美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,631.89

-4.5420-0.17%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：2,662.62

开：2,636.74

低：2,625.10

收：2,636.43

成交量：1,153.42万

成交额：2.66亿

市值：417.01亿

流通市值：414.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼恩凯德生物医疗 US MNKD	5.78	+4.90%	+0.2700	301.26万	1,730.81万	17.75亿
Femasys Inc US FEMY	0.508	+4.74%	+0.0230	80.29万	40.54万	2,970.77万
Veru Inc. US VERU	2.34	+4.46%	+0.1000	6.55万	15.27万	3,755.79万
Dare Bioscience US DARE	1.69	+0.60%	+0.0100	6.48万	11.15万	2,414.88万
梯瓦制药 US TEVA	34.69	-0.32%	-0.1100	703.60万	2.45亿	397.99亿
Generation Bio Co. US GBIO	5.34	-6.97%	-0.4000	55.19万	298.84万	3,598.04万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2631.888,"timestamp":1770411599999,"preClose":2636.43,"halted":0,"volume":11534151,"delay":0,"changeRate":-0.001723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.541992,"latestTime":"02-06 16:00:00 EST","open":2636.7424,"high":2662.6233,"low":2625.0996,"amount":265694777.850191,"amplitude":0.014233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.268897,"peRate":31.781727,"turnoverRate":0.007604,"increases":4,"decrements":2,"flats":0,"marketCap":41701491474,"floatMarketCap":41442568116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2662.6233,"amplitude":0.014233,"preClose":2636.43,"low":2625.0996,"pbRate":"5.268897","latestPrice":2631.888,"volume":11534151,"delay":0,"open":2636.7424,"prevYearClose":2379.9924,"prevWeekClose":2591.3975,"prevMonthClose":2591.3975,"prevQuarterClose":2379.9924,"fiveDayClose":2591.3975,"twentyDayClose":2480.7478,"sixtyDayClose":1872.484,"secType":"PLATE","market":"US","turnoverRate":0.007604,"peRate":31.781727,"marketCap":41701491474,"floatMarketCap":41442568116,"timestamp":1770411599999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.049002,"change":0.27,"latestPrice":5.78,"close":5.78,"volume":3012568,"market":"US","high":5.86,"low":5.525,"preClose":5.51,"open":5.59,"turnoverRate":0.010009,"peRate":59.045263,"amplitude":0.060799,"marketValue":1774866224.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":0,"changeRate20Day":-0.03827,"changeRate60Day":0.066421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0194,"changeRateYTD":0.0194,"amount":17308057.535336,"eps":0.097891,"lyrEps":0.1,"lyrPeRate":57.8,"pbRate":-39.838082,"volumeRatio":0.70177,"roa":0.099471,"roe":0.327353,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739673815.62,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.7568,"preClose":5.78,"latestTime":"19:59 EST","volume":33290,"amount":192422.24,"timestamp":1770425965864,"change":-0.02320000000000011,"changeRate":-0.0040138408304498455},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.51,"latestTime":"09:28 EST","volume":5705,"amount":31923.70811,"timestamp":1770388080005,"change":0.040000000000000036,"changeRate":0.007259528130671513},"postHourTrading":{"tag":"盘后","latestPrice":5.7568,"preClose":5.78,"latestTime":"19:59 EST","volume":33290,"amount":192422.24,"timestamp":1770425965864,"change":-0.02320000000000011,"changeRate":-0.0040138408304498455},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260208 21:25 EST","volume":0,"amount":0,"timestamp":1770603934328,"change":0,"changeRate":0},"impliedVol":0.8734,"impliedVolPercentile":0.9323},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.047423,"change":0.023,"latestPrice":0.508,"close":0.508,"volume":802932,"market":"US","high":0.5269,"low":0.4851,"preClose":0.485,"open":0.5109,"turnoverRate":0.019,"peRate":0,"amplitude":0.086186,"marketValue":29707737.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.050822,"changeRate20Day":-0.139712,"changeRate60Day":-0.511538,"changeRateWTD":-0.050822,"changeRateMTD":-0.050822,"changeRateQTD":-0.118362,"changeRateYTD":-0.118362,"amount":405428.298998,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.520215,"volumeRatio":1.183246,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21468384.8,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.5096,"preClose":0.508,"latestTime":"19:55 EST","volume":4655,"amount":2400.0614,"timestamp":1770425729489,"change":0.0016000000000000458,"changeRate":0.0031496062992126886},"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.485,"latestTime":"09:28 EST","volume":7716,"amount":3802.923192,"timestamp":1770388080110,"change":0.025000000000000022,"changeRate":0.051546391752577365},"postHourTrading":{"tag":"盘后","latestPrice":0.5096,"preClose":0.508,"latestTime":"19:55 EST","volume":4655,"amount":2400.0614,"timestamp":1770425729489,"change":0.0016000000000000458,"changeRate":0.0031496062992126886},"overnightTrading":{"tag":"夜盘","latestPrice":0.5080000162124634,"preClose":0.5080000162124634,"latestTime":"20260208 21:25 EST","volume":0,"amount":0,"timestamp":1770603934316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.044643,"change":0.1,"latestPrice":2.34,"close":2.34,"volume":65464,"market":"US","high":2.37,"low":2.21,"preClose":2.24,"open":2.24,"turnoverRate":0.004521,"peRate":0,"amplitude":0.071429,"marketValue":37557917.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.075099,"changeRate20Day":0.012987,"changeRate60Day":-0.1,"changeRateWTD":-0.075099,"changeRateMTD":-0.075099,"changeRateQTD":0.093458,"changeRateYTD":0.093458,"amount":152743.053782,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.048688,"volumeRatio":0.541764,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":-0.004255,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33884136,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.34,"latestTime":"19:06 EST","volume":15706,"amount":36990.335,"timestamp":1770422792246,"change":0.10000000000000009,"changeRate":0.04273504273504278},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.24,"latestTime":"09:18 EST","volume":1562,"amount":3939.380089,"timestamp":1770387514094,"change":-0.040000000000000036,"changeRate":-0.01785714285714287},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.34,"latestTime":"19:06 EST","volume":15706,"amount":36990.335,"timestamp":1770422792246,"change":0.10000000000000009,"changeRate":0.04273504273504278},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260208 21:25 EST","volume":0,"amount":0,"timestamp":1770603934321,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.072},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"close":1.69,"volume":64846,"market":"US","high":1.75,"low":1.69,"preClose":1.68,"open":1.73,"turnoverRate":0.005089,"peRate":0,"amplitude":0.035714,"marketValue":24148797.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.61,"changeRate5Day":-0.066298,"changeRate20Day":-0.183575,"changeRate60Day":-0.071429,"changeRateWTD":-0.066298,"changeRateMTD":-0.066298,"changeRateQTD":-0.124352,"changeRateYTD":-0.124352,"amount":111534.395212,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.449831,"volumeRatio":0.557097,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":-0.011696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21533135,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:51 EST","volume":167,"amount":284.2985,"timestamp":1770421902479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.68,"latestTime":"09:23 EST","volume":1352,"amount":2293.500893,"timestamp":1770387816349,"change":0.010000000000000009,"changeRate":0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:51 EST","volume":167,"amount":284.2985,"timestamp":1770421902479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260208 21:25 EST","volume":0,"amount":0,"timestamp":1770603934323,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.003161,"change":-0.11,"latestPrice":34.69,"close":34.69,"volume":7035995,"market":"US","high":35.11,"low":34.61,"preClose":34.8,"open":35,"turnoverRate":0.006164,"peRate":28.669421,"amplitude":0.014368,"marketValue":39799230341.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.017899,"changeRate20Day":0.067056,"changeRate60Day":0.429926,"changeRateWTD":0.017899,"changeRateMTD":0.017899,"changeRateQTD":0.111503,"changeRateYTD":0.111503,"amount":244793330.650291,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.669421,"pbRate":5.031508,"volumeRatio":0.435425,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39599599798.28,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":34.8,"latestTime":"09:29 EST","volume":8857,"amount":308389.686464,"timestamp":1770388198079,"change":0.1600000000000037,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.709999084472656,"preClose":34.689998626708984,"latestTime":"20260208 21:19 EST","volume":36,"amount":1260,"timestamp":1770603584073,"change":0.020000457763671875,"changeRate":0.0005765482431663418},"impliedVol":0.4175,"impliedVolPercentile":0.4502},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.069686,"change":-0.4,"latestPrice":5.34,"close":5.34,"volume":551924,"market":"US","high":5.705,"low":5.34,"preClose":5.74,"open":5.7,"turnoverRate":0.111601,"peRate":0,"amplitude":0.063589,"marketValue":35980380.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":3.004,"changeRate5Day":-0.044723,"changeRate20Day":-0.030853,"changeRate60Day":-0.023766,"changeRateWTD":-0.044723,"changeRateMTD":-0.044723,"changeRateQTD":-0.059859,"changeRateYTD":-0.059859,"amount":2988446.053644,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.711637,"volumeRatio":4.522788,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26408986.02,"shortable":3,"shares":6737899,"floatShares":4945503,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.34,"latestTime":"19:17 EST","volume":21243,"amount":113802.414,"timestamp":1770423465903,"change":0.0600000000000005,"changeRate":0.011235955056179869},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.74,"latestTime":"09:08 EST","volume":107,"amount":608.640567,"timestamp":1770386907177,"change":-0.040000000000000036,"changeRate":-0.0069686411149825845},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.34,"latestTime":"19:17 EST","volume":21243,"amount":113802.414,"timestamp":1770423465903,"change":0.0600000000000005,"changeRate":0.011235955056179869},"impliedVol":1.6673,"impliedVolPercentile":0.3363}]}}}