美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,068.43

-77.2784-6.74%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：1,127.41

开：1,127.41

低：1,033.74

收：1,145.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dare Bioscience US DARE	2.895	-1.19%	-0.0350	1.89万	5.49万	2,518.76万
Veru Inc. US VERU	0.5698	-2.00%	-0.0116	185.00万	102.89万	8,340.96万
曼恩凯德生物医疗 US MNKD	4.74	-2.87%	-0.1400	302.34万	1,440.19万	14.39亿
Femasys Inc US FEMY	1.19	-3.25%	-0.0400	53.17万	61.95万	3,230.85万
Generation Bio Co. US GBIO	0.3725	-6.29%	-0.0250	82.09万	30.61万	2,496.04万
梯瓦制药 US TEVA	13.8	-7.07%	-1.0500	1,809.10万	2.48亿	158.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1068.4283,"timestamp":1743796799999,"preClose":1145.7068,"halted":0,"volume":24335913,"delay":0,"changeRate":-0.06745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-77.278442,"latestTime":"04-04 16:00:00 EDT","open":1127.4084,"high":1127.4084,"low":1033.744,"amount":264788468.424177,"amplitude":0.081753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.454895,"peRate":-10.345624,"turnoverRate":0.014792,"increases":0,"decrements":6,"flats":0,"marketCap":17417463268,"floatMarketCap":17293913240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1127.4084,"amplitude":0.081753,"preClose":1145.7068,"low":1033.744,"pbRate":"3.454895","latestPrice":1068.4283,"volume":24335913,"delay":0,"open":1127.4084,"prevYearClose":1682.2216,"prevWeekClose":1164.1865,"prevMonthClose":1184.288,"prevQuarterClose":1184.288,"fiveDayClose":1164.1865,"twentyDayClose":1184.9766,"sixtyDayClose":1649.4604,"secType":"PLATE","market":"US","turnoverRate":0.014792,"peRate":-10.345624,"marketCap":17417463268,"floatMarketCap":17293913240,"timestamp":1743796799999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DARE","shortMargin":0.3,"floatShares":8561843,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":2.895,"preClose":2.895,"latestTime":"16:05 EDT","volume":1,"amount":2.895,"timestamp":1743797115048},"volumeRatio":1.062782,"changeRateMTD":0.00173,"dividePrice":0,"high":2.9299,"changeRateQTD":0.00173,"changeRateWTD":0.005208,"week52Low":2.6703,"changeRateYTD":-0.072115,"changeRate5Min":0,"askSize":0,"floatMarketCap":24786535.485,"latestPrice":2.895,"askPrice":0,"peRate":0,"eps":-0.479999,"divideRate":0,"bidPrice":0,"market":"US","volume":18929,"changeRate60Day":-0.143491,"changeRate5Day":0.005208,"roa":-0.675705,"roe":-9.946917,"lyrEps":-0.477036,"shares":8700389,"amplitude":0.017031,"preClose":2.93,"low":2.88,"lyrPeRate":0,"pbRate":-4.189497,"impliedVol":0,"week52High":7.56,"changeRate":-0.011945,"longInitialMargin":0.25,"amount":54905.727358,"changeRate20Day":-0.018644,"overnightTrading":{"tag":"夜盘","latestPrice":2.8949999809265137,"preClose":2.8949999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.035,"marketValue":25187626.155,"shortable":3,"turnoverRate":0.002211,"hourTrading":{"tag":"盘后","latestPrice":2.895,"preClose":2.895,"latestTime":"16:05 EDT","volume":1,"amount":2.895,"timestamp":1743797115048},"open":2.88,"impliedVolPercentile":0},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5698,"latestTime":"19:52 EDT","volume":19950,"amount":11033.9228,"timestamp":1743810741780},"volumeRatio":0.360233,"changeRateMTD":0.16262,"dividePrice":0,"high":0.58,"changeRateQTD":0.16262,"changeRateWTD":0.121433,"week52Low":0.45,"changeRateYTD":-0.124058,"changeRate5Min":0.014963,"askSize":0,"floatMarketCap":71557401.377,"latestPrice":0.5698,"askPrice":0,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0,"market":"US","volume":1850033,"preHourTrading":{"tag":"盘前","latestPrice":0.563,"preClose":0.5814,"latestTime":"09:28 EDT","volume":28660,"amount":16169.344346,"timestamp":1743773334813},"changeRate60Day":-0.234448,"changeRate5Day":0.121433,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.085999,"preClose":0.5814,"low":0.53,"lyrPeRate":0,"pbRate":3.132519,"impliedVol":1.8603,"week52High":1.92,"changeRate":-0.019952,"longInitialMargin":0.25,"amount":1028852.552083,"changeRate20Day":0.110072,"overnightTrading":{"tag":"夜盘","latestPrice":0.5698000192642212,"preClose":0.5698000192642212,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0116,"marketValue":83409557.616,"shortable":3,"turnoverRate":0.014732,"hourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5698,"latestTime":"19:52 EDT","volume":19950,"amount":11033.9228,"timestamp":1743810741780},"open":0.5614,"impliedVolPercentile":0.4542},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298000000,"nameCN":"曼恩凯德生物医疗","postHourTrading":{"tag":"盘后","latestPrice":4.7825,"preClose":4.74,"latestTime":"19:59 EDT","volume":47813,"amount":226685.7663,"timestamp":1743811143691},"volumeRatio":1.322876,"changeRateMTD":-0.057654,"dividePrice":0,"high":4.87,"changeRateQTD":-0.057654,"changeRateWTD":-0.057654,"week52Low":3.97,"changeRateYTD":-0.26283,"changeRate5Min":-0.001054,"askSize":0,"floatMarketCap":1412520000,"latestPrice":4.74,"askPrice":0,"peRate":47.399999,"eps":0.1,"divideRate":0,"bidPrice":0,"market":"US","volume":3023372,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.88,"latestTime":"09:29 EDT","volume":8683,"amount":41847.610831,"timestamp":1743773395069},"changeRate60Day":-0.242812,"changeRate5Day":-0.057654,"roa":0.098787,"roe":0.327353,"lyrEps":0.100533,"shares":303591344,"amplitude":0.030738,"preClose":4.88,"low":4.72,"lyrPeRate":47.148697,"pbRate":-18.258006,"impliedVol":0.7863,"week52High":7.63,"changeRate":-0.028689,"longInitialMargin":0.25,"amount":14401874.975889,"changeRate20Day":-0.048193,"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.14,"marketValue":1439022970.56,"shortable":3,"turnoverRate":0.010146,"hourTrading":{"tag":"盘后","latestPrice":4.7825,"preClose":4.74,"latestTime":"19:59 EDT","volume":47813,"amount":226685.7663,"timestamp":1743811143691},"open":4.77,"impliedVolPercentile":0.9721},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.19,"latestTime":"19:58 EDT","volume":546,"amount":633.6561,"timestamp":1743811138234},"volumeRatio":2.176134,"changeRateMTD":-0.048,"dividePrice":0,"high":1.2297,"changeRateQTD":-0.048,"changeRateWTD":-0.077519,"week52Low":0.86,"changeRateYTD":0.081818,"changeRate5Min":0.017094,"askSize":0,"floatMarketCap":28349383.09,"latestPrice":1.19,"askPrice":0,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":0,"market":"US","volume":531677,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"07:30 EDT","volume":169,"amount":207.87,"timestamp":1743766255778},"changeRate60Day":0.081818,"changeRate5Day":-0.077519,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.081057,"preClose":1.23,"low":1.13,"lyrPeRate":0,"pbRate":14.020204,"impliedVol":0,"week52High":1.8,"changeRate":-0.03252,"longInitialMargin":0.25,"amount":619528.481587,"changeRate20Day":-0.206667,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.04,"marketValue":32308465.49,"shortable":3,"turnoverRate":0.022318,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.19,"latestTime":"19:58 EDT","volume":546,"amount":633.6561,"timestamp":1743811138234},"open":1.2,"impliedVolPercentile":0},{"symbol":"GBIO","shortMargin":0.3,"floatShares":48781758,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.3725,"preClose":0.3725,"latestTime":"18:38 EDT","volume":2560,"amount":956.1908,"timestamp":1743806312234},"volumeRatio":1.208772,"changeRateMTD":-0.080247,"dividePrice":0,"high":0.3995,"changeRateQTD":-0.080247,"changeRateWTD":-0.129266,"week52Low":0.356,"changeRateYTD":-0.648585,"changeRate5Min":0.002422,"askSize":0,"floatMarketCap":18171204.855,"latestPrice":0.3725,"askPrice":0,"peRate":0,"eps":-1.976277,"divideRate":0,"bidPrice":0,"market":"US","volume":820881,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3975,"latestTime":"09:10 EDT","volume":2668,"amount":984.450859,"timestamp":1743772249170},"changeRate60Day":-0.641827,"changeRate5Day":-0.129266,"roa":-0.163364,"roe":-0.910151,"lyrEps":-1.976277,"shares":67007864,"amplitude":0.091824,"preClose":0.3975,"low":0.363,"lyrPeRate":0,"pbRate":0.289551,"impliedVol":2.4781,"week52High":4.52,"changeRate":-0.062893,"longInitialMargin":0.25,"amount":306053.249474,"changeRate20Day":-0.300469,"overnightTrading":{"tag":"夜盘","latestPrice":0.3725000023841858,"preClose":0.3725000023841858,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.025,"marketValue":24960429.34,"shortable":3,"turnoverRate":0.016828,"hourTrading":{"tag":"盘后","latestPrice":0.3725,"preClose":0.3725,"latestTime":"18:38 EDT","volume":2560,"amount":956.1908,"timestamp":1743806312234},"open":0.3856,"impliedVolPercentile":0.9801},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140473070,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.8,"latestTime":"19:42 EDT","volume":73863,"amount":1019015.0054,"timestamp":1743810138676},"volumeRatio":1.789185,"changeRateMTD":-0.102147,"dividePrice":0,"high":14.525,"changeRateQTD":-0.102147,"changeRateWTD":-0.084881,"week52Low":12.51,"changeRateYTD":-0.373866,"changeRate5Min":-0.001447,"askSize":0,"floatMarketCap":15738528366,"latestPrice":13.8,"askPrice":0,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":0,"market":"US","volume":18091018,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.85,"latestTime":"09:27 EDT","volume":12188,"amount":175182.852944,"timestamp":1743773231032},"changeRate60Day":-0.361111,"changeRate5Day":-0.084881,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.082492,"preClose":14.85,"low":13.3,"lyrPeRate":0,"pbRate":2.942969,"impliedVol":0.7927,"week52High":22.8,"changeRate":-0.070707,"longInitialMargin":0.25,"amount":248375642.219,"changeRate20Day":-0.101562,"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.05,"marketValue":15812573908.2,"shortable":3,"turnoverRate":0.015863,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.8,"latestTime":"19:42 EDT","volume":73863,"amount":1019015.0054,"timestamp":1743810138676},"open":14.52,"impliedVolPercentile":0.992}]}}}