美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,224.93

+15.561.29%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：1,240.67

开：1,210.07

低：1,208.71

收：1,209.37

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Femasys Inc US FEMY	1.56	+3.31%	+0.0500	6.73万	10.36万	3,572.16万
梯瓦制药 US TEVA	15.9	+1.34%	+0.2100	1,436.68万	2.29亿	182.19亿
Veru Inc. US VERU	0.5249	+0.81%	+0.0042	78.56万	40.81万	7,683.69万
曼恩凯德生物医疗 US MNKD	5.15	0.00%	+0.0000	219.35万	1,125.71万	15.63亿
Dare Bioscience US DARE	3.05	0.00%	+0.0000	9,237.00	2.82万	2,653.62万
Generation Bio Co. US GBIO	0.52	-1.42%	-0.0075	27.71万	14.63万	3,473.23万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1224.9326,"timestamp":1741208399999,"preClose":1209.3705,"halted":0,"volume":17700154,"delay":0,"changeRate":0.012868,"change":15.562134,"pbRate":3.630796,"amount":240525222.303358,"amplitude":0.026422,"prevYearClose":1682.2216,"fiveDayClose":1293.8657,"twentyDayClose":1313.0892,"turnoverRate":0.010784,"marketCap":19956158502,"floatMarketCap":19824827876,"peRate":-10.849526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1240.6658,"amplitude":0.026422,"preClose":1209.3705,"low":1208.712,"pbRate":"3.630796","latestPrice":1224.9326,"volume":17700154,"delay":0,"open":1210.074,"prevYearClose":1682.2216,"prevWeekClose":1268.0868,"prevMonthClose":1268.0868,"prevQuarterClose":1682.2216,"fiveDayClose":1293.8657,"twentyDayClose":1313.0892,"sixtyDayClose":1391.1938,"secType":"PLATE","market":"US","turnoverRate":0.010784,"peRate":-10.849526,"marketCap":19956158502,"floatMarketCap":19824827876,"timestamp":1741208399999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","shortMargin":0.3,"floatShares":19579973,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.5501,"preClose":1.56,"latestTime":"19:52 EST","volume":1017,"amount":1576.67,"timestamp":1741222322555},"volumeRatio":0.343803,"changeRateMTD":-0.006369,"dividePrice":0,"high":1.575,"changeRateQTD":0.418182,"changeRateWTD":-0.006369,"week52Low":0.86,"changeRateYTD":0.418182,"changeRate5Min":-0.003195,"askSize":200,"floatMarketCap":30544757.88,"latestPrice":1.56,"askPrice":1.79,"peRate":0,"eps":-0.826124,"divideRate":0,"bidPrice":1.34,"market":"US","volume":67311,"changeRate60Day":0.405405,"changeRate5Day":-0.054545,"roa":-0.719182,"roe":-2.20593,"lyrEps":-0.926077,"shares":22898468,"amplitude":0.049669,"preClose":1.51,"low":1.5,"lyrPeRate":0,"pbRate":5.983733,"impliedVol":0,"week52High":2.2,"changeRate":0.033113,"longInitialMargin":0.25,"amount":103585.452757,"committee":-0.333333,"changeRate20Day":0.380531,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0.05,"marketValue":35721610.08,"shortable":3,"turnoverRate":0.003438,"open":1.5,"impliedVolPercentile":0},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.9,"latestTime":"19:38 EST","volume":2182183,"amount":34707130.7453,"timestamp":1741221526777},"volumeRatio":1.372686,"changeRateMTD":-0.034022,"dividePrice":0,"high":16.13,"changeRateQTD":-0.278584,"changeRateWTD":-0.034022,"week52Low":12.51,"changeRateYTD":-0.278584,"changeRate5Min":-0.002822,"askSize":200,"floatMarketCap":18142296005.4,"latestPrice":15.9,"askPrice":15.73,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.67,"market":"US","volume":14366828,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.9,"latestTime":"05:10 EST","volume":2974,"amount":46725.507316,"timestamp":1741255819665},"changeRate60Day":-0.106742,"changeRate5Day":-0.052443,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.390812,"impliedVol":0.5868,"week52High":22.8,"changeRate":0.013384,"longInitialMargin":0.25,"amount":228590247.69199,"committee":0,"changeRate20Day":-0.067995,"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20250306 04:00 EST","volume":250,"amount":3975,"timestamp":1741251601342},"bidSize":200,"change":0.21,"marketValue":18218835155.100002,"shortable":3,"turnoverRate":0.012591,"hourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.9,"latestTime":"05:10 EST","volume":2974,"amount":46725.507316,"timestamp":1741255819665},"open":15.69,"impliedVolPercentile":0.8795},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5249,"latestTime":"19:57 EST","volume":6790,"amount":3570.994075,"timestamp":1741222649094},"volumeRatio":0.546642,"changeRateMTD":0.010006,"dividePrice":0,"high":0.53,"changeRateQTD":-0.193082,"changeRateWTD":0.010006,"week52Low":0.475,"changeRateYTD":-0.193082,"changeRate5Min":0.001718,"askSize":100,"floatMarketCap":65918708.2885,"latestPrice":0.5249,"askPrice":0.567,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.4756,"market":"US","volume":785559,"changeRate60Day":-0.280959,"changeRate5Day":-0.010556,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.042827,"preClose":0.5207,"low":0.5077,"lyrPeRate":0,"pbRate":2.885678,"impliedVol":2.125,"week52High":1.92,"changeRate":0.008066,"longInitialMargin":0.25,"amount":408129.987716,"committee":0,"changeRate20Day":-0.062679,"overnightTrading":{"tag":"夜盘","latestPrice":0.5249000191688538,"preClose":0.5249000191688538,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0.0042,"marketValue":76836919.608,"shortable":3,"turnoverRate":0.006255,"open":0.52,"impliedVolPercentile":0.5542},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298000000,"nameCN":"曼恩凯德生物医疗","postHourTrading":{"tag":"盘后","latestPrice":5.1207,"preClose":5.15,"latestTime":"19:47 EST","volume":61554,"amount":316838.1343,"timestamp":1741222074958},"volumeRatio":0.667969,"changeRateMTD":-0.035581,"dividePrice":0,"high":5.1929,"changeRateQTD":-0.199067,"changeRateWTD":-0.035581,"week52Low":3.97,"changeRateYTD":-0.199067,"changeRate5Min":0.002921,"askSize":100,"floatMarketCap":1534700000,"latestPrice":5.15,"askPrice":6.07,"peRate":51.499999,"eps":0.1,"divideRate":0,"bidPrice":4.6,"market":"US","volume":2193504,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.15,"latestTime":"04:33 EST","volume":3,"amount":16.77,"timestamp":1741253621677},"changeRate60Day":-0.242647,"changeRate5Day":-0.058501,"roa":0.098787,"roe":0.327353,"lyrEps":0.100533,"shares":303591344,"amplitude":0.021029,"preClose":5.15,"low":5.0846,"lyrPeRate":51.22696,"pbRate":-19.837285,"impliedVol":0.3698,"week52High":7.63,"changeRate":0,"longInitialMargin":0.25,"amount":11257124.171768,"committee":0,"changeRate20Day":-0.078712,"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0,"marketValue":1563495421.6,"shortable":3,"turnoverRate":0.007361,"hourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.15,"latestTime":"04:33 EST","volume":3,"amount":16.77,"timestamp":1741253621677},"open":5.14,"impliedVolPercentile":0.4297},{"symbol":"DARE","shortMargin":0.3,"floatShares":8561843,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:05 EST","volume":1,"amount":3.05,"timestamp":1741208708833},"volumeRatio":0.276742,"changeRateMTD":-0.028662,"dividePrice":0,"high":3.06,"changeRateQTD":-0.022436,"changeRateWTD":-0.028662,"week52Low":2.6703,"changeRateYTD":-0.022436,"changeRate5Min":-0.001637,"askSize":100,"floatMarketCap":26113621.15,"latestPrice":3.05,"askPrice":3.36,"peRate":0,"eps":-0.433948,"divideRate":0,"bidPrice":2.77,"market":"US","volume":9237,"changeRate60Day":-0.061538,"changeRate5Day":-0.040881,"roa":-0.667862,"roe":-9.946917,"lyrEps":-4.145721,"shares":8700389,"amplitude":0.003279,"preClose":3.05,"low":3.05,"lyrPeRate":0,"pbRate":-17.875709,"impliedVol":0,"week52High":7.56,"changeRate":0,"longInitialMargin":0.25,"amount":28188.115712,"committee":0,"changeRate20Day":-0.00974,"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0,"marketValue":26536186.45,"shortable":3,"turnoverRate":0.001079,"open":3.05,"impliedVolPercentile":0},{"symbol":"GBIO","shortMargin":0.3,"floatShares":48566717,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.522,"preClose":0.52,"latestTime":"19:56 EST","volume":5453,"amount":2930.735,"timestamp":1741222605225},"volumeRatio":0.584536,"changeRateMTD":-0.103448,"dividePrice":0,"high":0.545,"changeRateQTD":-0.509434,"changeRateWTD":-0.103448,"week52Low":0.51,"changeRateYTD":-0.509434,"changeRate5Min":-0.006496,"askSize":100,"floatMarketCap":25254692.84,"latestPrice":0.52,"askPrice":0.7489,"peRate":0,"eps":-2.192223,"divideRate":0,"bidPrice":0.4738,"market":"US","volume":277139,"changeRate60Day":-0.617647,"changeRate5Day":-0.075884,"roa":-0.192915,"roe":-0.864988,"lyrEps":-1.963478,"shares":66792822,"amplitude":0.056872,"preClose":0.5275,"low":0.515,"lyrPeRate":0,"pbRate":0.332551,"impliedVol":2.4781,"week52High":4.65,"changeRate":-0.014218,"longInitialMargin":0.25,"amount":146291.645814,"committee":0,"changeRate20Day":-0.333846,"overnightTrading":{"tag":"夜盘","latestPrice":0.5199999809265137,"preClose":0.5199999809265137,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":-0.0075,"marketValue":34732267.44,"shortable":3,"turnoverRate":0.005706,"open":0.52,"impliedVolPercentile":0.9719}]}}}