美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,056.59

+1.440.07%

涨家数：5

跌家数：4

平家数：2

市盈率：- -

高：2,062.38

开：2,055.01

低：2,030.87

收：2,055.15

成交量：3,139.39万

成交额：18.02亿

市值：2,287.62亿

流通市值：2,281.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Viatris Inc. US VTRS	15.56	+6.72%	+0.9800	1,981.48万	3.03亿	179.22亿
伊诺维奥制药 US INO	1.69	+1.81%	+0.0300	110.56万	182.85万	1.16亿
Virax Biolabs Group Limited US VRAX	0.2304	+1.68%	+0.0038	7.62万	1.76万	171.04万
Emergent Biosolutions US EBS	11.03	+1.01%	+0.1100	56.16万	613.93万	5.79亿
奎斯特诊疗 US DGX	191.25	+0.28%	+0.5400	190.83万	3.64亿	212.75亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82万
Aethlon Medical Inc US AEMD	2.23	0.00%	0.0000	2.74万	6.12万	216.73万
GeoVax Labs Inc US GOVX	2.66	-0.37%	-0.0100	2.02万	5.35万	460.75万
吉利德科学 US GILD	151.68	-0.54%	-0.8200	741.15万	11.21亿	1,881.86亿
Tonix Pharmaceuticals Holding Co US TNXP	16.25	-0.55%	-0.0900	23.12万	376.40万	2.08亿
SIGA Technologies Inc US SIGA	6.53	-2.54%	-0.1700	23.69万	155.05万	4.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2056.5942,"timestamp":1770670799999,"preClose":2055.1533,"halted":0,"volume":31393864,"delay":0,"changeRate":0.000701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.440918,"latestTime":"02-09 16:00:00 EST","open":2055.011,"high":2062.3823,"low":2030.8685,"amount":1801596999.72107,"amplitude":0.015334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985571,"peRate":42.46062,"turnoverRate":0.011711,"increases":5,"decrements":4,"flats":1,"marketCap":228762238723.875,"floatMarketCap":228136952978.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2062.3823,"amplitude":0.015334,"preClose":2055.1533,"low":2030.8685,"pbRate":"4.985571","latestPrice":2056.5942,"volume":31393864,"delay":0,"open":2055.011,"prevYearClose":1682.3505,"prevWeekClose":2055.1533,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":1933.3231,"twentyDayClose":1668.6576,"sixtyDayClose":1681.3752,"secType":"PLATE","market":"US","turnoverRate":0.011711,"peRate":42.46062,"marketCap":228762238723.875,"floatMarketCap":228136952978.125,"timestamp":1770670799999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.067215,"change":0.98,"latestPrice":15.56,"close":15.56,"volume":19814759,"market":"US","high":15.6,"low":14.66,"preClose":14.58,"open":14.755,"turnoverRate":0.017204,"peRate":0,"amplitude":0.064472,"marketValue":17921539208.32,"askSize":157,"bidSize":200,"askPrice":15.6,"bidPrice":15.4,"week52High":15.6,"week52Low":6.85,"changeRate5Day":0.137427,"changeRate20Day":0.219436,"changeRate60Day":0.389286,"changeRateWTD":0.067215,"changeRateMTD":0.188694,"changeRateQTD":0.249799,"changeRateYTD":0.249799,"amount":303297376.187158,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.177685,"volumeRatio":1.981059,"committee":0.120448,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.001604,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030848,"floatMarketCap":17921539208.32,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"16:28 EST","volume":279900,"amount":4354867.2546,"timestamp":1770672490389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.58,"latestTime":"09:29 EST","volume":27459,"amount":405744.755715,"timestamp":1770647399999,"change":0.20999999999999908,"changeRate":0.014403292181069895},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"16:28 EST","volume":279900,"amount":4354867.2546,"timestamp":1770672490389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20260209 04:00 EST","volume":12,"amount":175,"timestamp":1770627601232,"change":0,"changeRate":0},"impliedVol":0.4976,"impliedVolPercentile":0.9203},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.018072,"change":0.03,"latestPrice":1.69,"close":1.69,"volume":1105610,"market":"US","high":1.71,"low":1.6,"preClose":1.66,"open":1.65,"turnoverRate":0.01664,"peRate":0,"amplitude":0.066265,"marketValue":116108746,"askSize":86,"bidSize":200,"askPrice":1.73,"bidPrice":1.64,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.005882,"changeRate20Day":0.083333,"changeRate60Day":-0.155,"changeRateWTD":0.018072,"changeRateMTD":0.03681,"changeRateQTD":-0.028736,"changeRateYTD":-0.028736,"amount":1828486.825585,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.040038,"volumeRatio":0.863928,"committee":0.398601,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.008798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112288332,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:10 EST","volume":849,"amount":1434.830291,"timestamp":1770671404347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:23 EST","volume":1708,"amount":2833.494969,"timestamp":1770647020271,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:10 EST","volume":849,"amount":1434.830291,"timestamp":1770671404347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.9955,"impliedVolPercentile":0.8845},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.01677,"change":0.0038,"latestPrice":0.2304,"close":0.2304,"volume":76234,"market":"US","high":0.2397,"low":0.228,"preClose":0.2266,"open":0.23,"turnoverRate":0.010913,"peRate":0,"amplitude":0.051633,"marketValue":1710351.36,"askSize":100,"bidSize":100,"askPrice":0.2572,"bidPrice":0.2086,"week52High":2.29,"week52Low":0.22,"changeRate5Day":-0.152941,"changeRate20Day":-0.363536,"changeRate60Day":-0.506215,"changeRateWTD":0.01677,"changeRateMTD":-0.185866,"changeRateQTD":-0.333719,"changeRateYTD":-0.333719,"amount":17647.061134,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.321981,"volumeRatio":0.50341,"committee":0,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":-0.014964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609459.2,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.2304,"preClose":0.2304,"latestTime":"16:00 EST","volume":91,"amount":20.9664,"timestamp":1770670805874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.2399,"preClose":0.2266,"latestTime":"09:24 EST","volume":77,"amount":18.4674,"timestamp":1770647098008,"change":0.013300000000000006,"changeRate":0.058693733451015036},"postHourTrading":{"tag":"盘后","latestPrice":0.2304,"preClose":0.2304,"latestTime":"16:00 EST","volume":91,"amount":20.9664,"timestamp":1770670805874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.23989999294281006,"preClose":0.22660000622272491,"latestTime":"20260209 04:00 EST","volume":303,"amount":74,"timestamp":1770627601295,"change":0.013299986720085144,"changeRate":0.05869367323411545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.010073,"change":0.11,"latestPrice":11.03,"close":11.03,"volume":561580,"market":"US","high":11.08,"low":10.45,"preClose":10.92,"open":10.8,"turnoverRate":0.010956,"peRate":8.166088,"amplitude":0.057692,"marketValue":579295202.92,"askSize":3,"bidSize":10,"askPrice":11.55,"bidPrice":10.53,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.05807,"changeRate20Day":-0.14892,"changeRate60Day":0.013787,"changeRateWTD":0.010073,"changeRateMTD":-0.027337,"changeRateQTD":-0.107605,"changeRateYTD":-0.107605,"amount":6139316.900921,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.994498,"volumeRatio":0.741433,"committee":0.538462,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565365813,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:10 EST","volume":5723,"amount":63124.69,"timestamp":1770671404278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.92,"latestTime":"08:00 EST","volume":860,"amount":9399.95996,"timestamp":1770642003804,"change":0.019999999999999574,"changeRate":0.0018315018315017925},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:10 EST","volume":5723,"amount":63124.69,"timestamp":1770671404278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.920000076293945,"latestTime":"20260209 04:00 EST","volume":447,"amount":4927,"timestamp":1770627600763,"change":0.07999992370605469,"changeRate":0.00732600028819828},"impliedVol":1.2776,"impliedVolPercentile":0.9243},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.002832,"change":0.54,"latestPrice":191.25,"close":191.25,"volume":1908300,"market":"US","high":191.78,"low":187.58,"preClose":190.71,"open":190,"turnoverRate":0.017156,"peRate":22.46225,"amplitude":0.022023,"marketValue":21275101732.5,"askSize":10,"bidSize":100,"askPrice":197,"bidPrice":191.25,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.033784,"changeRate20Day":0.096366,"changeRate60Day":0.012708,"changeRateWTD":0.002832,"changeRateMTD":0.022563,"changeRateQTD":0.102115,"changeRateYTD":0.102115,"amount":363973137.391663,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.869961,"pbRate":2.931262,"volumeRatio":1.621464,"committee":0.818182,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.004702,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.016467,"floatMarketCap":21273450480,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":191.25,"preClose":191.25,"latestTime":"16:20 EST","volume":17584,"amount":3362940,"timestamp":1770672000348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.71,"latestTime":"09:24 EST","volume":169,"amount":32620.90728,"timestamp":1770647041629,"change":0.28999999999999204,"changeRate":0.0015206334224738714},"postHourTrading":{"tag":"盘后","latestPrice":191.25,"preClose":191.25,"latestTime":"16:20 EST","volume":17584,"amount":3362940,"timestamp":1770672000348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.7100067138672,"latestTime":"20260209 04:00 EST","volume":1,"amount":191,"timestamp":1770627600597,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.8845},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.725,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":0,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":27421,"market":"US","high":2.32,"low":2.17,"preClose":2.23,"open":2.32,"turnoverRate":0.028342,"peRate":0,"amplitude":0.067265,"marketValue":2167274.56,"askSize":400,"bidSize":1085,"askPrice":2.27,"bidPrice":2.19,"week52High":63.368,"week52Low":2.08,"changeRate5Day":-0.070833,"changeRate20Day":-0.063025,"changeRate60Day":-0.486175,"changeRateWTD":0,"changeRateMTD":-0.108,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":61188.128493,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.377181,"volumeRatio":0.683481,"committee":0.461279,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.004464,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157525,"shortable":3,"shares":971872,"floatShares":967500,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"16:16 EST","volume":820,"amount":1803.47725,"timestamp":1770671804668,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.23,"latestTime":"09:26 EST","volume":152,"amount":329.277965,"timestamp":1770647167263,"change":0.08000000000000007,"changeRate":0.03587443946188344},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"16:16 EST","volume":820,"amount":1803.47725,"timestamp":1770671804668,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.003745,"change":-0.01,"latestPrice":2.66,"close":2.66,"volume":20217,"market":"US","high":2.7,"low":2.6,"preClose":2.67,"open":2.7,"turnoverRate":0.011672,"peRate":0,"amplitude":0.037453,"marketValue":4607513.68,"askSize":8,"bidSize":142,"askPrice":2.75,"bidPrice":2.61,"week52High":47.125,"week52Low":2.51,"changeRate5Day":-0.05,"changeRate20Day":-0.357488,"changeRate60Day":-0.785484,"changeRateWTD":-0.003745,"changeRateMTD":-0.05,"changeRateQTD":-0.377778,"changeRateYTD":-0.377778,"amount":53517.851701,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.938953,"volumeRatio":0.220916,"committee":0.893333,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607513.68,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.66,"latestTime":"16:09 EST","volume":4,"amount":10.59,"timestamp":1770671382581,"change":-0.050000000000000266,"changeRate":-0.018796992481203107},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.67,"latestTime":"09:28 EST","volume":706,"amount":1844.029428,"timestamp":1770647281974,"change":0.020000000000000018,"changeRate":0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.66,"latestTime":"16:09 EST","volume":4,"amount":10.59,"timestamp":1770671382581,"change":-0.050000000000000266,"changeRate":-0.018796992481203107},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.6700000762939453,"latestTime":"20260209 04:00 EST","volume":2,"amount":6,"timestamp":1770627601297,"change":0.1399998664855957,"changeRate":0.05243440542515657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.005377,"change":-0.82,"latestPrice":151.68,"close":151.68,"volume":7411547,"market":"US","high":153,"low":150.18,"preClose":152.5,"open":151.845,"turnoverRate":0.005986,"peRate":23.615717,"amplitude":0.018492,"marketValue":188186285216.64,"askSize":3,"bidSize":50,"askPrice":151.68,"bidPrice":151.13,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.061516,"changeRate20Day":0.252519,"changeRate60Day":0.237598,"changeRateWTD":-0.005377,"changeRateMTD":0.068545,"changeRateQTD":0.235783,"changeRateYTD":0.235783,"amount":1120910873.687149,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":399.157895,"pbRate":8.736596,"volumeRatio":0.954319,"committee":0.886792,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.00056,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020701,"floatMarketCap":187804545638.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.68,"preClose":151.68,"latestTime":"16:29 EST","volume":354742,"amount":53807231.0858,"timestamp":1770672550694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":152.5,"latestTime":"09:29 EST","volume":4043,"amount":614958.21049,"timestamp":1770647370052,"change":-0.4099999999999966,"changeRate":-0.002688524590163912},"postHourTrading":{"tag":"盘后","latestPrice":151.68,"preClose":151.68,"latestTime":"16:29 EST","volume":354742,"amount":53807231.0858,"timestamp":1770672550694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.5,"latestTime":"20260209 04:00 EST","volume":3127,"amount":474673,"timestamp":1770627601318,"change":-0.42999267578125,"changeRate":-0.0028196241034836064},"impliedVol":0.3996,"impliedVolPercentile":0.8287},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.005508,"change":-0.09,"latestPrice":16.25,"close":16.25,"volume":231242,"market":"US","high":16.59,"low":15.85,"preClose":16.34,"open":16.15,"turnoverRate":0.020159,"peRate":0,"amplitude":0.045288,"marketValue":207806625,"askSize":40,"bidSize":1,"askPrice":16.8,"bidPrice":16.04,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.055782,"changeRate20Day":0.049742,"changeRate60Day":-0.073018,"changeRateWTD":-0.005508,"changeRateMTD":-0.057425,"changeRateQTD":0.040333,"changeRateYTD":0.040333,"amount":3763970.679768,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.899039,"volumeRatio":0.636104,"committee":-0.95122,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186400500,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.25,"latestTime":"16:10 EST","volume":2508,"amount":40755.948024,"timestamp":1770671404484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.34,"latestTime":"09:29 EST","volume":1773,"amount":28661.036121,"timestamp":1770647399999,"change":-0.21000000000000085,"changeRate":-0.012851897184822573},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.25,"latestTime":"16:10 EST","volume":2508,"amount":40755.948024,"timestamp":1770671404484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":960,"amount":15668,"timestamp":1770627601281,"change":-0.010000228881835938,"changeRate":-0.0006120091057803402},"impliedVol":1.4481,"impliedVolPercentile":0.7982},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.025373,"change":-0.17,"latestPrice":6.53,"close":6.53,"volume":236884,"market":"US","high":6.69,"low":6.47,"preClose":6.7,"open":6.69,"turnoverRate":0.005838,"peRate":6.339086,"amplitude":0.032836,"marketValue":467621802.06,"askSize":1,"bidSize":100,"askPrice":6.61,"bidPrice":6.52,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.060432,"changeRate20Day":-0.012103,"changeRate60Day":0.038156,"changeRateWTD":-0.025373,"changeRateMTD":-0.025373,"changeRateQTD":0.06874,"changeRateYTD":0.06874,"amount":1550453.803988,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":7.963415,"pbRate":2.298134,"volumeRatio":0.587649,"committee":0.980198,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264984095.82,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"16:10 EST","volume":8454,"amount":55204.653816,"timestamp":1770671404454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"09:29 EST","volume":78,"amount":521.350284,"timestamp":1770647399512,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"16:10 EST","volume":8454,"amount":55204.653816,"timestamp":1770671404454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6237,"impliedVolPercentile":0.6813}]}}}