美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,253.70

-21.3340-1.67%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：1,267.05

开：1,263.65

低：1,221.80

收：1,275.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	103.4	-0.43%	-0.4500	420.74万	4.32亿	2,042.24亿
吉利德科学 US GILD	101.4	-3.66%	-3.8500	1,419.37万	14.44亿	1,262.78亿
bluebird bio Inc. US BLUE	4.67	-3.71%	-0.1800	9.89万	46.08万	4,571.96万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1253.7032,"timestamp":1744315199999,"preClose":1275.0372,"halted":0,"volume":18501571,"delay":0,"changeRate":-0.016732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.333984,"latestTime":"04-10 16:00:00 EDT","open":1263.6528,"high":1267.053,"low":1221.7974,"amount":1876800087.543792,"amplitude":0.035494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744378200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132344,"peRate":26.691129,"turnoverRate":0.00605,"increases":0,"decrements":3,"flats":0,"marketCap":330548043852,"floatMarketCap":312740261728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1267.053,"amplitude":0.035494,"preClose":1275.0372,"low":1221.7974,"pbRate":"5.132344","latestPrice":1253.7032,"volume":18501571,"delay":0,"open":1263.6528,"prevYearClose":1164.883,"prevWeekClose":1299.4656,"prevMonthClose":1364.0579,"prevQuarterClose":1364.0579,"fiveDayClose":1371.8842,"twentyDayClose":1352.048,"sixtyDayClose":1174.1266,"secType":"PLATE","market":"US","turnoverRate":0.00605,"peRate":26.691129,"marketCap":330548043852,"floatMarketCap":312740261728,"timestamp":1744315199999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"诺华","postHourTrading":{"tag":"盘后","latestPrice":103.4,"preClose":103.4,"latestTime":"19:44 EDT","volume":14275,"amount":1476160.705,"timestamp":1744328694317},"volumeRatio":1.334765,"changeRateMTD":-0.072479,"dividePrice":3.862367,"high":104.34,"changeRateQTD":-0.072479,"changeRateWTD":-0.023146,"week52Low":92.35,"changeRateYTD":0.062583,"changeRate5Min":-0.003181,"askSize":400,"floatMarketCap":186693796172.40002,"latestPrice":103.4,"askPrice":105.78,"peRate":17.614992,"eps":5.87,"divideRate":0.037354,"bidPrice":105.71,"market":"US","volume":4207383,"preHourTrading":{"tag":"盘前","latestPrice":105.66,"preClose":103.4,"latestTime":"05:45 EDT","volume":3488,"amount":368785.05408,"timestamp":1744364753133},"changeRate60Day":0.040555,"changeRate5Day":-0.078924,"roa":0.100894,"earningTime":"盘前","roe":0.262753,"lyrEps":5.916419,"shares":1975089248,"amplitude":0.037073,"preClose":103.85,"low":100.49,"lyrPeRate":17.476788,"pbRate":4.636612,"impliedVol":0.5019,"week52High":120.92,"changeRate":-0.004333,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":432280836.936104,"committee":0,"changeRate20Day":-0.052333,"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":103.4000015258789,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":400,"change":-0.449997,"marketValue":204224228243.2,"shortable":3,"turnoverRate":0.00233,"hourTrading":{"tag":"盘前","latestPrice":105.66,"preClose":103.4,"latestTime":"05:45 EDT","volume":3488,"amount":368785.05408,"timestamp":1744364753133},"open":102.33,"impliedVolPercentile":1},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242613897,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.4,"latestTime":"19:55 EDT","volume":744725,"amount":75515581.4399,"timestamp":1744329326244},"volumeRatio":1.04848,"changeRateMTD":-0.095047,"dividePrice":3.08,"high":105,"changeRateQTD":-0.095047,"changeRateWTD":-0.054545,"week52Low":62.07,"changeRateYTD":0.097759,"changeRate5Min":0.000296,"askSize":50,"floatMarketCap":126001049155.8,"latestPrice":101.4,"askPrice":101.35,"peRate":266.842109,"eps":0.38,"divideRate":0.030375,"bidPrice":100.51,"market":"US","volume":14193692,"preHourTrading":{"tag":"盘前","latestPrice":100.62,"preClose":101.4,"latestTime":"05:07 EDT","volume":7,"amount":704.34,"timestamp":1744362474345},"changeRate60Day":0.114286,"changeRate5Day":-0.097785,"roa":0.110293,"earningTime":"盘后","roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.054632,"preClose":105.25,"low":99.25,"lyrPeRate":263.429309,"pbRate":6.532752,"impliedVol":0.4893,"week52High":119.96,"changeRate":-0.03658,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1443914697.061707,"committee":-0.754386,"changeRate20Day":-0.105426,"overnightTrading":{"tag":"夜盘","latestPrice":102.08999633789062,"preClose":101.4000015258789,"latestTime":"20250411 04:00 EDT","volume":183,"amount":18593,"timestamp":1744358401756},"bidSize":7,"change":-3.849998,"marketValue":126278090686.8,"shortable":3,"turnoverRate":0.011422,"hourTrading":{"tag":"盘前","latestPrice":100.62,"preClose":101.4,"latestTime":"05:07 EDT","volume":7,"amount":704.34,"timestamp":1744362474345},"open":104.82,"impliedVolPercentile":0.992},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9724238,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.67,"latestTime":"19:44 EDT","volume":4559,"amount":21189.552,"timestamp":1744328668596},"volumeRatio":0.409911,"changeRateMTD":-0.043033,"dividePrice":0,"high":4.85,"changeRateQTD":-0.043033,"changeRateWTD":-0.056566,"week52Low":3.56,"changeRateYTD":-0.440048,"changeRate5Min":-0.002137,"askSize":100,"floatMarketCap":45412191.46,"latestPrice":4.67,"askPrice":5.37,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":3.5,"market":"US","volume":98936,"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.67,"latestTime":"04:19 EDT","volume":1,"amount":4.47,"timestamp":1744359593052},"changeRate60Day":-0.416979,"changeRate5Day":-0.04499,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.068041,"preClose":4.85,"low":4.52,"lyrPeRate":0,"pbRate":-1.449852,"impliedVol":3.011,"week52High":28.6,"changeRate":-0.037113,"longInitialMargin":0.25,"amount":460813.458492,"committee":-0.980198,"changeRate20Day":0.252011,"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":1,"change":-0.18,"marketValue":45719626.9,"shortable":3,"turnoverRate":0.010174,"hourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.67,"latestTime":"04:19 EDT","volume":1,"amount":4.47,"timestamp":1744359593052},"open":4.85,"impliedVolPercentile":0.8675}]}}}