美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊斯兰概念

3,833.90

+53.141.41%

涨家数：12

跌家数：5

平家数：- -

市盈率：- -

高：3,846.75

开：3,779.32

低：3,742.69

收：3,780.76

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	401.02	+3.19%	+12.41	2,343.31万	93.04亿	2.98万亿
特斯拉 US TSLA	279.1	+2.60%	+7.06	9,404.29万	257.59亿	8,977.30亿
Meta Platforms, Inc. US META	656.47	+2.57%	+16.47	1,377.00万	89.42亿	1.66万亿
亚马逊 US AMZN	208.36	+2.24%	+4.56	3,861.01万	79.94亿	2.21万亿
谷歌 US GOOG	174.99	+1.38%	+2.38	1,884.80万	32.74亿	2.13万亿
谷歌A US GOOGL	173.02	+1.23%	+2.10	3,095.48万	53.19亿	2.11万亿
Adobe US ADBE	451.24	+1.17%	+5.21	240.62万	10.83亿	1,962.43亿
英伟达 US NVDA	117.3	+1.13%	+1.31	2.84亿	331.53亿	2.86万亿
The TJX Companies Inc. US TJX	123.04	+1.07%	+1.30	670.53万	8.23亿	1,383.16亿
辉瑞 US PFE	25.94	+0.74%	+0.1900	3,706.24万	9.60亿	1,470.11亿
联合利华(英国) US UL	58.35	+0.57%	+0.3300	212.66万	1.24亿	1,465.83亿
雅培 US ABT	137.71	+0.09%	+0.1300	815.67万	11.20亿	2,388.34亿
苹果 US AAPL	235.74	-0.08%	-0.1900	4,722.76万	110.55亿	3.54万亿
强生 US JNJ	165.12	-0.18%	-0.3000	874.51万	14.42亿	3,975.46亿
Coursera, Inc. US COUR	7.7	-0.39%	-0.0300	128.31万	988.54万	12.34亿
雪佛龙 US CVX	150.81	-0.78%	-1.1900	928.85万	13.92亿	2,655.16亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":3833.8967,"timestamp":1741208399999,"preClose":3780.7573,"halted":0,"volume":651857876,"delay":0,"changeRate":0.014055,"change":53.139404,"pbRate":8.706986,"amount":114385778832.68971,"amplitude":0.027523,"prevYearClose":4101.209,"fiveDayClose":3938.9758,"twentyDayClose":4153.5283,"turnoverRate":0.006388,"marketCap":20384786316544,"floatMarketCap":19212150111040,"peRate":28.95846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":3846.7454,"amplitude":0.027523,"preClose":3780.7573,"low":3742.6858,"pbRate":"8.706986","latestPrice":3833.8967,"volume":651857876,"delay":0,"open":3779.3164,"prevYearClose":4101.209,"prevWeekClose":3896.2886,"prevMonthClose":3896.2886,"prevQuarterClose":4101.209,"fiveDayClose":3938.9758,"twentyDayClose":4153.5283,"sixtyDayClose":4090.0623,"secType":"PLATE","market":"US","turnoverRate":0.006388,"peRate":28.95846,"marketCap":20384786316544,"floatMarketCap":19212150111040,"timestamp":1741208399999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":400.0322,"preClose":401.02,"latestTime":"19:59 EST","volume":2208488,"amount":885566148.563908,"timestamp":1741222799671},"volumeRatio":0.93031,"changeRateMTD":0.010151,"dividePrice":3.16,"high":401.67,"changeRateQTD":-0.048588,"changeRateWTD":0.010151,"week52Low":381,"changeRateYTD":-0.048588,"changeRate5Min":-0.000546,"askSize":0,"floatMarketCap":2977044242626.44,"latestPrice":401.02,"askPrice":0,"peRate":32.31466,"eps":12.409847,"divideRate":0.00788,"bidPrice":0,"market":"US","volume":23433132,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.083215,"changeRate5Day":0.003227,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.033092,"preClose":388.61,"low":388.81,"lyrPeRate":33.811151,"pbRate":9.848777,"impliedVol":0.2856,"week52High":468.35,"changeRate":0.031934,"longInitialMargin":0.25,"amount":9303593438.580688,"changeRate20Day":-0.027524,"overnightTrading":{"tag":"夜盘","latestPrice":400.44000244140625,"preClose":401.0199890136719,"latestTime":"20250305 22:35 EST","volume":2538,"amount":1015622.42472,"timestamp":1741232158294},"bidSize":0,"change":12.410004,"marketValue":2981175555879.6997,"shortable":3,"turnoverRate":0.003157,"hourTrading":{"tag":"盘后","latestPrice":400.0322,"preClose":401.02,"latestTime":"19:59 EST","volume":2208488,"amount":885566148.563908,"timestamp":1741222799671},"open":389.34,"impliedVolPercentile":0.804},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":278.53,"preClose":279.1,"latestTime":"19:59 EST","volume":2335758,"amount":652127024.349909,"timestamp":1741222799867},"volumeRatio":0.839937,"changeRateMTD":-0.047375,"dividePrice":0,"high":279.55,"changeRateQTD":-0.308885,"changeRateWTD":-0.047375,"week52Low":138.8025,"changeRateYTD":-0.308885,"changeRate5Min":0.001579,"askSize":0,"floatMarketCap":781389675146.1001,"latestPrice":279.1,"askPrice":0,"peRate":136.813728,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":94042900,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":272.04,"latestTime":"09:29 EST","volume":1594017,"amount":437952759.55362,"timestamp":1741184999999},"changeRate60Day":-0.220239,"changeRate5Day":-0.040234,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.043523,"preClose":272.04,"low":267.71,"lyrPeRate":125.144885,"pbRate":12.312344,"impliedVol":0.743,"week52High":488.5399,"changeRate":0.025952,"longInitialMargin":0.25,"amount":25758576462.96997,"changeRate20Day":-0.288391,"overnightTrading":{"tag":"夜盘","latestPrice":279.38,"preClose":279.1,"latestTime":"20250305 22:42 EST","volume":77035,"amount":21513618.3745,"timestamp":1741232523298},"bidSize":0,"change":7.059998,"marketValue":897729905026.7001,"shortable":3,"turnoverRate":0.033591,"hourTrading":{"tag":"盘后","latestPrice":278.53,"preClose":279.1,"latestTime":"19:59 EST","volume":2335758,"amount":652127024.349909,"timestamp":1741222799867},"open":272.92,"impliedVolPercentile":0.952},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":655.01,"preClose":656.47,"latestTime":"19:59 EST","volume":1199814,"amount":787527497.621202,"timestamp":1741222790849},"volumeRatio":0.895765,"changeRateMTD":-0.017555,"dividePrice":2,"high":659.5,"changeRateQTD":0.121193,"changeRateWTD":-0.017555,"week52Low":414.5,"changeRateYTD":0.121193,"changeRate5Min":-0.002067,"askSize":0,"floatMarketCap":1434700730187.07,"latestPrice":656.47,"askPrice":0,"peRate":27.513411,"eps":23.860001,"divideRate":0.003047,"bidPrice":0,"market":"US","volume":13770026,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.069553,"changeRate5Day":-0.025575,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.034125,"preClose":640,"low":637.66,"lyrPeRate":26.675674,"pbRate":9.106979,"impliedVol":0.407,"week52High":740.91,"changeRate":0.025734,"longInitialMargin":0.25,"amount":8942467855.87146,"changeRate20Day":-0.067766,"overnightTrading":{"tag":"夜盘","latestPrice":654.6300048828125,"preClose":656.469970703125,"latestTime":"20250305 22:37 EST","volume":1331,"amount":871377.8820999999,"timestamp":1741232256806},"bidSize":0,"change":16.469971,"marketValue":1663271297694.55,"shortable":3,"turnoverRate":0.006301,"hourTrading":{"tag":"盘后","latestPrice":655.01,"preClose":656.47,"latestTime":"19:59 EST","volume":1199814,"amount":787527497.621202,"timestamp":1741222790849},"open":641,"impliedVolPercentile":0.668},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":208.11,"preClose":208.36,"latestTime":"19:59 EST","volume":3138433,"amount":653899244.232419,"timestamp":1741222792669},"volumeRatio":0.820645,"changeRateMTD":-0.018466,"dividePrice":0,"high":209.98,"changeRateQTD":-0.050276,"changeRateWTD":-0.018466,"week52Low":151.61,"changeRateYTD":-0.050276,"changeRate5Min":-0.000671,"askSize":0,"floatMarketCap":1975220468153.7202,"latestPrice":208.36,"askPrice":0,"peRate":37.678118,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":38610085,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.044921,"changeRate5Day":-0.027945,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.830856,"pbRate":7.721589,"impliedVol":0.3743,"week52High":242.52,"changeRate":0.022375,"longInitialMargin":0.25,"amount":7994327797.703171,"changeRate20Day":-0.139222,"overnightTrading":{"tag":"夜盘","latestPrice":208.32000732421875,"preClose":208.36000061035156,"latestTime":"20250305 22:40 EST","volume":5310,"amount":1105373.9385,"timestamp":1741232437952},"bidSize":0,"change":4.559998,"marketValue":2208142887782.72,"shortable":3,"turnoverRate":0.004073,"hourTrading":{"tag":"盘后","latestPrice":208.11,"preClose":208.36,"latestTime":"19:59 EST","volume":3138433,"amount":653899244.232419,"timestamp":1741222792669},"open":204.8,"impliedVolPercentile":0.716},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.85,"preClose":174.99,"latestTime":"19:59 EST","volume":1348713,"amount":235959556.219099,"timestamp":1741222797244},"volumeRatio":0.700634,"changeRateMTD":0.016084,"dividePrice":0.8,"high":175.75,"changeRateQTD":-0.081128,"changeRateWTD":0.016084,"week52Low":131.55,"changeRateYTD":-0.081128,"changeRate5Min":-0.001996,"askSize":0,"floatMarketCap":1901788437739.7102,"latestPrice":174.99,"askPrice":0,"peRate":21.755336,"eps":8.043544,"divideRate":0.004572,"bidPrice":0,"market":"US","volume":18848036,"preHourTrading":{"tag":"盘前","latestPrice":172.23,"preClose":172.61,"latestTime":"09:29 EST","volume":158258,"amount":27421059.80464,"timestamp":1741184999999},"changeRate60Day":-0.006247,"changeRate5Day":0.00166,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.027924,"preClose":172.61,"low":170.93,"lyrPeRate":21.531613,"pbRate":6.561775,"impliedVol":0.3552,"week52High":208.7,"changeRate":0.013788,"longInitialMargin":0.25,"amount":3273732674.748047,"changeRate20Day":-0.157527,"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":174.99000549316406,"latestTime":"20250305 22:38 EST","volume":2360,"amount":412827.5784,"timestamp":1741232333292},"bidSize":0,"change":2.380005,"marketValue":2133128100000,"shortable":3,"turnoverRate":0.001734,"hourTrading":{"tag":"盘后","latestPrice":174.85,"preClose":174.99,"latestTime":"19:59 EST","volume":1348713,"amount":235959556.219099,"timestamp":1741222797244},"open":172.32,"impliedVolPercentile":0.8},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":173.02,"latestTime":"19:59 EST","volume":4321750,"amount":747690564.3774,"timestamp":1741222796513},"volumeRatio":0.738034,"changeRateMTD":0.016091,"dividePrice":0.8,"high":173.78,"changeRateQTD":-0.086001,"changeRateWTD":0.016091,"week52Low":130.665,"changeRateYTD":-0.086001,"changeRate5Min":-0.001961,"askSize":0,"floatMarketCap":1880378510187.58,"latestPrice":173.02,"askPrice":0,"peRate":21.510419,"eps":8.043544,"divideRate":0.004624,"bidPrice":0,"market":"US","volume":30954807,"preHourTrading":{"tag":"盘前","latestPrice":170.47,"preClose":170.92,"latestTime":"09:29 EST","volume":202728,"amount":34757445.97176,"timestamp":1741184999999},"changeRate60Day":-0.007742,"changeRate5Day":0.001679,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.027615,"preClose":170.92,"low":169.06,"lyrPeRate":21.289214,"pbRate":6.487904,"impliedVol":0.355,"week52High":207.05,"changeRate":0.012286,"longInitialMargin":0.25,"amount":5319435459.361816,"changeRate20Day":-0.161644,"overnightTrading":{"tag":"夜盘","latestPrice":172.94000244140625,"preClose":173.02000427246094,"latestTime":"20250305 22:38 EST","volume":4433,"amount":766970.88468,"timestamp":1741232328725},"bidSize":0,"change":2.100006,"marketValue":2109113800000.0002,"shortable":3,"turnoverRate":0.002848,"hourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":173.02,"latestTime":"19:59 EST","volume":4321750,"amount":747690564.3774,"timestamp":1741222796513},"open":170.52,"impliedVolPercentile":0.788},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":450.68,"preClose":451.24,"latestTime":"19:59 EST","volume":587290,"amount":265007491.8338,"timestamp":1741222770514},"volumeRatio":0.873424,"changeRateMTD":0.028913,"dividePrice":0,"high":453.26,"changeRateQTD":0.014752,"changeRateWTD":0.028913,"week52Low":403.75,"changeRateYTD":0.014752,"changeRate5Min":-0.001262,"askSize":0,"floatMarketCap":195838160000,"latestPrice":451.24,"askPrice":0,"peRate":36.508092,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":2406219,"preHourTrading":{"tag":"盘前","latestPrice":444,"preClose":446.03,"latestTime":"09:29 EST","volume":3296,"amount":1471967.16608,"timestamp":1741184999915},"changeRate60Day":-0.158903,"changeRate5Day":0.022061,"roa":0.162871,"earningTime":"盘后","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.022756,"preClose":446.03,"low":443.11,"lyrPeRate":36.285866,"pbRate":13.913016,"impliedVol":0.4879,"week52High":587.75,"changeRate":0.011681,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1082881895.293121,"changeRate20Day":0.02501,"overnightTrading":{"tag":"夜盘","latestPrice":450.67999267578125,"preClose":451.239990234375,"latestTime":"20250305 22:28 EST","volume":21,"amount":9464,"timestamp":1741231703045},"bidSize":0,"change":5.209991,"marketValue":196243087433.84,"shortable":3,"turnoverRate":0.005544,"hourTrading":{"tag":"盘后","latestPrice":450.68,"preClose":451.24,"latestTime":"19:59 EST","volume":587290,"amount":265007491.8338,"timestamp":1741222770514},"open":443.65,"impliedVolPercentile":0.968},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":116.5199,"preClose":117.3,"latestTime":"19:59 EST","volume":20045186,"amount":2350133397.799651,"timestamp":1741222799632},"volumeRatio":0.72374,"changeRateMTD":-0.060999,"dividePrice":0.034,"high":118.2781,"changeRateQTD":-0.126517,"changeRateWTD":-0.060999,"week52Low":75.606,"changeRateYTD":-0.126517,"changeRate5Min":-0.003187,"askSize":0,"floatMarketCap":2746451427168,"latestPrice":117.3,"askPrice":0,"peRate":39.897958,"eps":2.94,"divideRate":0.00029,"bidPrice":0,"market":"US","volume":284337886,"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.191815,"changeRate5Day":-0.10649,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.032486,"preClose":115.99,"low":114.51,"lyrPeRate":39.521164,"pbRate":36.080023,"impliedVol":0.6151,"week52High":153.13,"changeRate":0.011294,"longInitialMargin":0.25,"amount":33153161461.242462,"changeRate20Day":-0.011378,"overnightTrading":{"tag":"夜盘","latestPrice":116.76,"preClose":117.3,"latestTime":"20250305 22:41 EST","volume":172893,"amount":20164728.43518,"timestamp":1741232518921},"bidSize":0,"change":1.310005,"marketValue":2862120000000,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":116.5199,"preClose":117.3,"latestTime":"19:59 EST","volume":20045186,"amount":2350133397.799651,"timestamp":1741222799632},"open":117.58,"impliedVolPercentile":0.788},{"symbol":"TJX","shortMargin":0.3,"floatShares":1121533794,"nameCN":"The TJX Companies Inc.","postHourTrading":{"tag":"盘后","latestPrice":122.0455,"preClose":123.04,"latestTime":"19:58 EST","volume":1951149,"amount":240069582.4285,"timestamp":1741222723901},"volumeRatio":1.120176,"changeRateMTD":-0.013786,"dividePrice":1.5,"high":123.23,"changeRateQTD":0.018459,"changeRateWTD":-0.013786,"week52Low":92.35,"changeRateYTD":0.018459,"changeRate5Min":-0.000406,"askSize":0,"floatMarketCap":137993518013.76,"latestPrice":123.04,"askPrice":0,"peRate":28.888095,"eps":4.259194,"divideRate":0.012191,"bidPrice":0,"market":"US","volume":6705325,"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":121.74,"latestTime":"09:24 EST","volume":111592,"amount":13585399.7864,"timestamp":1741184647866},"changeRate60Day":-0.019602,"changeRate5Day":-0.014813,"roa":0.128097,"roe":0.619815,"lyrEps":4.259194,"shares":1124158029,"amplitude":0.016675,"preClose":121.74,"low":121.2,"lyrPeRate":28.888095,"pbRate":16.479972,"impliedVol":0.2687,"week52High":128,"changeRate":0.010679,"longInitialMargin":0.25,"amount":822681558.692551,"changeRate20Day":-0.016781,"overnightTrading":{"tag":"夜盘","latestPrice":122.33000183105469,"preClose":123.04000091552734,"latestTime":"20250305 21:32 EST","volume":25,"amount":3054,"timestamp":1741228375487},"bidSize":0,"change":1.300003,"marketValue":138316403888.16,"shortable":3,"turnoverRate":0.005979,"hourTrading":{"tag":"盘后","latestPrice":122.0455,"preClose":123.04,"latestTime":"19:58 EST","volume":1951149,"amount":240069582.4285,"timestamp":1741222723901},"open":121.34,"impliedVolPercentile":0.844},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657783577,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.94,"latestTime":"19:59 EST","volume":2366910,"amount":61396026.352,"timestamp":1741222770522},"volumeRatio":0.860846,"changeRateMTD":-0.01854,"dividePrice":1.68,"high":26.1799,"changeRateQTD":-0.022239,"changeRateWTD":-0.01854,"week52Low":24.48,"changeRateYTD":-0.022239,"changeRate5Min":0.000193,"askSize":0,"floatMarketCap":146762905987.38,"latestPrice":25.94,"askPrice":0,"peRate":18.372028,"eps":1.411929,"divideRate":0.064765,"bidPrice":0,"market":"US","volume":37062356,"preHourTrading":{"tag":"盘前","latestPrice":25.7907,"preClose":25.75,"latestTime":"09:29 EST","volume":696132,"amount":17938092.270888,"timestamp":1741184996129},"changeRate60Day":0.028141,"changeRate5Day":-0.018168,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.020186,"preClose":25.75,"low":25.6601,"lyrPeRate":18.294635,"pbRate":1.666733,"impliedVol":0.3103,"week52High":31.54,"changeRate":0.007379,"longInitialMargin":0.25,"amount":959802042.309029,"changeRate20Day":0.002706,"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.940000534057617,"latestTime":"20250305 22:38 EST","volume":1798,"amount":46562.939052,"timestamp":1741232291124},"bidSize":0,"change":0.190001,"marketValue":147010810339.16,"shortable":3,"turnoverRate":0.006551,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.94,"latestTime":"19:59 EST","volume":2366910,"amount":61396026.352,"timestamp":1741222770522},"open":25.7,"impliedVolPercentile":0.784},{"symbol":"UL","shortMargin":0.3,"floatShares":2467520327,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"18:19 EST","volume":81027,"amount":4727911.07,"timestamp":1741216771094},"volumeRatio":0.86586,"changeRateMTD":0.030919,"dividePrice":1.790634,"high":58.675,"changeRateQTD":0.029101,"changeRateWTD":0.030919,"week52Low":46.455,"changeRateYTD":0.029101,"changeRate5Min":-0.001284,"askSize":0,"floatMarketCap":143979811080.45,"latestPrice":58.35,"askPrice":0,"peRate":24.611467,"eps":2.370846,"divideRate":0.030688,"bidPrice":0,"market":"US","volume":2126638,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":58.02,"latestTime":"09:28 EST","volume":75653,"amount":4405888.49236,"timestamp":1741184922071},"changeRate60Day":-0.01718,"changeRate5Day":0.041778,"roa":0.090716,"roe":0.294051,"lyrEps":2.385776,"shares":2512126415,"amplitude":0.010772,"preClose":58.02,"low":58.05,"lyrPeRate":24.457451,"pbRate":7.332795,"impliedVol":0.2018,"week52High":65.87,"changeRate":0.005688,"longInitialMargin":0.25,"amount":124204456.373489,"changeRate20Day":0.019214,"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.349998474121094,"latestTime":"20250305 22:40 EST","volume":0,"amount":0,"timestamp":1741232438613},"bidSize":0,"change":0.329998,"marketValue":146582576315.25,"shortable":3,"turnoverRate":0.000862,"hourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"18:19 EST","volume":81027,"amount":4727911.07,"timestamp":1741216771094},"open":58.115,"impliedVolPercentile":0.612},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724274914,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.71,"latestTime":"19:59 EST","volume":1123858,"amount":154766703.6795,"timestamp":1741222749788},"volumeRatio":1.165862,"changeRateMTD":-0.002174,"dividePrice":2.24,"high":138.5,"changeRateQTD":0.217487,"changeRateWTD":-0.002174,"week52Low":99.71,"changeRateYTD":0.217487,"changeRate5Min":0.000727,"askSize":0,"floatMarketCap":237449898406.94,"latestPrice":137.71,"askPrice":0,"peRate":18.024869,"eps":7.64,"divideRate":0.016266,"bidPrice":0,"market":"US","volume":8156686,"preHourTrading":{"tag":"盘前","latestPrice":136.75,"preClose":137.58,"latestTime":"09:29 EST","volume":4027,"amount":552431.02806,"timestamp":1741184997079},"changeRate60Day":0.187462,"changeRate5Day":0.012871,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.017917,"preClose":137.58,"low":136.035,"lyrPeRate":17.947376,"pbRate":5.010777,"impliedVol":0.2358,"week52High":141.23,"changeRate":0.000945,"longInitialMargin":0.25,"amount":1120073567.577179,"changeRate20Day":0.066692,"overnightTrading":{"tag":"夜盘","latestPrice":137.7100067138672,"preClose":137.7100067138672,"latestTime":"20250305 22:40 EST","volume":0,"amount":0,"timestamp":1741232438641},"bidSize":0,"change":0.130005,"marketValue":238833676928.81003,"shortable":3,"turnoverRate":0.004731,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.71,"latestTime":"19:59 EST","volume":1123858,"amount":154766703.6795,"timestamp":1741222749788},"open":136.895,"impliedVolPercentile":0.476},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":235.7823,"preClose":235.74,"latestTime":"19:59 EST","volume":7061383,"amount":1664678079.1284,"timestamp":1741222796280},"volumeRatio":0.970155,"changeRateMTD":-0.025223,"dividePrice":0.99,"high":236.55,"changeRateQTD":-0.058622,"changeRateWTD":-0.025223,"week52Low":164.075,"changeRateYTD":-0.058622,"changeRate5Min":0.000042,"askSize":0,"floatMarketCap":3541303489020,"latestPrice":235.74,"askPrice":0,"peRate":37.541402,"eps":6.279467,"divideRate":0.0042,"bidPrice":0,"market":"US","volume":47227643,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.029916,"changeRate5Day":-0.019221,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.031026,"preClose":235.93,"low":229.23,"lyrPeRate":38.588626,"pbRate":53.046878,"impliedVol":0.3195,"week52High":260.1,"changeRate":-0.000805,"longInitialMargin":0.25,"amount":11054947312.059738,"changeRate20Day":0.012629,"overnightTrading":{"tag":"夜盘","latestPrice":235.76,"preClose":235.74,"latestTime":"20250305 22:40 EST","volume":3034,"amount":715538.04422,"timestamp":1741232440283},"bidSize":0,"change":-0.189987,"marketValue":3541303489020,"shortable":3,"turnoverRate":0.003144,"hourTrading":{"tag":"盘后","latestPrice":235.7823,"preClose":235.74,"latestTime":"19:59 EST","volume":7061383,"amount":1664678079.1284,"timestamp":1741222796280},"open":235.42,"impliedVolPercentile":0.96},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2403940743,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":165.12,"latestTime":"19:59 EST","volume":1048314,"amount":173098766.6184,"timestamp":1741222757452},"volumeRatio":0.825163,"changeRateMTD":0.000606,"dividePrice":4.91,"high":166.4618,"changeRateQTD":0.141751,"changeRateWTD":0.000606,"week52Low":140.68,"changeRateYTD":0.141751,"changeRate5Min":0.000545,"askSize":0,"floatMarketCap":396938695484.16003,"latestPrice":165.12,"askPrice":0,"peRate":28.518135,"eps":5.79,"divideRate":0.029736,"bidPrice":0,"market":"US","volume":8745050,"preHourTrading":{"tag":"盘前","latestPrice":164.73,"preClose":165.42,"latestTime":"09:29 EST","volume":5825,"amount":960566.3825,"timestamp":1741184999225},"changeRate60Day":0.097362,"changeRate5Day":0.012509,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2407616693,"amplitude":0.017723,"preClose":165.42,"low":163.53,"lyrPeRate":28.259166,"pbRate":5.560857,"impliedVol":0.2104,"week52High":169.99,"changeRate":-0.001814,"longInitialMargin":0.25,"amount":1441924985.873413,"changeRate20Day":0.07577,"overnightTrading":{"tag":"夜盘","latestPrice":165.27999877929688,"preClose":165.1199951171875,"latestTime":"20250305 22:33 EST","volume":8,"amount":1322,"timestamp":1741232004788},"bidSize":0,"change":-0.300003,"marketValue":397545668348.16003,"shortable":3,"turnoverRate":0.003638,"hourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":165.12,"latestTime":"19:59 EST","volume":1048314,"amount":173098766.6184,"timestamp":1741222757452},"open":164.51,"impliedVolPercentile":0.812},{"symbol":"COUR","shortMargin":0.3,"floatShares":139000000,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.5445,"preClose":7.7,"latestTime":"19:49 EST","volume":59232,"amount":456062.35,"timestamp":1741222182106},"volumeRatio":0.801981,"changeRateMTD":-0.027778,"dividePrice":0,"high":7.78,"changeRateQTD":-0.094118,"changeRateWTD":-0.027778,"week52Low":6.29,"changeRateYTD":-0.094118,"changeRate5Min":-0.001944,"askSize":0,"floatMarketCap":1070300000,"latestPrice":7.7,"askPrice":0,"peRate":0,"eps":-0.505366,"divideRate":0,"bidPrice":0,"market":"US","volume":1283075,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.73,"latestTime":"09:20 EST","volume":138,"amount":1076.539987,"timestamp":1741184407212},"changeRate60Day":-0.081146,"changeRate5Day":-0.049383,"roa":-0.068923,"roe":-0.131063,"lyrEps":-0.505366,"shares":160205628,"amplitude":0.018111,"preClose":7.73,"low":7.64,"lyrPeRate":0,"pbRate":2.064851,"impliedVol":0.6348,"week52High":15.4,"changeRate":-0.003881,"longInitialMargin":0.25,"amount":9885370.220244,"changeRate20Day":-0.030227,"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.699999809265137,"latestTime":"20250305 22:40 EST","volume":0,"amount":0,"timestamp":1741232438629},"bidSize":0,"change":-0.03,"marketValue":1233583335.6,"shortable":3,"turnoverRate":0.009231,"hourTrading":{"tag":"盘后","latestPrice":7.5445,"preClose":7.7,"latestTime":"19:49 EST","volume":59232,"amount":456062.35,"timestamp":1741222182106},"open":7.71,"impliedVolPercentile":0.496},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":150.66,"preClose":150.81,"latestTime":"19:59 EST","volume":1079520,"amount":162801857.6251,"timestamp":1741222770625},"volumeRatio":1.154223,"changeRateMTD":-0.049237,"dividePrice":6.52,"high":151.365,"changeRateQTD":0.041218,"changeRateWTD":-0.049237,"week52Low":135.3672,"changeRateYTD":0.041218,"changeRate5Min":-0.00053,"askSize":0,"floatMarketCap":257583479849.19,"latestPrice":150.81,"askPrice":0,"peRate":15.515432,"eps":9.72,"divideRate":0.043233,"bidPrice":0,"market":"US","volume":9288538,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":152,"latestTime":"09:29 EST","volume":17031,"amount":2575501.39392,"timestamp":1741184996079},"changeRate60Day":-0.047436,"changeRate5Day":-0.02791,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.023849,"preClose":152,"low":147.74,"lyrPeRate":15.45587,"pbRate":1.743168,"impliedVol":0.2703,"week52High":167.11,"changeRate":-0.007829,"longInitialMargin":0.25,"amount":1391825964.373291,"changeRate20Day":-0.015729,"overnightTrading":{"tag":"夜盘","latestPrice":150.60000610351562,"preClose":150.80999755859375,"latestTime":"20250305 22:30 EST","volume":3,"amount":452,"timestamp":1741231851537},"bidSize":0,"change":-1.190002,"marketValue":265515865364.97,"shortable":3,"turnoverRate":0.005438,"hourTrading":{"tag":"盘后","latestPrice":150.66,"preClose":150.81,"latestTime":"19:59 EST","volume":1079520,"amount":162801857.6251,"timestamp":1741222770625},"open":150.15,"impliedVolPercentile":0.888}]}}}