758521},"open":112.02,"impliedVolPercentile":0.784}]}}}