美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,035.76

-19.3961-0.94%

涨家数：4

跌家数：6

平家数：1

市盈率：- -

高：2,062.38

开：2,055.01

低：2,030.87

收：2,055.15

成交量：784.52万

成交额：5.04亿

市值：2,264.51亿

流通市值：2,258.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Viatris Inc. US VTRS	15.02	+3.02%	+0.4400	415.35万	6,165.57万	173.00亿
Virax Biolabs Group Limited US VRAX	0.2329	+2.78%	+0.0063	3.40万	7,798.21	172.89万
Emergent Biosolutions US EBS	10.945	+0.23%	+0.0250	18.82万	202.23万	5.75亿
Tonix Pharmaceuticals Holding Co US TNXP	16.37	+0.18%	+0.0300	11.17万	182.11万	2.09亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82万
奎斯特诊疗 US DGX	190.52	-0.10%	-0.1900	45.84万	8,729.23万	211.94亿
Aethlon Medical Inc US AEMD	2.205	-1.12%	-0.0250	1.53万	3.42万	214.30万
吉利德科学 US GILD	150.39	-1.38%	-2.1100	231.58万	3.50亿	1,865.86亿
GeoVax Labs Inc US GOVX	2.62	-1.87%	-0.0500	9,600.00	2.53万	453.82万
SIGA Technologies Inc US SIGA	6.56	-2.09%	-0.1400	7.59万	49.70万	4.70亿
伊诺维奥制药 US INO	1.61	-3.01%	-0.0500	48.26万	78.88万	1.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2035.7572,"timestamp":1770656098102,"preClose":2055.1533,"halted":0,"volume":7845257,"delay":0,"changeRate":-0.009438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.396118,"latestTime":"02-09 11:54:59 EST","open":2055.011,"high":2062.3823,"low":2030.8685,"amount":504459019.91677,"amplitude":0.015334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985571,"peRate":42.46062,"turnoverRate":0.002927,"increases":4,"decrements":6,"flats":0,"marketCap":226451176523.125,"floatMarketCap":225828804599.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2062.3823,"amplitude":0.015334,"preClose":2055.1533,"low":2030.8685,"pbRate":"4.985571","latestPrice":2035.7572,"volume":7845192,"delay":0,"open":2055.011,"prevYearClose":1682.3505,"prevWeekClose":2055.1533,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":1933.3231,"twentyDayClose":1668.6576,"sixtyDayClose":1681.3752,"secType":"PLATE","market":"US","turnoverRate":0.002926,"peRate":42.46062,"marketCap":226451176523.125,"floatMarketCap":225828804599.875,"timestamp":1770656095991,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.030178,"change":0.44,"latestPrice":15.02,"close":15.02,"volume":4153502,"market":"US","high":15.02,"low":14.66,"preClose":14.58,"open":14.79,"turnoverRate":0.003606,"peRate":0,"amplitude":0.024691,"marketValue":17299583477.44,"askSize":5903,"bidSize":1822,"askPrice":15.02,"bidPrice":15.01,"week52High":15.02,"week52Low":6.85,"changeRate5Day":0.097953,"changeRate20Day":0.177116,"changeRate60Day":0.341071,"changeRateWTD":0.030178,"changeRateMTD":0.147441,"changeRateQTD":0.206426,"changeRateYTD":0.206426,"amount":61655660.533588,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.136814,"volumeRatio":1.116914,"committee":-0.528285,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.003005,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031957,"floatMarketCap":17299583477.44,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.58,"latestTime":"09:29 EST","volume":27459,"amount":405744.755715,"timestamp":1770647399999,"change":0.20999999999999908,"changeRate":0.014403292181069895},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.58,"latestTime":"19:55 EST","volume":417429,"amount":6085968.0291,"timestamp":1770425755397,"change":-0.08000000000000007,"changeRate":-0.005486968449931418},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20260209 04:00 EST","volume":12,"amount":175,"timestamp":1770627601232,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.761},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.027802,"change":0.0063,"latestPrice":0.2329,"close":0.2329,"volume":33985,"market":"US","high":0.2397,"low":0.228,"preClose":0.2266,"open":0.23,"turnoverRate":0.004865,"peRate":0,"amplitude":0.051633,"marketValue":1728909.86,"askSize":5,"bidSize":2500,"askPrice":0.235,"bidPrice":0.2266,"week52High":2.29,"week52Low":0.22,"changeRate5Day":-0.14375,"changeRate20Day":-0.35663,"changeRate60Day":-0.500857,"changeRateWTD":0.027802,"changeRateMTD":-0.177032,"changeRateQTD":-0.326489,"changeRateYTD":-0.326489,"amount":7798.208768,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.325474,"volumeRatio":0.603611,"committee":0.996008,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626922.95,"shortable":3,"shares":7423400,"floatShares":6985500,"preHourTrading":{"tag":"盘前","latestPrice":0.2399,"preClose":0.2266,"latestTime":"09:24 EST","volume":77,"amount":18.4674,"timestamp":1770647098008,"change":0.013300000000000006,"changeRate":0.058693733451015036},"postHourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.2266,"latestTime":"19:47 EST","volume":3255,"amount":771.5784,"timestamp":1770425270626,"change":0.003400000000000014,"changeRate":0.015004413062665553},"overnightTrading":{"tag":"夜盘","latestPrice":0.23989999294281006,"preClose":0.22660000622272491,"latestTime":"20260209 04:00 EST","volume":303,"amount":74,"timestamp":1770627601295,"change":0.013299986720085144,"changeRate":0.05869367323411545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.002289,"change":0.025,"latestPrice":10.945,"close":10.945,"volume":188192,"market":"US","high":10.9625,"low":10.45,"preClose":10.92,"open":10.64,"turnoverRate":0.003672,"peRate":8.103158,"amplitude":0.046932,"marketValue":574831005.98,"askSize":104,"bidSize":65,"askPrice":10.96,"bidPrice":10.93,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.065329,"changeRate20Day":-0.155478,"changeRate60Day":0.005974,"changeRateWTD":0.002289,"changeRateMTD":-0.034832,"changeRateQTD":-0.114482,"changeRateYTD":-0.114482,"amount":2022300.877075,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.986834,"volumeRatio":0.668279,"committee":-0.230769,"roa":0.0527,"roe":0.139151,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561008959.5,"shortable":3,"shares":52519964,"floatShares":51257100,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.92,"latestTime":"08:00 EST","volume":860,"amount":9399.95996,"timestamp":1770642003804,"change":0.019999999999999574,"changeRate":0.0018315018315017925},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.92,"latestTime":"19:58 EST","volume":11951,"amount":130478.31,"timestamp":1770425892522,"change":-0.009999999999999787,"changeRate":-0.0009157509157508962},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.920000076293945,"latestTime":"20260209 04:00 EST","volume":447,"amount":4927,"timestamp":1770627600763,"change":0.07999992370605469,"changeRate":0.00732600028819828},"impliedVol":1.5199,"impliedVolPercentile":0.9482},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.001836,"change":0.03,"latestPrice":16.37,"close":16.37,"volume":111653,"market":"US","high":16.59,"low":15.87,"preClose":16.34,"open":16.15,"turnoverRate":0.009734,"peRate":0,"amplitude":0.044064,"marketValue":209341197,"askSize":307,"bidSize":186,"askPrice":16.38,"bidPrice":16.19,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.048809,"changeRate20Day":0.057494,"changeRate60Day":-0.066172,"changeRateWTD":0.001836,"changeRateMTD":-0.050464,"changeRateQTD":0.048015,"changeRateYTD":0.048015,"amount":1821081.240568,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.905678,"volumeRatio":0.826092,"committee":-0.245436,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187776996,"shortable":3,"shares":12788100,"floatShares":11470800,"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.34,"latestTime":"09:29 EST","volume":1773,"amount":28661.036121,"timestamp":1770647399999,"change":-0.21000000000000085,"changeRate":-0.012851897184822573},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.34,"latestTime":"19:59 EST","volume":5206,"amount":85178.828,"timestamp":1770425997905,"change":0.16000000000000014,"changeRate":0.009791921664626693},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":960,"amount":15668,"timestamp":1770627601281,"change":-0.010000228881835938,"changeRate":-0.0006120091057803402},"impliedVol":1.5141,"impliedVolPercentile":0.9266},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.725,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":0,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.000996,"change":-0.19,"latestPrice":190.52,"close":190.52,"volume":458360,"market":"US","high":191.25,"low":187.58,"preClose":190.71,"open":190.11,"turnoverRate":0.004121,"peRate":22.376512,"amplitude":0.019244,"marketValue":21193894808.24,"askSize":1,"bidSize":40,"askPrice":190.61,"bidPrice":190.43,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.029838,"changeRate20Day":0.092181,"changeRate60Day":0.008843,"changeRateWTD":-0.000996,"changeRateMTD":0.01866,"changeRateQTD":0.097908,"changeRateYTD":0.097908,"amount":87292317.60498,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.775033,"pbRate":2.920074,"volumeRatio":1.047524,"committee":0.935484,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.000341,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.01653,"floatMarketCap":21192249858.56,"shortable":3,"shares":111242362,"floatShares":111233728,"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.71,"latestTime":"09:24 EST","volume":169,"amount":32620.90728,"timestamp":1770647041629,"change":0.28999999999999204,"changeRate":0.0015206334224738714},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":190.71,"latestTime":"19:43 EST","volume":71347,"amount":13605942.22,"timestamp":1770425022504,"change":-2.1299999999999955,"changeRate":-0.01116879030989458},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.7100067138672,"latestTime":"20260209 04:00 EST","volume":1,"amount":191,"timestamp":1770627600597,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.8526},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.011211,"change":-0.025,"latestPrice":2.205,"close":2.205,"volume":15340,"market":"US","high":2.32,"low":2.17,"preClose":2.23,"open":2.32,"turnoverRate":0.015855,"peRate":0,"amplitude":0.067265,"marketValue":2142977.76,"askSize":100,"bidSize":290,"askPrice":2.22,"bidPrice":2.15,"week52High":63.368,"week52Low":2.08,"changeRate5Day":-0.08125,"changeRate20Day":-0.073529,"changeRate60Day":-0.491935,"changeRateWTD":-0.011211,"changeRateMTD":-0.118,"changeRateQTD":-0.203971,"changeRateYTD":-0.203971,"amount":34175.858426,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.372953,"volumeRatio":1.028408,"committee":0.487179,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2133337.5,"shortable":3,"shares":971872,"floatShares":967500,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.23,"latestTime":"09:26 EST","volume":152,"amount":329.277965,"timestamp":1770647167263,"change":0.08000000000000007,"changeRate":0.03587443946188344},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"18:35 EST","volume":2021,"amount":4443.0386,"timestamp":1770420907384,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.013836,"change":-2.11,"latestPrice":150.39,"close":150.39,"volume":2315760,"market":"US","high":152.75,"low":150.215,"preClose":152.5,"open":152.43,"turnoverRate":0.00187,"peRate":23.414872,"amplitude":0.016623,"marketValue":186585808502.97,"askSize":74,"bidSize":666,"askPrice":150.41,"bidPrice":150.36,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.052488,"changeRate20Day":0.241866,"changeRate60Day":0.227072,"changeRateWTD":-0.013836,"changeRateMTD":0.059458,"changeRateQTD":0.225273,"changeRateYTD":0.225273,"amount":350410926.166992,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":395.763158,"pbRate":8.662294,"volumeRatio":0.802001,"committee":0.8,"roa":0.125709,"roe":0.407056,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020879,"floatMarketCap":186207315523.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":152.5,"latestTime":"09:29 EST","volume":4043,"amount":614958.21049,"timestamp":1770647370052,"change":-0.4099999999999966,"changeRate":-0.002688524590163912},"postHourTrading":{"tag":"盘后","latestPrice":151.5685,"preClose":152.5,"latestTime":"19:59 EST","volume":785890,"amount":119846421.8954,"timestamp":1770425959372,"change":-0.9314999999999998,"changeRate":-0.006108196721311474},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.5,"latestTime":"20260209 04:00 EST","volume":3127,"amount":474673,"timestamp":1770627601318,"change":-0.42999267578125,"changeRate":-0.0028196241034836064},"impliedVol":0.3816,"impliedVolPercentile":0.7729},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.018727,"change":-0.05,"latestPrice":2.62,"close":2.62,"volume":9600,"market":"US","high":2.7,"low":2.6,"preClose":2.67,"open":2.7,"turnoverRate":0.005542,"peRate":0,"amplitude":0.037453,"marketValue":4538227.76,"askSize":138,"bidSize":105,"askPrice":2.7,"bidPrice":2.61,"week52High":47.125,"week52Low":2.51,"changeRate5Day":-0.064286,"changeRate20Day":-0.36715,"changeRate60Day":-0.78871,"changeRateWTD":-0.018727,"changeRateMTD":-0.064286,"changeRateQTD":-0.387135,"changeRateYTD":-0.387135,"amount":25333.344269,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.924833,"volumeRatio":0.282148,"committee":-0.135802,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.026022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4538227.76,"shortable":0,"shares":1732148,"floatShares":1732148,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.67,"latestTime":"09:28 EST","volume":706,"amount":1844.029428,"timestamp":1770647281974,"change":0.020000000000000018,"changeRate":0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:42 EST","volume":93,"amount":248.2401,"timestamp":1770424976458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.6700000762939453,"latestTime":"20260209 04:00 EST","volume":2,"amount":6,"timestamp":1770627601297,"change":0.1399998664855957,"changeRate":0.05243440542515657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.020896,"change":-0.14,"latestPrice":6.56,"close":6.56,"volume":75893,"market":"US","high":6.69,"low":6.47,"preClose":6.7,"open":6.69,"turnoverRate":0.00187,"peRate":6.368208,"amplitude":0.032836,"marketValue":469770141.12,"askSize":137,"bidSize":110,"askPrice":6.55,"bidPrice":6.54,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.056115,"changeRate20Day":-0.007564,"changeRate60Day":0.042925,"changeRateWTD":-0.020896,"changeRateMTD":-0.020896,"changeRateQTD":0.07365,"changeRateYTD":0.07365,"amount":496971.63584,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":8,"pbRate":2.308692,"volumeRatio":0.506385,"committee":-0.109312,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266201480.64,"shortable":3,"shares":71611302,"floatShares":40579494,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"09:29 EST","volume":78,"amount":521.350284,"timestamp":1770647399512,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"17:55 EST","volume":13656,"amount":91493.3,"timestamp":1770418552864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6275,"impliedVolPercentile":0.6892},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.03012,"change":-0.05,"latestPrice":1.61,"close":1.61,"volume":482613,"market":"US","high":1.6693,"low":1.6,"preClose":1.66,"open":1.65,"turnoverRate":0.007264,"peRate":0,"amplitude":0.041747,"marketValue":110612474,"askSize":1896,"bidSize":2212,"askPrice":1.62,"bidPrice":1.61,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.052941,"changeRate20Day":0.032051,"changeRate60Day":-0.195,"changeRateWTD":-0.03012,"changeRateMTD":-0.01227,"changeRateQTD":-0.074713,"changeRateYTD":-0.074713,"amount":788819.282401,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.328083,"volumeRatio":1.014311,"committee":0.076923,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106972908,"shortable":3,"shares":68703400,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:23 EST","volume":1708,"amount":2833.494969,"timestamp":1770647020271,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.6872,"preClose":1.66,"latestTime":"19:59 EST","volume":1856,"amount":3075.1852,"timestamp":1770425989480,"change":0.027200000000000113,"changeRate":0.016385542168674768},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.936,"impliedVolPercentile":0.8845}]}}}