美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,144.22

+11.060.98%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,146.56

开：1,128.23

低：1,118.62

收：1,133.16

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Generation Bio Co. US GBIO	0.4271	+1.55%	+0.0065	31.63万	13.34万	2,861.91万
曼恩凯德生物医疗 US MNKD	4.74	+1.50%	+0.0700	103.29万	486.99万	14.40亿
梯瓦制药 US TEVA	14.87	+1.02%	+0.1500	656.85万	9,709.26万	170.55亿
Dare Bioscience US DARE	2.985	-0.50%	-0.0150	6,135.00	1.82万	2,641.84万
Femasys Inc US FEMY	1.23	-0.81%	-0.0100	10.52万	12.60万	3,339.45万
Veru Inc. US VERU	0.538	-2.02%	-0.0111	75.96万	40.85万	7,875.45万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1144.2177,"timestamp":1745611199999,"preClose":1133.1616,"halted":0,"volume":8788541,"delay":0,"changeRate":0.009757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.05603,"latestTime":"04-25 16:00:00 EDT","open":1128.2346,"high":1146.5609,"low":1118.6233,"amount":102648863.80688,"amplitude":0.024655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.418469,"peRate":-10.236544,"turnoverRate":0.005335,"increases":3,"decrements":3,"flats":0,"marketCap":18662755622,"floatMarketCap":18538700098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1146.5609,"amplitude":0.024655,"preClose":1133.1616,"low":1118.6233,"pbRate":"3.418469","latestPrice":1144.2177,"volume":8788541,"delay":0,"open":1128.2346,"prevYearClose":1682.2216,"prevWeekClose":1054.8088,"prevMonthClose":1184.288,"prevQuarterClose":1184.288,"fiveDayClose":1054.8088,"twentyDayClose":1194.8591,"sixtyDayClose":1427.9358,"secType":"PLATE","market":"US","turnoverRate":0.005335,"peRate":-10.236544,"marketCap":18662755622,"floatMarketCap":18538700098,"timestamp":1745611199999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBIO","shortMargin":0.3,"floatShares":48773322,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.4184,"preClose":0.4271,"latestTime":"19:03 EDT","volume":2047,"amount":874.3557,"timestamp":1745622210831},"volumeRatio":0.546157,"changeRateMTD":0.054568,"dividePrice":0,"high":0.44,"changeRateQTD":0.054568,"changeRateWTD":0.089263,"week52Low":0.316,"changeRateYTD":-0.597075,"changeRate5Min":-0.012257,"askSize":0,"floatMarketCap":20831085.8262,"latestPrice":0.4271,"askPrice":0,"peRate":0,"eps":-1.976277,"divideRate":0,"bidPrice":0,"market":"US","volume":316250,"preHourTrading":{"tag":"盘前","latestPrice":0.4399,"preClose":0.4206,"latestTime":"08:23 EDT","volume":292,"amount":125.679799,"timestamp":1745583827115},"changeRate60Day":-0.503141,"changeRate5Day":0.089263,"roa":-0.163364,"roe":-0.910151,"lyrEps":-1.976277,"shares":67007864,"amplitude":0.071327,"preClose":0.4206,"low":0.41,"lyrPeRate":0,"pbRate":0.331992,"impliedVol":2.4781,"week52High":4.34,"changeRate":0.015454,"longInitialMargin":0.25,"amount":133384.990729,"changeRate20Day":-0.065222,"overnightTrading":{"tag":"夜盘","latestPrice":0.4271000027656555,"preClose":0.4271000027656555,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.0065,"marketValue":28619058.7144,"shortable":3,"turnoverRate":0.006484,"hourTrading":{"tag":"盘后","latestPrice":0.4184,"preClose":0.4271,"latestTime":"19:03 EDT","volume":2047,"amount":874.3557,"timestamp":1745622210831},"open":0.4177,"impliedVolPercentile":0.996},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298492193,"nameCN":"曼恩凯德生物医疗","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.74,"latestTime":"17:27 EDT","volume":39003,"amount":184319.98,"timestamp":1745616465764},"volumeRatio":0.736997,"changeRateMTD":-0.057654,"dividePrice":0,"high":4.745,"changeRateQTD":-0.057654,"changeRateWTD":0.044053,"week52Low":4.11,"changeRateYTD":-0.26283,"changeRate5Min":0.001056,"askSize":0,"floatMarketCap":1414852994.82,"latestPrice":4.74,"askPrice":0,"peRate":47.399999,"eps":0.1,"divideRate":0,"bidPrice":0,"market":"US","volume":1032886,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.67,"latestTime":"09:07 EDT","volume":12423,"amount":58520.71801,"timestamp":1745586445615},"changeRate60Day":-0.224223,"changeRate5Day":0.044053,"roa":0.098787,"roe":0.327353,"lyrEps":0.100533,"shares":303855633,"amplitude":0.021413,"preClose":4.67,"low":4.645,"lyrPeRate":47.148697,"pbRate":-18.2739,"impliedVol":0.3936,"week52High":7.63,"changeRate":0.014989,"longInitialMargin":0.25,"amount":4869909.39956,"changeRate20Day":-0.070588,"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.07,"marketValue":1440275700.42,"shortable":3,"turnoverRate":0.00346,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.74,"latestTime":"17:27 EDT","volume":39003,"amount":184319.98,"timestamp":1745616465764},"open":4.7,"impliedVolPercentile":0.508},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141906120,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":14.918,"preClose":14.87,"latestTime":"19:48 EDT","volume":149952,"amount":2229823.3288,"timestamp":1745624903959},"volumeRatio":0.630998,"changeRateMTD":-0.032531,"dividePrice":0,"high":14.9,"changeRateQTD":-0.032531,"changeRateWTD":0.089377,"week52Low":12.465,"changeRateYTD":-0.325318,"changeRate5Min":0.001347,"askSize":0,"floatMarketCap":16980144004.4,"latestPrice":14.87,"askPrice":0,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":0,"market":"US","volume":6568463,"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.72,"latestTime":"09:25 EDT","volume":2307,"amount":33875.406636,"timestamp":1745587505494},"changeRate60Day":-0.19795,"changeRate5Day":0.089377,"roa":0.050902,"earningTime":"盘前","roe":-0.282969,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.025815,"preClose":14.72,"low":14.52,"lyrPeRate":0,"pbRate":3.174259,"impliedVol":0.6265,"week52High":22.8,"changeRate":0.01019,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":97092649.50193,"changeRate20Day":-0.040026,"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.720000267028809,"latestTime":"20250425 04:00 EDT","volume":197,"amount":2801,"timestamp":1745568001806},"bidSize":0,"change":0.15,"marketValue":17055293043.849998,"shortable":3,"turnoverRate":0.005752,"hourTrading":{"tag":"盘后","latestPrice":14.918,"preClose":14.87,"latestTime":"19:48 EDT","volume":149952,"amount":2229823.3288,"timestamp":1745624903959},"open":14.65,"impliedVolPercentile":0.884},{"symbol":"DARE","shortMargin":0.3,"floatShares":8711840,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":2.985,"preClose":2.985,"latestTime":"19:34 EDT","volume":2,"amount":5.89,"timestamp":1745624089438},"volumeRatio":0.757857,"changeRateMTD":0.032872,"dividePrice":0,"high":3,"changeRateQTD":0.032872,"changeRateWTD":0.02931,"week52Low":2.6703,"changeRateYTD":-0.043269,"changeRate5Min":0.008446,"askSize":0,"floatMarketCap":26004842.4,"latestPrice":2.985,"askPrice":0,"peRate":0,"eps":-0.477036,"divideRate":0,"bidPrice":0,"market":"US","volume":6135,"changeRate60Day":-0.075851,"changeRate5Day":0.02931,"roa":-0.675705,"roe":-9.946917,"lyrEps":-0.477036,"shares":8850386,"amplitude":0.023333,"preClose":3,"low":2.93,"lyrPeRate":0,"pbRate":-4.394213,"impliedVol":0,"week52High":7.56,"changeRate":-0.005,"longInitialMargin":0.25,"amount":18196.777629,"changeRate20Day":0.032872,"overnightTrading":{"tag":"夜盘","latestPrice":2.984999895095825,"preClose":2.984999895095825,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.015,"marketValue":26418402.21,"shortable":3,"turnoverRate":0.000704,"hourTrading":{"tag":"盘后","latestPrice":2.985,"preClose":2.985,"latestTime":"19:34 EDT","volume":2,"amount":5.89,"timestamp":1745624089438},"open":3,"impliedVolPercentile":0},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:29 EDT","volume":8,"amount":9.77,"timestamp":1745612969748},"volumeRatio":0.567023,"changeRateMTD":-0.016,"dividePrice":0,"high":1.26,"changeRateQTD":-0.016,"changeRateWTD":-0.008065,"week52Low":0.86,"changeRateYTD":0.118182,"changeRate5Min":0.016529,"askSize":0,"floatMarketCap":29302303.53,"latestPrice":1.23,"askPrice":0,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":0,"market":"US","volume":105191,"changeRate60Day":0.051282,"changeRate5Day":-0.008065,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.064516,"preClose":1.24,"low":1.18,"lyrPeRate":0,"pbRate":14.491471,"impliedVol":0,"week52High":1.8,"changeRate":-0.008065,"longInitialMargin":0.25,"amount":126023.264794,"changeRate20Day":-0.078652,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.01,"marketValue":33394464.33,"shortable":3,"turnoverRate":0.004416,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:29 EDT","volume":8,"amount":9.77,"timestamp":1745612969748},"open":1.26,"impliedVolPercentile":0},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.522,"preClose":0.538,"latestTime":"19:52 EDT","volume":55622,"amount":29785.7381,"timestamp":1745625130848},"volumeRatio":1.185418,"changeRateMTD":0.097735,"dividePrice":0,"high":0.5496,"changeRateQTD":0.097735,"changeRateWTD":0.007113,"week52Low":0.45,"changeRateYTD":-0.172944,"changeRate5Min":0.004293,"askSize":0,"floatMarketCap":67563850.37,"latestPrice":0.538,"askPrice":0,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0,"market":"US","volume":759601,"preHourTrading":{"tag":"盘前","latestPrice":0.5492,"preClose":0.5491,"latestTime":"09:06 EDT","volume":1121,"amount":616.608673,"timestamp":1745586417297},"changeRate60Day":-0.119764,"changeRate5Day":0.007113,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.037516,"preClose":0.5491,"low":0.529,"lyrPeRate":0,"pbRate":2.957696,"impliedVol":1.7215,"week52High":1.75,"changeRate":-0.020215,"longInitialMargin":0.25,"amount":408547.339984,"changeRate20Day":-0.017352,"overnightTrading":{"tag":"夜盘","latestPrice":0.5379999876022339,"preClose":0.5379999876022339,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.0111,"marketValue":78754548.96,"shortable":3,"turnoverRate":0.006049,"hourTrading":{"tag":"盘后","latestPrice":0.522,"preClose":0.538,"latestTime":"19:52 EDT","volume":55622,"amount":29785.7381,"timestamp":1745625130848},"open":0.5496,"impliedVolPercentile":0.436}]}}}