美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,439.85

+74.722.22%

涨家数：9

跌家数：4

平家数：- -

市盈率：- -

高：3,456.02

开：3,359.26

低：3,344.36

收：3,365.37

成交量：2.47亿

成交额：459.63亿

市值：13.75万亿

流通市值：12.93万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

极光 US JG	7.65	+5.37%	+0.3900	6,095.00	4.65万	4,617.51万
老虎证券 US TIGR	8.545	+4.98%	+0.4050	129.22万	1,087.57万	15.97亿
英伟达 US NVDA	191.45	+3.26%	+6.04	1.26亿	239.67亿	4.65万亿
SoundHound AI Inc US SOUN	8.835	+3.21%	+0.2750	1,246.57万	1.08亿	37.12亿
Meta Platforms, Inc. US META	680.16	+2.83%	+18.70	838.58万	56.27亿	1.71万亿
微软 US MSFT	411.895	+2.68%	+10.76	2,152.28万	88.00亿	3.06万亿
BigBear.ai Holdings US BBAI	4.805	+1.80%	+0.0850	3,224.40万	1.55亿	20.98亿
LivePerson US LPSN	3.06	+0.99%	+0.0300	3.27万	9.89万	3,628.25万
C3.ai, Inc. US AI	11.7335	+0.72%	+0.0835	432.42万	4,917.18万	16.52亿
谷歌 US GOOG	325.08	+0.61%	+1.98	1,589.18万	51.41亿	3.92万亿
百度 US BIDU	145.89	-0.03%	-0.0400	90.43万	1.31亿	501.86亿
Buzzfeed US BZFD	0.8367	-0.96%	-0.0081	1.72万	1.44万	3,113.18万
奈飞 US NFLX	80.995	-1.47%	-1.2050	2,424.99万	19.55亿	3,432.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3440.0933,"timestamp":1770660091963,"preClose":3365.3704,"halted":0,"volume":247147061,"delay":0,"changeRate":0.022203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":74.7229,"latestTime":"02-09 13:01:32 EST","open":3359.2566,"high":3456.024,"low":3344.358,"amount":45962912979.274826,"amplitude":0.033181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.911701,"peRate":31.259081,"turnoverRate":0.005004,"increases":9,"decrements":4,"flats":0,"marketCap":13753982786824,"floatMarketCap":12925189924886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3456.024,"amplitude":0.033181,"preClose":3365.3704,"low":3344.358,"pbRate":"10.911701","latestPrice":3439.8474,"volume":247142539,"delay":0,"open":3359.2566,"prevYearClose":3509.0276,"prevWeekClose":3365.3704,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"fiveDayClose":3503.7104,"twentyDayClose":3529.3687,"sixtyDayClose":3531.1147,"secType":"PLATE","market":"US","turnoverRate":0.005004,"peRate":31.259081,"marketCap":13753982786824,"floatMarketCap":12925189924886,"timestamp":1770660090778,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":9,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"极光","changeRate":0.053719,"change":0.39,"latestPrice":7.65,"close":7.65,"volume":6095,"market":"US","high":7.76,"low":7.55,"preClose":7.26,"open":7.63,"turnoverRate":0.002415,"peRate":0,"amplitude":0.028926,"marketValue":46175078.7,"askSize":2,"bidSize":1500,"askPrice":7.77,"bidPrice":7.58,"week52High":17.37,"week52Low":5.85,"changeRate5Day":0.040816,"changeRate20Day":0.125,"changeRate60Day":0.180556,"changeRateWTD":-0.014188,"changeRateMTD":0.05227,"changeRateQTD":0.224,"changeRateYTD":0.224,"amount":46493.98977,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.705976,"volumeRatio":2.475931,"committee":0.997337,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19304828.55,"shortable":3,"shares":6035958,"floatShares":2523507,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.26,"latestTime":"08:00 EST","volume":91,"amount":655.599972,"timestamp":1770642002199,"change":-0.05999999999999961,"changeRate":-0.008264462809917302},"postHourTrading":{"tag":"盘后","latestPrice":7.7601,"preClose":7.7601,"latestTime":"17:51 EST","volume":12,"amount":90.32,"timestamp":1770418283588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.7600998878479,"preClose":7.7600998878479,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.049754,"change":0.405,"latestPrice":8.545,"close":8.545,"volume":1292150,"market":"US","high":8.565,"low":8.13,"preClose":8.14,"open":8.23,"turnoverRate":0.011222,"peRate":9.936046,"amplitude":0.05344,"marketValue":1597025439.865,"askSize":1097,"bidSize":722,"askPrice":8.55,"bidPrice":8.54,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.016052,"changeRate20Day":-0.120885,"changeRate60Day":-0.188509,"changeRateWTD":0.049754,"changeRateMTD":0.000585,"changeRateQTD":-0.106172,"changeRateYTD":-0.106172,"amount":10875707.150221,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.334244,"pbRate":1.971821,"volumeRatio":0.782968,"committee":-0.206157,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983867702.555,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"09:28 EST","volume":28766,"amount":237033.537194,"timestamp":1770647283507,"change":0.08000000000000007,"changeRate":0.009828009828009836},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.140000343322754,"latestTime":"20260209 04:00 EST","volume":26223,"amount":215879,"timestamp":1770627601403,"change":0.15999984741210938,"changeRate":0.019656000081542665},"impliedVol":0.625,"impliedVolPercentile":0.2191},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.032576,"change":6.04,"latestPrice":191.45,"close":191.45,"volume":125835956,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005373,"peRate":47.386785,"amplitude":0.052101,"marketValue":4652235000000,"askSize":185,"bidSize":457,"askPrice":191.45,"bidPrice":191.44,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.031464,"changeRate20Day":0.035649,"changeRate60Day":-0.008853,"changeRateWTD":0.032576,"changeRateMTD":0.001674,"changeRateQTD":0.026542,"changeRateYTD":0.026542,"amount":23967143287.762512,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.119048,"pbRate":39.128279,"volumeRatio":1.140719,"committee":-0.196232,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000078,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4483776444924,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5065,"impliedVolPercentile":0.6135},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.032126,"change":0.275,"latestPrice":8.835,"close":8.835,"volume":12465700,"market":"US","high":8.87,"low":8.33,"preClose":8.56,"open":8.43,"turnoverRate":0.035314,"peRate":0,"amplitude":0.063084,"marketValue":3711546931.935,"askSize":1182,"bidSize":2075,"askPrice":8.84,"bidPrice":8.83,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.049287,"changeRate20Day":-0.248085,"changeRate60Day":-0.342634,"changeRateWTD":0.032126,"changeRateMTD":0.044326,"changeRateQTD":-0.113842,"changeRateYTD":-0.113842,"amount":108421296.443081,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.296624,"volumeRatio":0.742343,"committee":0.268177,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118755000.000001,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":1.0299,"impliedVolPercentile":0.5418},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.028271,"change":18.7,"latestPrice":680.16,"close":680.16,"volume":8385755,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.003874,"peRate":28.9553,"amplitude":0.037084,"marketValue":1714362050375.52,"askSize":41,"bidSize":7,"askPrice":680.17,"bidPrice":680.09,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.03716,"changeRate20Day":0.041497,"changeRate60Day":0.084646,"changeRateWTD":0.028271,"changeRateMTD":-0.050719,"changeRateQTD":0.030405,"changeRateYTD":0.030405,"amount":5627268467.772827,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.9553,"pbRate":7.891449,"volumeRatio":0.96059,"committee":-0.708333,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003088,"floatMarketCap":1472214030973.92,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3518,"impliedVolPercentile":0.4622},{"symbol":"MSFT","nameCN":"微软","changeRate":0.026811,"change":10.755,"latestPrice":411.895,"close":411.895,"volume":21522770,"market":"US","high":412.92,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.0029,"peRate":25.774776,"amplitude":0.030039,"marketValue":3061359194206.225,"askSize":1,"bidSize":1,"askPrice":411.9,"bidPrice":411.88,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.027104,"changeRate20Day":-0.140596,"changeRate60Day":-0.190267,"changeRateWTD":0.026811,"changeRateMTD":-0.04275,"changeRateQTD":-0.148309,"changeRateYTD":-0.148309,"amount":8799917655.031738,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.065359,"pbRate":7.832067,"volumeRatio":0.737432,"committee":0,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008449,"floatMarketCap":3057256870347.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2889,"impliedVolPercentile":0.6932},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.018008,"change":0.085,"latestPrice":4.805,"close":4.805,"volume":32244006,"market":"US","high":4.85,"low":4.5501,"preClose":4.72,"open":4.58,"turnoverRate":0.074467,"peRate":0,"amplitude":0.063538,"marketValue":2097628650.54,"askSize":21881,"bidSize":6096,"askPrice":4.81,"bidPrice":4.8,"week52High":10.36,"week52Low":2.36,"changeRate5Day":0.00523,"changeRate20Day":-0.225,"changeRate60Day":-0.207096,"changeRateWTD":0.018008,"changeRateMTD":-0.046627,"changeRateQTD":-0.110185,"changeRateYTD":-0.110185,"amount":154520358.787574,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":3.438645,"volumeRatio":0.927795,"committee":-0.564213,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.003112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2080565000,"shortable":3,"shares":436551228,"floatShares":433000000,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.72,"latestTime":"09:29 EST","volume":364538,"amount":1700533.680738,"timestamp":1770647399640,"change":-0.1200000000000001,"changeRate":-0.025423728813559344},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.72,"latestTime":"19:59 EST","volume":655879,"amount":3096609.9398,"timestamp":1770425999682,"change":-0.009999999999999787,"changeRate":-0.002118644067796565},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260209 04:00 EST","volume":114359,"amount":545561,"timestamp":1770627601409,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":1.0762,"impliedVolPercentile":0.2629},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.009901,"change":0.03,"latestPrice":3.06,"close":3.06,"volume":32716,"market":"US","high":3.08,"low":2.94,"preClose":3.03,"open":3.02,"turnoverRate":0.003262,"peRate":0,"amplitude":0.046205,"marketValue":36282475.08,"askSize":360,"bidSize":110,"askPrice":3.1,"bidPrice":3.05,"week52High":22.125,"week52Low":2.82,"changeRate5Day":0.016611,"changeRate20Day":-0.203125,"changeRate60Day":-0.49,"changeRateWTD":0.009901,"changeRateMTD":-0.006494,"changeRateQTD":-0.209302,"changeRateYTD":-0.209302,"amount":98920.982331,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.645464,"volumeRatio":0.425432,"committee":-0.531915,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30692412,"shortable":3,"shares":11857018,"floatShares":10030200,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.03,"latestTime":"09:27 EST","volume":129,"amount":383.964656,"timestamp":1770647270017,"change":-0.020000000000000018,"changeRate":-0.006600660066006607},"postHourTrading":{"tag":"盘后","latestPrice":2.928,"preClose":3.03,"latestTime":"19:24 EST","volume":1117,"amount":3332.194,"timestamp":1770423852176,"change":-0.10199999999999987,"changeRate":-0.033663366336633624},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.0299999713897705,"latestTime":"20260209 04:00 EST","volume":5,"amount":16,"timestamp":1770627600896,"change":0.10000014305114746,"changeRate":0.033003347853261},"impliedVol":1.5283,"impliedVolPercentile":0.588},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.007167,"change":0.0835,"latestPrice":11.7335,"close":11.7335,"volume":4324188,"market":"US","high":11.79,"low":10.97,"preClose":11.65,"open":11.4,"turnoverRate":0.034319,"peRate":0,"amplitude":0.070386,"marketValue":1651528622.6135,"askSize":775,"bidSize":300,"askPrice":11.74,"bidPrice":11.73,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0.074496,"changeRate20Day":-0.163088,"changeRate60Day":-0.233605,"changeRateWTD":0.007167,"changeRateMTD":0.065713,"changeRateQTD":-0.129562,"changeRateYTD":-0.129562,"amount":49171773.983517,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.139605,"volumeRatio":0.952314,"committee":-0.44186,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478421000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.65,"latestTime":"09:29 EST","volume":26828,"amount":310642.431464,"timestamp":1770647395193,"change":-0.20000000000000107,"changeRate":-0.017167381974249017},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.649999618530273,"latestTime":"20260209 04:00 EST","volume":15219,"amount":177999,"timestamp":1770627601409,"change":0.05000019073486328,"changeRate":0.004291862006187013},"impliedVol":0.9567,"impliedVolPercentile":0.9641},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006128,"change":1.98,"latestPrice":325.08,"close":325.08,"volume":15891840,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001467,"peRate":30.072154,"amplitude":0.031074,"marketValue":3922740360000,"askSize":48,"bidSize":445,"askPrice":325.15,"bidPrice":325.12,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.057466,"changeRate20Day":-0.012335,"changeRate60Day":0.11428,"changeRateWTD":0.006128,"changeRateMTD":-0.039731,"changeRateQTD":0.035946,"changeRateYTD":0.035946,"amount":5141120330.566406,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.098406,"pbRate":9.446354,"volumeRatio":0.853469,"committee":-0.666667,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002553,"floatMarketCap":3522709678866.84,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3432,"impliedVolPercentile":0.4502},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.000274,"change":-0.04,"latestPrice":145.89,"close":145.89,"volume":904312,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.003379,"peRate":44.91441,"amplitude":0.028987,"marketValue":50186160000,"askSize":101,"bidSize":20,"askPrice":146,"bidPrice":145.79,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.018039,"changeRate20Day":0.016372,"changeRate60Day":0.105646,"changeRateWTD":-0.000274,"changeRateMTD":-0.047591,"changeRateQTD":0.116562,"changeRateYTD":0.116562,"amount":131401462.497803,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.14587,"pbRate":0.18972,"volumeRatio":0.575263,"committee":-0.669421,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000686,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39039391220.67,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5493,"impliedVolPercentile":0.7849},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.009588,"change":-0.0081,"latestPrice":0.8367,"close":0.8367,"volume":17181,"market":"US","high":0.8495,"low":0.82,"preClose":0.8448,"open":0.8468,"turnoverRate":0.000904,"peRate":302.823009,"amplitude":0.03492,"marketValue":31131828.1758,"askSize":500,"bidSize":200,"askPrice":0.8456,"bidPrice":0.8353,"week52High":2.68,"week52Low":0.7735,"changeRate5Day":-0.066808,"changeRate20Day":-0.064826,"changeRate60Day":-0.21066,"changeRateWTD":-0.009588,"changeRateMTD":-0.049637,"changeRateQTD":-0.100419,"changeRateYTD":-0.100419,"amount":14408.223838,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.410353,"volumeRatio":0.119569,"committee":-0.428571,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15894557.2974,"shortable":3,"shares":37207874,"floatShares":18996722,"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8448,"latestTime":"16:47 EST","volume":192,"amount":164.2336,"timestamp":1770414436600,"change":0.005199999999999982,"changeRate":0.006155303030303009},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8447999954223633,"latestTime":"20260209 04:00 EST","volume":2,"amount":2,"timestamp":1770627600948,"change":0.0252000093460083,"changeRate":0.029829556679163323},"impliedVol":1.2541,"impliedVolPercentile":0.7092},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.014659,"change":-1.205,"latestPrice":80.995,"close":80.995,"volume":24249862,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.005747,"peRate":33.850779,"amplitude":0.028406,"marketValue":343202003923.3001,"askSize":417,"bidSize":648,"askPrice":81,"bidPrice":80.99,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.021327,"changeRate20Day":-0.094623,"changeRate60Day":-0.287292,"changeRateWTD":-0.014659,"changeRateMTD":-0.029884,"changeRateQTD":-0.136145,"changeRateYTD":-0.136145,"amount":1955439292.455597,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.933854,"pbRate":12.894823,"volumeRatio":0.924935,"committee":0.216901,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341790334778.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3657,"impliedVolPercentile":0.5378}]}}}