美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

5,130.17

+21.980.43%

涨家数：7

跌家数：10

平家数：- -

市盈率：- -

高：5,130.54

开：5,107.00

低：5,064.15

收：5,106.80

成交量：1.44亿

成交额：343.27亿

市值：27.28万亿

流通市值：25.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	192.18	+3.65%	+6.77	6,195.06万	117.56亿	4.67万亿
微软 US MSFT	408.3617	+1.80%	+7.22	850.63万	34.55亿	3.04万亿
埃克森美孚 US XOM	150.035	+0.66%	+0.9850	228.15万	3.41亿	6,269.96亿
雪佛龙 US CVX	181.64	+0.43%	+0.7800	122.66万	2.22亿	3,596.47亿
特斯拉 US TSLA	412.0415	+0.23%	+0.9315	1,163.37万	47.78亿	1.55万亿
谷歌A US GOOGL	323.17	+0.10%	+0.3100	962.02万	30.89亿	3.90万亿
谷歌 US GOOG	323.23	+0.04%	+0.1300	612.73万	19.70亿	3.90万亿
Meta Platforms, Inc. US META	660.1201	-0.20%	-1.3399	221.17万	14.68亿	1.66万亿
强生 US JNJ	238.86	-0.47%	-1.1300	86.50万	2.07亿	5,754.84亿
雅培 US ABT	110.055	-0.70%	-0.7750	89.85万	9,888.27万	1,913.72亿
辉瑞 US PFE	26.99	-0.84%	-0.2300	707.19万	1.91亿	1,534.57亿
The TJX Companies Inc. US TJX	154.34	-0.98%	-1.5200	36.30万	5,616.23万	1,713.89亿
Adobe US ADBE	265.2825	-1.15%	-3.0975	97.21万	2.59亿	1,088.98亿
联合利华(英国) US UL	71.23	-1.23%	-0.8900	61.99万	4,424.42万	1,553.76亿
苹果 US AAPL	273.71	-1.49%	-4.1500	717.40万	19.72亿	4.02万亿
亚马逊 US AMZN	206.555	-1.79%	-3.7650	2,171.67万	44.65亿	2.21万亿
Coursera, Inc. US COUR	5.55	-6.09%	-0.3600	111.24万	623.63万	9.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":5128.7827,"timestamp":1770649637581,"preClose":5106.8022,"halted":0,"volume":144196721,"delay":0,"changeRate":0.004304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.980469,"latestTime":"02-09 10:07:17 EST","open":5106.997,"high":5129.136,"low":5064.151,"amount":34326978208.037304,"amplitude":0.012725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.482511,"peRate":32.082423,"turnoverRate":0.001436,"increases":7,"decrements":10,"flats":0,"marketCap":27278803680896,"floatMarketCap":25366902147328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5130.542,"amplitude":0.013001,"preClose":5106.8022,"low":5064.151,"pbRate":"9.482511","latestPrice":5130.1733,"volume":144402122,"delay":0,"open":5106.997,"prevYearClose":5187.5117,"prevWeekClose":5106.8022,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5293.502,"twentyDayClose":5243.5444,"sixtyDayClose":5175.222,"secType":"PLATE","market":"US","turnoverRate":0.001438,"peRate":32.082423,"marketCap":27288710180672,"floatMarketCap":25376305828800,"timestamp":1770649642389,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.036514,"change":6.77,"latestPrice":192.18,"close":192.18,"volume":61950618,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.002645,"peRate":47.567471,"amplitude":0.052101,"marketValue":4669974000000,"askSize":155,"bidSize":157,"askPrice":192.22,"bidPrice":192.2,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.035397,"changeRate20Day":0.039598,"changeRate60Day":-0.005074,"changeRateWTD":0.036514,"changeRateMTD":0.005494,"changeRateQTD":0.030456,"changeRateYTD":0.030456,"amount":11756353917.878998,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.367347,"pbRate":39.277475,"volumeRatio":3.133084,"committee":-0.130435,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.006125,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4500873111441.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5304,"impliedVolPercentile":0.6853},{"symbol":"MSFT","nameCN":"微软","changeRate":0.018003,"change":7.2217,"latestPrice":408.3617,"close":408.3617,"volume":8506290,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001146,"peRate":25.553676,"amplitude":0.022486,"marketValue":3035098374237.8135,"askSize":91,"bidSize":7,"askPrice":408.43,"bidPrice":408.38,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03545,"changeRate20Day":-0.147968,"changeRate60Day":-0.197213,"changeRateWTD":0.018003,"changeRateMTD":-0.050962,"changeRateQTD":-0.155615,"changeRateYTD":-0.155615,"amount":3454783424.317932,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.807454,"pbRate":7.764882,"volumeRatio":1.625983,"committee":0.818182,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008522,"floatMarketCap":3031031240757.834,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3073,"impliedVolPercentile":0.7729},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.006609,"change":0.985,"latestPrice":150.035,"close":150.035,"volume":2281532,"market":"US","high":150.59,"low":148.63,"preClose":149.05,"open":149.25,"turnoverRate":0.000546,"peRate":22.393284,"amplitude":0.01315,"marketValue":626996265000,"askSize":174,"bidSize":1,"askPrice":150.05,"bidPrice":150.03,"week52High":150.59,"week52Low":97.8,"changeRate5Day":0.084068,"changeRate20Day":0.204037,"changeRate60Day":0.252588,"changeRateWTD":0.006609,"changeRateMTD":0.061068,"changeRateQTD":0.246759,"changeRateYTD":0.246759,"amount":341339969.099121,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.393284,"pbRate":2.417232,"volumeRatio":0.897908,"committee":-0.973333,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02666,"floatMarketCap":626996265000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":149.0555,"preClose":149.05,"latestTime":"19:59 EST","volume":346410,"amount":51632859.8953,"timestamp":1770425970568,"change":0.005499999999983629,"changeRate":0.0000369003690035802},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":149.0500030517578,"latestTime":"20260209 04:00 EST","volume":17570,"amount":2613161,"timestamp":1770627601400,"change":-0.790008544921875,"changeRate":-0.005300292041238963},"impliedVol":0.2855,"impliedVolPercentile":0.8008},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.004313,"change":0.78,"latestPrice":181.64,"close":181.64,"volume":1226605,"market":"US","high":181.9,"low":179.965,"preClose":180.86,"open":181.02,"turnoverRate":0.000652,"peRate":27.396681,"amplitude":0.010699,"marketValue":359647200000,"askSize":25,"bidSize":43,"askPrice":181.64,"bidPrice":181.61,"week52High":182.59,"week52Low":132.04,"changeRate5Day":0.043728,"changeRate20Day":0.120474,"changeRate60Day":0.16257,"changeRateWTD":0.004313,"changeRateMTD":0.026795,"changeRateQTD":0.191785,"changeRateYTD":0.191785,"amount":221768709.139252,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.310495,"pbRate":1.894445,"volumeRatio":0.909507,"committee":0.358974,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8365,"divideRate":0.037638,"floatMarketCap":341883854428.04,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":180.68,"preClose":180.86,"latestTime":"09:29 EST","volume":21750,"amount":3925398.4575,"timestamp":1770647396093,"change":-0.18000000000000682,"changeRate":-0.0009952449408382551},"postHourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"overnightTrading":{"tag":"夜盘","latestPrice":180.74000549316406,"preClose":180.86000061035156,"latestTime":"20260209 04:00 EST","volume":16534,"amount":2987948,"timestamp":1770627601406,"change":-0.1199951171875,"changeRate":-0.0006634696272395792},"impliedVol":0.2741,"impliedVolPercentile":0.757},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.002266,"change":0.9315,"latestPrice":412.0415,"close":412.0415,"volume":11633708,"market":"US","high":413.75,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.004136,"peRate":381.519892,"amplitude":0.015714,"marketValue":1546157703335.336,"askSize":25,"bidSize":49,"askPrice":412.1,"bidPrice":412.03,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.023159,"changeRate20Day":-0.074085,"changeRate60Day":-0.062733,"changeRateWTD":0.002266,"changeRateMTD":-0.042677,"changeRateQTD":-0.083782,"changeRateYTD":-0.083782,"amount":4777546144.251343,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.519907,"pbRate":18.824132,"volumeRatio":1.832764,"committee":0.342105,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.006305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159072739500,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4781,"impliedVolPercentile":0.0279},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00096,"change":0.31,"latestPrice":323.17,"close":323.17,"volume":9620179,"market":"US","high":323.57,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.000888,"peRate":29.895466,"amplitude":0.019544,"marketValue":3899692390000,"askSize":37,"bidSize":25,"askPrice":323.2,"bidPrice":323.16,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.059705,"changeRate20Day":-0.016435,"changeRate60Day":0.109368,"changeRateWTD":0.00096,"changeRateMTD":-0.043876,"changeRateQTD":0.032492,"changeRateYTD":0.032492,"amount":3089038654.86322,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.921563,"pbRate":9.390853,"volumeRatio":1.739879,"committee":-0.674419,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.006556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002568,"floatMarketCap":3502012079855.41,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3579,"impliedVolPercentile":0.5578},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.000402,"change":0.13,"latestPrice":323.23,"close":323.23,"volume":6127297,"market":"US","high":323.91,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.000565,"peRate":29.901016,"amplitude":0.01922,"marketValue":3900416410000,"askSize":27,"bidSize":120,"askPrice":323.31,"bidPrice":323.27,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.06283,"changeRate20Day":-0.017956,"changeRate60Day":0.107939,"changeRateWTD":0.000402,"changeRateMTD":-0.045195,"changeRateQTD":0.030051,"changeRateYTD":0.030051,"amount":1969515354.878296,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.927119,"pbRate":9.392596,"volumeRatio":1.835841,"committee":-0.032258,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.006539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002568,"floatMarketCap":3502662266211.79,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3556,"impliedVolPercentile":0.5498},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.002026,"change":-1.3399,"latestPrice":660.1201,"close":660.1201,"volume":2211736,"market":"US","high":670.82,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.001022,"peRate":28.102176,"amplitude":0.018202,"marketValue":1663850929384.3997,"askSize":1,"bidSize":6,"askPrice":660.31,"bidPrice":660.12,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.065528,"changeRate20Day":0.010811,"changeRate60Day":0.052689,"changeRateWTD":-0.002026,"changeRateMTD":-0.078688,"changeRateQTD":0.000046,"changeRateYTD":0.000046,"amount":1468449745.722168,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.102175,"pbRate":7.658939,"volumeRatio":1.413453,"committee":0.714286,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003181,"floatMarketCap":1428837440231.5737,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3577,"impliedVolPercentile":0.4821},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.004709,"change":-1.13,"latestPrice":238.86,"close":238.86,"volume":864952,"market":"US","high":240.74,"low":238.105,"preClose":239.99,"open":240.045,"turnoverRate":0.00036,"peRate":21.655486,"amplitude":0.01098,"marketValue":575484228063.7201,"askSize":19,"bidSize":61,"askPrice":238.91,"bidPrice":238.79,"week52High":240.935,"week52Low":141.5,"changeRate5Day":0.035146,"changeRate20Day":0.168648,"changeRate60Day":0.232317,"changeRateWTD":-0.004709,"changeRateMTD":0.051089,"changeRateQTD":0.154192,"changeRateYTD":0.154192,"amount":206603015.96521,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.649251,"pbRate":7.259157,"volumeRatio":0.992588,"committee":0.525,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1363,"divideRate":0.021503,"floatMarketCap":574356352879.98,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":239.96,"preClose":239.99,"latestTime":"09:28 EST","volume":5211,"amount":1250326.97523,"timestamp":1770647286644,"change":-0.030000000000001137,"changeRate":-0.000125005208550361},"postHourTrading":{"tag":"盘后","latestPrice":239.88,"preClose":239.99,"latestTime":"19:59 EST","volume":237923,"amount":57099176.1321,"timestamp":1770425970720,"change":-0.11000000000001364,"changeRate":-0.00045835243135136314},"overnightTrading":{"tag":"夜盘","latestPrice":239.97000122070312,"preClose":239.99000549316406,"latestTime":"20260209 04:00 EST","volume":2214,"amount":530562,"timestamp":1770627601402,"change":-0.0200042724609375,"changeRate":-0.000083354606454673},"impliedVol":0.2256,"impliedVolPercentile":0.7092},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.006993,"change":-0.775,"latestPrice":110.055,"close":110.055,"volume":898488,"market":"US","high":110.88,"low":109.5,"preClose":110.83,"open":110.23,"turnoverRate":0.000519,"peRate":29.584677,"amplitude":0.012452,"marketValue":191371631916.96,"askSize":3,"bidSize":100,"askPrice":110.07,"bidPrice":110.02,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.005895,"changeRate20Day":-0.125993,"changeRate60Day":-0.133425,"changeRateWTD":-0.006993,"changeRateMTD":0.006908,"changeRateQTD":-0.121598,"changeRateYTD":-0.121598,"amount":98882685.819031,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.504326,"pbRate":3.755772,"volumeRatio":0.734989,"committee":0.941748,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021807,"floatMarketCap":190420327172.295,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":110.22,"preClose":110.83,"latestTime":"09:29 EST","volume":4056,"amount":449697.70404,"timestamp":1770647398832,"change":-0.6099999999999994,"changeRate":-0.00550392493007308},"postHourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.83,"latestTime":"19:58 EST","volume":395884,"amount":43874089.1968,"timestamp":1770425933861,"change":-0.37999999999999545,"changeRate":-0.0034286745466028646},"overnightTrading":{"tag":"夜盘","latestPrice":110.94000244140625,"preClose":110.83000183105469,"latestTime":"20260209 04:00 EST","volume":212,"amount":23484,"timestamp":1770627601404,"change":0.1100006103515625,"changeRate":0.000992516543663362},"impliedVol":0.2571,"impliedVolPercentile":0.6056},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.00845,"change":-0.23,"latestPrice":26.99,"close":26.99,"volume":7071946,"market":"US","high":27.365,"low":26.97,"preClose":27.22,"open":27.15,"turnoverRate":0.001246,"peRate":19.845588,"amplitude":0.014511,"marketValue":153457246828.48,"askSize":800,"bidSize":925,"askPrice":26.99,"bidPrice":26.98,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.012378,"changeRate20Day":0.059262,"changeRate60Day":0.058016,"changeRateWTD":-0.00845,"changeRateMTD":0.020802,"changeRateQTD":0.083936,"changeRateYTD":0.083936,"amount":191469287.916836,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.781951,"pbRate":1.653616,"volumeRatio":1.035496,"committee":0.055556,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063738,"floatMarketCap":153192767014.25998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.22,"latestTime":"09:29 EST","volume":78646,"amount":2135933.265534,"timestamp":1770647388027,"change":-0.00999999999999801,"changeRate":-0.0003673769287288027},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EST","volume":1306699,"amount":35563032.7384,"timestamp":1770425996815,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.219999313354492,"latestTime":"20260209 04:00 EST","volume":38573,"amount":1048228,"timestamp":1770627601411,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.2669},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.009752,"change":-1.52,"latestPrice":154.34,"close":154.34,"volume":363019,"market":"US","high":156,"low":154.03,"preClose":155.86,"open":155.505,"turnoverRate":0.000327,"peRate":34.057331,"amplitude":0.01264,"marketValue":171389491442.3,"askSize":12,"bidSize":12,"askPrice":154.43,"bidPrice":154.32,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.027769,"changeRate20Day":-0.021988,"changeRate60Day":0.055966,"changeRateWTD":-0.009752,"changeRateMTD":0.030238,"changeRateQTD":0.004752,"changeRateYTD":0.004752,"amount":56162262.024216,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.230047,"pbRate":18.3128,"volumeRatio":0.556376,"committee":0,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.000908,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010691,"floatMarketCap":171389491442.30002,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":155.1442,"preClose":155.86,"latestTime":"09:27 EST","volume":313,"amount":48632.91336,"timestamp":1770647220333,"change":-0.7158000000000015,"changeRate":-0.004592583087386125},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.86,"latestTime":"19:59 EST","volume":282556,"amount":44038425.5295,"timestamp":1770425972236,"change":-0.36000000000001364,"changeRate":-0.0023097651738740767},"overnightTrading":{"tag":"夜盘","latestPrice":155.10000610351562,"preClose":155.86000061035156,"latestTime":"20260209 04:00 EST","volume":71,"amount":11062,"timestamp":1770627601343,"change":-0.7599945068359375,"changeRate":-0.004876135659308228},"impliedVol":0.2848,"impliedVolPercentile":0.8367},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.011541,"change":-3.0975,"latestPrice":265.2825,"close":265.2825,"volume":972053,"market":"US","high":268.29,"low":262.949,"preClose":268.38,"open":267.99,"turnoverRate":0.002377,"peRate":15.885179,"amplitude":0.019901,"marketValue":108898466250,"askSize":51,"bidSize":1,"askPrice":265.4,"bidPrice":265.19,"week52High":465.6999,"week52Low":262.949,"changeRate5Day":-0.095772,"changeRate20Day":-0.205622,"changeRate60Day":-0.203882,"changeRateWTD":-0.011541,"changeRateMTD":-0.095371,"changeRateQTD":-0.242028,"changeRateYTD":-0.242028,"amount":258642098.970032,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.849978,"pbRate":9.369222,"volumeRatio":1.512594,"committee":-0.961538,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108500542500.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":268.38,"latestTime":"09:29 EST","volume":34344,"amount":9227227.20768,"timestamp":1770647392528,"change":-0.060000000000002274,"changeRate":-0.00022356360384530246},"postHourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"overnightTrading":{"tag":"夜盘","latestPrice":268.4200134277344,"preClose":268.3800048828125,"latestTime":"20260209 04:00 EST","volume":13612,"amount":3660845,"timestamp":1770627601390,"change":0.040008544921875,"changeRate":0.0001490742387434736},"impliedVol":0.5235,"impliedVolPercentile":0.9522},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.012341,"change":-0.89,"latestPrice":71.23,"close":71.23,"volume":619900,"market":"US","high":71.755,"low":71.02,"preClose":72.12,"open":71.63,"turnoverRate":0.000604,"peRate":25.228478,"amplitude":0.010191,"marketValue":155376373309.59,"askSize":75,"bidSize":1860,"askPrice":71.23,"bidPrice":71.22,"week52High":73.8675,"week52Low":61.11,"changeRate5Day":0.035771,"changeRate20Day":0.109502,"changeRate60Day":0.036771,"changeRateWTD":-0.012341,"changeRateMTD":0.041984,"changeRateQTD":0.089144,"changeRateYTD":0.089144,"amount":44244156.487274,"eps":2.823397,"lyrEps":3.00062,"lyrPeRate":23.738427,"pbRate":8.731462,"volumeRatio":1.838991,"committee":0.655172,"roa":0.08656,"roe":0.287004,"changeRate5Min":-0.001542,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3727,"divideRate":0.03331,"floatMarketCap":73066151055.71,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.12,"latestTime":"09:29 EST","volume":26467,"amount":1890556.60157,"timestamp":1770647399467,"change":-0.46000000000000796,"changeRate":-0.006378258458125456},"postHourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":72.12,"latestTime":"19:31 EST","volume":10044,"amount":724301.887,"timestamp":1770424278076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":72.12000274658203,"latestTime":"20260209 04:00 EST","volume":1730,"amount":124132,"timestamp":1770627601381,"change":-0.9800033569335938,"changeRate":-0.013588509700660526},"impliedVol":0.2612,"impliedVolPercentile":0.9084},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.014936,"change":-4.15,"latestPrice":273.71,"close":273.71,"volume":7174008,"market":"US","high":278.2,"low":273.05,"preClose":277.86,"open":277.905,"turnoverRate":0.000489,"peRate":34.714647,"amplitude":0.018535,"marketValue":4018374829399.9995,"askSize":500,"bidSize":6,"askPrice":273.72,"bidPrice":273.69,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.013703,"changeRate20Day":0.055288,"changeRate60Day":-0.005595,"changeRateWTD":-0.015856,"changeRateMTD":0.05484,"changeRateQTD":0.006805,"changeRateYTD":0.006805,"amount":1971672149.245606,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.528473,"pbRate":45.564971,"volumeRatio":1.107952,"committee":-0.976285,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003759,"floatMarketCap":4015873119999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2734,"impliedVolPercentile":0.3785},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.017901,"change":-3.765,"latestPrice":206.555,"close":206.555,"volume":21716716,"market":"US","high":209.015,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.002252,"peRate":28.808228,"amplitude":0.026935,"marketValue":2208117568152.105,"askSize":528,"bidSize":1,"askPrice":206.6,"bidPrice":206.58,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.149839,"changeRate20Day":-0.16503,"changeRate60Day":-0.170795,"changeRateWTD":-0.017901,"changeRateMTD":-0.136837,"changeRateQTD":-0.105125,"changeRateYTD":-0.105125,"amount":4465051714.193848,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.808229,"pbRate":5.371699,"volumeRatio":2.603693,"committee":0.845494,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.004376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992113689021.605,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3683,"impliedVolPercentile":0.6135},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.060914,"change":-0.36,"latestPrice":5.55,"close":5.55,"volume":1112443,"market":"US","high":5.91,"low":5.47,"preClose":5.91,"open":5.91,"turnoverRate":0.007834,"peRate":0,"amplitude":0.07445,"marketValue":931893024.15,"askSize":200,"bidSize":200,"askPrice":5.55,"bidPrice":5.54,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.113419,"changeRate20Day":-0.238683,"changeRate60Day":-0.340855,"changeRateWTD":-0.060914,"changeRateMTD":-0.084158,"changeRateQTD":-0.245924,"changeRateYTD":-0.245924,"amount":6236252.490482,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.465932,"volumeRatio":1.326426,"committee":0,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0.010009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788100000,"shortable":3,"shares":167908653,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.91,"latestTime":"09:25 EST","volume":4918,"amount":29238.162619,"timestamp":1770647100245,"change":0.009999999999999787,"changeRate":0.001692047377326529},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.91,"latestTime":"19:55 EST","volume":31434,"amount":186040.9994,"timestamp":1770425746770,"change":0.08000000000000007,"changeRate":0.013536379018612533},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.909999847412109,"latestTime":"20260209 04:00 EST","volume":813,"amount":4878,"timestamp":1770627601285,"change":0.09000015258789062,"changeRate":0.015228452607710337},"impliedVol":0.6181,"impliedVolPercentile":0.6454}]}}}