美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猴痘概念

1,433.72

-68.7137-4.57%

涨家数：2

跌家数：9

平家数：1

市盈率：- -

高：1,504.68

开：1,502.43

低：1,432.18

收：1,502.44

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SIGA Technologies Inc US SIGA	5.39	+3.26%	+0.1700	48.84万	256.97万	3.85亿
Aethlon Medical Inc US AEMD	0.3504	+0.31%	+0.0011	10.00万	3.26万	506.58万
Chimerix Inc. US CMRX	8.53	0.00%	+0.0000	454.78万	3,875.23万	8.00亿
伊诺维奥制药 US INO	1.56	-1.89%	-0.0300	60.90万	93.95万	5,720.09万
奎斯特诊疗 US DGX	164.18	-3.78%	-6.4500	250.53万	4.22亿	182.20亿
吉利德科学 US GILD	107.25	-4.57%	-5.1400	1,292.00万	14.15亿	1,335.63亿
Virax Biolabs Group Limited US VRAX	0.9755	-5.29%	-0.0545	6.37万	6.18万	423.56万
Emergent Biosolutions US EBS	4.52	-6.42%	-0.3100	131.74万	591.92万	2.46亿
Viatris Inc. US VTRS	7.62	-6.62%	-0.5400	1,991.17万	1.53亿	90.96亿
GeoVax Labs Inc US GOVX	1.02	-7.27%	-0.0800	31.27万	32.50万	1,411.63万
Tonix Pharmaceuticals Holding Co US TNXP	15.64	-10.58%	-1.8500	89.97万	1,400.32万	1.08亿
Applied DNA Sciences Inc US APDN	1.45	-12.65%	-0.2100	165.88万	242.37万	160.05万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1433.7214,"timestamp":1743796799999,"preClose":1502.4352,"halted":0,"volume":45337937,"delay":0,"changeRate":-0.045735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-68.713745,"latestTime":"04-04 16:00:00 EDT","open":1502.4318,"high":1504.6823,"low":1432.1791,"amount":2054758521.258336,"amplitude":0.048257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.71756,"peRate":810.524042,"turnoverRate":0.016299,"increases":2,"decrements":9,"flats":1,"marketCap":162493308531.5,"floatMarketCap":161717856221.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1504.6823,"amplitude":0.048257,"preClose":1502.4352,"low":1432.1791,"pbRate":"3.71756","latestPrice":1433.7214,"volume":45337937,"delay":0,"open":1502.4318,"prevYearClose":1284.7982,"prevWeekClose":1498.3141,"prevMonthClose":1502.9401,"prevQuarterClose":1502.9401,"fiveDayClose":1498.3141,"twentyDayClose":1578.755,"sixtyDayClose":1264.7312,"secType":"PLATE","market":"US","turnoverRate":0.016299,"peRate":810.524042,"marketCap":162493308531.5,"floatMarketCap":161717856221.25,"timestamp":1743796799999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIGA","shortMargin":0.3,"floatShares":40500144,"nameCN":"SIGA Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":5.1362,"preClose":5.39,"latestTime":"19:05 EDT","volume":13981,"amount":75210.854,"timestamp":1743807909662},"volumeRatio":1.502003,"changeRateMTD":-0.016423,"dividePrice":0,"high":5.425,"changeRateQTD":-0.016423,"changeRateWTD":-0.028829,"week52Low":4.95,"changeRateYTD":-0.103161,"changeRate5Min":0.001859,"askSize":0,"floatMarketCap":218295776.16,"latestPrice":5.39,"askPrice":0,"peRate":6.573171,"eps":0.82,"divideRate":0,"bidPrice":0,"market":"US","volume":488378,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.22,"latestTime":"09:29 EDT","volume":339,"amount":1696.952979,"timestamp":1743773352027},"changeRate60Day":-0.143084,"changeRate5Day":-0.028829,"roa":0.175417,"roe":0.286985,"lyrEps":0.831039,"shares":71436927,"amplitude":0.090996,"preClose":5.22,"low":4.95,"lyrPeRate":6.485857,"pbRate":1.784229,"impliedVol":0.5969,"week52High":12.83,"changeRate":0.032567,"longInitialMargin":0.25,"amount":2569742.378327,"changeRate20Day":-0.052724,"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.17,"marketValue":385045036.53,"shortable":3,"turnoverRate":0.012059,"hourTrading":{"tag":"盘后","latestPrice":5.1362,"preClose":5.39,"latestTime":"19:05 EDT","volume":13981,"amount":75210.854,"timestamp":1743807909662},"open":5,"impliedVolPercentile":0.1833},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14148715,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.34975,"preClose":0.3504,"latestTime":"19:46 EDT","volume":473,"amount":165.814,"timestamp":1743810368801},"volumeRatio":0.863448,"changeRateMTD":-0.021229,"dividePrice":0,"high":0.3545,"changeRateQTD":-0.021229,"changeRateWTD":-0.044451,"week52Low":0.2375,"changeRateYTD":-0.592558,"changeRate5Min":0.003724,"askSize":0,"floatMarketCap":4957709.736,"latestPrice":0.3504,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":99970,"preHourTrading":{"tag":"盘前","latestPrice":0.3493,"preClose":0.3493,"latestTime":"08:49 EDT","volume":710,"amount":248.003,"timestamp":1743770974990},"changeRate60Day":-0.59118,"changeRate5Day":-0.044451,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":14457100,"amplitude":0.127398,"preClose":0.3493,"low":0.31,"lyrPeRate":0,"pbRate":1.168799,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.003149,"longInitialMargin":0.25,"amount":32631.710764,"changeRate20Day":-0.197435,"overnightTrading":{"tag":"夜盘","latestPrice":0.35040000081062317,"preClose":0.35040000081062317,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.0011,"marketValue":5065767.84,"shortable":3,"turnoverRate":0.007066,"hourTrading":{"tag":"盘后","latestPrice":0.34975,"preClose":0.3504,"latestTime":"19:46 EDT","volume":473,"amount":165.814,"timestamp":1743810368801},"open":0.3388,"impliedVolPercentile":0},{"symbol":"CMRX","shortMargin":0.3,"floatShares":78737681,"nameCN":"Chimerix Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.53,"latestTime":"18:54 EDT","volume":2499,"amount":21312.84,"timestamp":1743807267646},"volumeRatio":3.308363,"changeRateMTD":0.00235,"dividePrice":0,"high":8.54,"changeRateQTD":0.00235,"changeRateWTD":0.003529,"week52Low":0.75,"changeRateYTD":1.451149,"changeRate5Min":0.000587,"askSize":0,"floatMarketCap":671632418.93,"latestPrice":8.53,"askPrice":0,"peRate":0,"eps":-0.989999,"divideRate":0,"bidPrice":0,"market":"US","volume":4547808,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.53,"latestTime":"09:29 EDT","volume":1350,"amount":11489.2803,"timestamp":1743773399999},"changeRate60Day":1.330601,"changeRate5Day":0.003529,"roa":-0.33644,"roe":-0.561707,"lyrEps":-0.985372,"shares":93803846,"amplitude":0.003517,"preClose":8.53,"low":8.51,"lyrPeRate":0,"pbRate":6.575882,"impliedVol":0.1295,"week52High":8.54,"changeRate":0,"longInitialMargin":0.25,"amount":38752344.298553,"changeRate20Day":0.011862,"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0,"marketValue":800146806.38,"shortable":3,"turnoverRate":0.057759,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.53,"latestTime":"18:54 EDT","volume":2499,"amount":21312.84,"timestamp":1743807267646},"open":8.51,"impliedVolPercentile":0.0558},{"symbol":"INO","shortMargin":0.3,"floatShares":33103911,"nameCN":"伊诺维奥制药","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:57 EDT","volume":7255,"amount":11293.1062,"timestamp":1743811063348},"volumeRatio":0.708176,"changeRateMTD":-0.042945,"dividePrice":0,"high":1.58,"changeRateQTD":-0.042945,"changeRateWTD":-0.098266,"week52Low":1.47,"changeRateYTD":-0.147541,"changeRate5Min":0,"askSize":0,"floatMarketCap":51642101.16,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":0,"market":"US","volume":608976,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:27 EDT","volume":1428,"amount":2236.490332,"timestamp":1743773270045},"changeRate60Day":-0.315789,"changeRate5Day":-0.098266,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36667221,"amplitude":0.050314,"preClose":1.59,"low":1.5,"lyrPeRate":0,"pbRate":0.835003,"impliedVol":0.58,"week52High":13.44,"changeRate":-0.018868,"longInitialMargin":0.25,"amount":939451.190804,"changeRate20Day":-0.2,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.03,"marketValue":57200864.76,"shortable":3,"turnoverRate":0.018396,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:57 EDT","volume":7255,"amount":11293.1062,"timestamp":1743811063348},"open":1.58,"impliedVolPercentile":0.3785},{"symbol":"DGX","shortMargin":0.3,"floatShares":110376590,"nameCN":"奎斯特诊疗","postHourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"19:38 EDT","volume":23944,"amount":3931168.06,"timestamp":1743809930290},"volumeRatio":1.916163,"changeRateMTD":-0.029669,"dividePrice":3,"high":173.3,"changeRateQTD":-0.029669,"changeRateWTD":-0.018825,"week52Low":125.42,"changeRateYTD":0.088294,"changeRate5Min":-0.001399,"askSize":0,"floatMarketCap":18121628546.2,"latestPrice":164.18,"askPrice":0,"peRate":21.349805,"eps":7.69,"divideRate":0.018273,"bidPrice":0,"market":"US","volume":2505263,"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":170.63,"latestTime":"09:15 EDT","volume":82,"amount":13895.50926,"timestamp":1743772519894},"changeRate60Day":0.068602,"changeRate5Day":-0.018825,"roa":0.058409,"earningTime":"盘前","roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.0555,"preClose":170.63,"low":163.83,"lyrPeRate":21.043859,"pbRate":2.688165,"impliedVol":0.3779,"week52High":178.87,"changeRate":-0.037801,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":421959593.831482,"changeRate20Day":-0.064821,"overnightTrading":{"tag":"夜盘","latestPrice":164.17999267578125,"preClose":164.17999267578125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.450012,"marketValue":18220379368.420002,"shortable":3,"turnoverRate":0.022697,"hourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"19:38 EDT","volume":23944,"amount":3931168.06,"timestamp":1743809930290},"open":169.46,"impliedVolPercentile":0.996},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242613897,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"volumeRatio":1.59711,"changeRateMTD":-0.042838,"dividePrice":3.08,"high":112.87,"changeRateQTD":-0.042838,"changeRateWTD":-0.040612,"week52Low":62.07,"changeRateYTD":0.161091,"changeRate5Min":0.000513,"askSize":0,"floatMarketCap":133270340453.25,"latestPrice":107.25,"askPrice":0,"peRate":282.236846,"eps":0.38,"divideRate":0.028718,"bidPrice":0,"market":"US","volume":12920022,"preHourTrading":{"tag":"盘前","latestPrice":110.74,"preClose":112.39,"latestTime":"09:29 EDT","volume":21900,"amount":2461298.514,"timestamp":1743773353803},"changeRate60Day":0.183383,"changeRate5Day":-0.040612,"roa":0.110293,"earningTime":"盘后","roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.051206,"preClose":112.39,"low":107.115,"lyrPeRate":278.627154,"pbRate":6.909641,"impliedVol":0.4448,"week52High":119.96,"changeRate":-0.045734,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1414964688.736404,"changeRate20Day":-0.086534,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.38999938964844,"latestTime":"20250404 04:00 EDT","volume":517,"amount":57973,"timestamp":1743753601581},"bidSize":0,"change":-5.139999,"marketValue":133563365149.5,"shortable":3,"turnoverRate":0.010397,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"open":110.51,"impliedVolPercentile":0.996},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":0.9755,"preClose":0.9755,"latestTime":"19:42 EDT","volume":106,"amount":99.4368,"timestamp":1743810165196},"volumeRatio":0.554887,"changeRateMTD":-0.144298,"dividePrice":0,"high":1.04,"changeRateQTD":-0.144298,"changeRateWTD":-0.159052,"week52Low":0.6,"changeRateYTD":-0.566444,"changeRate5Min":0.033807,"askSize":0,"floatMarketCap":3732191.7885,"latestPrice":0.9755,"askPrice":0,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":0,"market":"US","volume":63694,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:28 EDT","volume":3258,"amount":3341.711378,"timestamp":1743773303030},"changeRate60Day":-0.647834,"changeRate5Day":-0.159052,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.12233,"preClose":1.03,"low":0.914,"lyrPeRate":0,"pbRate":0.489946,"impliedVol":0,"week52High":8.9999,"changeRate":-0.052913,"longInitialMargin":0.25,"amount":61780.220585,"changeRate20Day":-0.303214,"overnightTrading":{"tag":"夜盘","latestPrice":0.9754999876022339,"preClose":0.9754999876022339,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0545,"marketValue":4235578.078,"shortable":3,"turnoverRate":0.016648,"hourTrading":{"tag":"盘后","latestPrice":0.9755,"preClose":0.9755,"latestTime":"19:42 EDT","volume":106,"amount":99.4368,"timestamp":1743810165196},"open":1,"impliedVolPercentile":0},{"symbol":"EBS","shortMargin":0.3,"floatShares":52959397,"nameCN":"Emergent Biosolutions","postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.52,"latestTime":"18:28 EDT","volume":6763,"amount":30590.8469,"timestamp":1743805738691},"volumeRatio":0.704957,"changeRateMTD":-0.069959,"dividePrice":0,"high":4.69,"changeRateQTD":-0.069959,"changeRateWTD":-0.030043,"week52Low":1.8201,"changeRateYTD":-0.527197,"changeRate5Min":-0.002208,"askSize":0,"floatMarketCap":239376474.44,"latestPrice":4.52,"askPrice":0,"peRate":0,"eps":-3.6,"divideRate":0,"bidPrice":0,"market":"US","volume":1317392,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.83,"latestTime":"09:29 EDT","volume":10613,"amount":49302.235141,"timestamp":1743773399121},"changeRate60Day":-0.560311,"changeRate5Day":-0.030043,"roa":-0.020308,"roe":-0.336719,"lyrEps":-3.596226,"shares":54337026,"amplitude":0.067288,"preClose":4.83,"low":4.365,"lyrPeRate":0,"pbRate":0.508706,"impliedVol":1.0146,"week52High":15.1,"changeRate":-0.064182,"longInitialMargin":0.25,"amount":5919247.71154,"changeRate20Day":-0.216638,"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.519999980926514,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.31,"marketValue":245603357.52,"shortable":3,"turnoverRate":0.024876,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.52,"latestTime":"18:28 EDT","volume":6763,"amount":30590.8469,"timestamp":1743805738691},"open":4.61,"impliedVolPercentile":0.2908},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1185546120,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.6001,"preClose":7.62,"latestTime":"19:58 EDT","volume":464497,"amount":3539834.2602,"timestamp":1743811131643},"volumeRatio":1.730564,"changeRateMTD":-0.125144,"dividePrice":0.48,"high":8.14,"changeRateQTD":-0.125144,"changeRateWTD":-0.12212,"week52Low":7.585,"changeRateYTD":-0.387952,"changeRate5Min":0.000657,"askSize":0,"floatMarketCap":9033861434.4,"latestPrice":7.62,"askPrice":0,"peRate":0,"eps":-0.531467,"divideRate":0.062992,"bidPrice":0,"market":"US","volume":19911712,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.16,"latestTime":"09:28 EDT","volume":13102,"amount":106907.092302,"timestamp":1743773280038},"changeRate60Day":-0.365,"changeRate5Day":-0.12212,"roa":0.024873,"roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.068015,"preClose":8.16,"low":7.585,"lyrPeRate":0,"pbRate":0.488096,"impliedVol":0.7481,"week52High":13.55,"changeRate":-0.066176,"longInitialMargin":0.25,"amount":152964404.790634,"changeRate20Day":-0.210363,"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.619999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.54,"marketValue":9095908267.380001,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘后","latestPrice":7.6001,"preClose":7.62,"latestTime":"19:58 EDT","volume":464497,"amount":3539834.2602,"timestamp":1743811131643},"open":8.04,"impliedVolPercentile":0.996},{"symbol":"GOVX","shortMargin":0.3,"floatShares":13299400,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"19:59 EDT","volume":8422,"amount":8523.9255,"timestamp":1743811162583},"volumeRatio":0.737494,"changeRateMTD":-0.037736,"dividePrice":0,"high":1.078,"changeRateQTD":-0.037736,"changeRateWTD":-0.081081,"week52Low":1.01,"changeRateYTD":-0.587045,"changeRate5Min":-0.009805,"askSize":0,"floatMarketCap":13565388,"latestPrice":1.02,"askPrice":0,"peRate":0,"eps":-7.435664,"divideRate":0,"bidPrice":0,"market":"US","volume":312733,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.1,"latestTime":"09:14 EDT","volume":10708,"amount":11447.56087,"timestamp":1743772444110},"changeRate60Day":-0.578512,"changeRate5Day":-0.081081,"roa":-1.802293,"roe":-4.62312,"lyrEps":-14.28879,"shares":13839478,"amplitude":0.061818,"preClose":1.1,"low":1.01,"lyrPeRate":0,"pbRate":2.796112,"impliedVol":0,"week52High":11.18,"changeRate":-0.072727,"longInitialMargin":0.25,"amount":324963.597716,"changeRate20Day":-0.403509,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.100000023841858,"latestTime":"20250404 04:00 EDT","volume":621,"amount":671,"timestamp":1743753601563},"bidSize":0,"change":-0.08,"marketValue":14116267.56,"shortable":0,"turnoverRate":0.023515,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"19:59 EDT","volume":8422,"amount":8523.9255,"timestamp":1743811162583},"open":1.05,"impliedVolPercentile":0},{"symbol":"TNXP","shortMargin":0.3,"floatShares":6877800,"nameCN":"Tonix Pharmaceuticals Holding Co","postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.64,"latestTime":"19:58 EDT","volume":5743,"amount":90011.73,"timestamp":1743811111283},"volumeRatio":0.68007,"changeRateMTD":-0.125035,"dividePrice":0,"high":17.49,"changeRateQTD":-0.125035,"changeRateWTD":-0.224591,"week52Low":6.76,"changeRateYTD":-0.525773,"changeRate5Min":0.008375,"askSize":0,"floatMarketCap":107568792,"latestPrice":15.64,"askPrice":0,"peRate":0,"eps":-7.765136,"divideRate":0,"bidPrice":0,"market":"US","volume":899696,"preHourTrading":{"tag":"盘前","latestPrice":17.34,"preClose":17.49,"latestTime":"09:29 EDT","volume":4571,"amount":77897.647268,"timestamp":1743773355072},"changeRate60Day":-0.457133,"changeRate5Day":-0.224591,"roa":-0.306226,"roe":-1.061158,"lyrEps":-219.085114,"shares":6877800,"amplitude":0.159514,"preClose":17.49,"low":14.7001,"lyrPeRate":0,"pbRate":0.770782,"impliedVol":0,"week52High":672,"changeRate":-0.105775,"longInitialMargin":0.25,"amount":14003232.459885,"changeRate20Day":0.201229,"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.640000343322754,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.849999,"marketValue":107568792,"shortable":0,"turnoverRate":0.130812,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.64,"latestTime":"19:58 EDT","volume":5743,"amount":90011.73,"timestamp":1743811111283},"open":17.15,"impliedVolPercentile":0},{"symbol":"APDN","shortMargin":0.3,"floatShares":960000,"nameCN":"Applied DNA Sciences Inc","postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.45,"latestTime":"19:59 EDT","volume":67229,"amount":94372.2743,"timestamp":1743811198429},"volumeRatio":0.680446,"changeRateMTD":-0.126506,"dividePrice":0,"high":1.585,"changeRateQTD":-0.126506,"changeRateWTD":-0.176136,"week52Low":1.31,"changeRateYTD":-0.857843,"changeRate5Min":0.006944,"askSize":0,"floatMarketCap":1392000,"latestPrice":1.45,"askPrice":0,"peRate":0,"eps":-91.093803,"divideRate":0,"bidPrice":0,"market":"US","volume":1658804,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.66,"latestTime":"09:29 EDT","volume":113077,"amount":176817.9169,"timestamp":1743773372226},"changeRate60Day":-0.872807,"changeRate5Day":-0.176136,"roa":-0.637447,"roe":-1.034502,"lyrEps":-91.093803,"shares":1103770,"amplitude":0.165663,"preClose":1.66,"low":1.31,"lyrPeRate":0,"pbRate":0.125493,"impliedVol":0.0328,"week52High":430,"changeRate":-0.126506,"longInitialMargin":0.25,"amount":2423683.438597,"changeRate20Day":-0.7793,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.21,"marketValue":1600466.5,"shortable":3,"turnoverRate":1.727921,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.45,"latestTime":"19:59 EDT","volume":67229,"amount":94372.2743,"timestamp":1743811198429},"open":1.58,"impliedVolPercentile":0.9412}]}}}