美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

4,966.76

-48.6460-0.97%

涨家数：11

跌家数：6

平家数：- -

市盈率：- -

高：4,998.65

开：4,998.56

低：4,937.91

收：5,015.40

成交量：7.81亿

成交额：1,815.34亿

市值：26.43万亿

流通市值：24.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃克森美孚 US XOM	152.5	+2.67%	+3.96	3,027.51万	46.03亿	6,372.98亿
强生 US JNJ	248.43	+2.04%	+4.96	1,642.86万	40.73亿	5,985.41亿
辉瑞 US PFE	27.65	+2.03%	+0.5500	4,187.97万	11.52亿	1,572.10亿
The TJX Companies Inc. US TJX	161.66	+1.87%	+2.97	709.99万	11.43亿	1,795.18亿
谷歌A US GOOGL	311.76	+1.42%	+4.38	4,464.06万	138.26亿	3.76万亿
雪佛龙 US CVX	186.76	+1.41%	+2.60	1,203.55万	22.41亿	3,726.58亿
联合利华(英国) US UL	73.75	+1.41%	+1.02	271.49万	2.00亿	1,608.73亿
谷歌 US GOOG	311.43	+1.39%	+4.28	3,338.92万	103.41亿	3.76万亿
Adobe US ADBE	262.41	+1.30%	+3.37	509.82万	13.27亿	1,069.68亿
亚马逊 US AMZN	210	+1.00%	+2.08	5,742.28万	119.86亿	2.24万亿
雅培 US ABT	116.35	+0.08%	+0.0900	1,323.33万	15.38亿	2,023.18亿
Meta Platforms, Inc. US META	648.18	-1.34%	-8.8300	1,570.30万	101.37亿	1.63万亿
特斯拉 US TSLA	402.51	-1.49%	-6.0700	5,689.01万	228.72亿	1.51万亿
微软 US MSFT	392.74	-2.24%	-8.9800	5,136.72万	202.06亿	2.92万亿
苹果 US AAPL	264.18	-3.21%	-8.7700	7,236.65万	192.23亿	3.88万亿
Coursera, Inc. US COUR	6.41	-4.04%	-0.2700	585.50万	3,780.69万	10.85亿
英伟达 US NVDA	177.19	-4.16%	-7.7000	3.12亿	558.93亿	4.31万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4592?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4966.755,"timestamp":1772225999999,"preClose":5015.401,"halted":0,"volume":780837442,"delay":0,"changeRate":-0.009699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-48.645996,"latestTime":"02-27 16:00:00 EST","open":4998.556,"high":4998.649,"low":4937.9087,"amount":181534292122.47067,"amplitude":0.012111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244529,"peRate":30.7361,"turnoverRate":0.00778,"increases":11,"decrements":6,"flats":0,"marketCap":26427914380288,"floatMarketCap":24561083587264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4998.649,"amplitude":0.012111,"preClose":5015.401,"low":4937.9087,"pbRate":"9.244529","latestPrice":4966.755,"volume":780837442,"delay":0,"open":4998.556,"prevYearClose":5187.5117,"prevWeekClose":4966.755,"prevMonthClose":4966.755,"prevQuarterClose":5187.5117,"fiveDayClose":5046.31,"twentyDayClose":5285.8784,"sixtyDayClose":5184.7383,"secType":"PLATE","market":"US","turnoverRate":0.00778,"peRate":30.7361,"marketCap":26427914380288,"floatMarketCap":24561083587264,"timestamp":1772225999999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.026659,"change":3.96,"latestPrice":152.5,"close":152.5,"volume":30275132,"market":"US","high":153.65,"low":149.25,"preClose":148.54,"open":151,"turnoverRate":0.007245,"peRate":22.761195,"amplitude":0.029622,"marketValue":637297500000,"askSize":110,"bidSize":26,"askPrice":160.34,"bidPrice":160.17,"week52High":156.93,"week52Low":97.8,"changeRate5Day":0.035443,"changeRate20Day":0.085332,"changeRate60Day":0.307554,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.267243,"changeRateYTD":0.267243,"amount":4603480354.89978,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.761194,"pbRate":2.456946,"volumeRatio":1.73988,"committee":-0.617647,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02623,"floatMarketCap":637297500000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":160.376,"preClose":152.5,"latestTime":"08:52 EST","volume":529308,"amount":84646157.27724,"timestamp":1772459544023,"change":7.876000000000005,"changeRate":0.051645901639344294},"preHourTrading":{"tag":"盘前","latestPrice":160.376,"preClose":152.5,"latestTime":"08:52 EST","volume":529308,"amount":84646157.27724,"timestamp":1772459544023,"change":7.876000000000005,"changeRate":0.051645901639344294},"postHourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":152.5,"latestTime":"19:59 EST","volume":4326677,"amount":659824281.360072,"timestamp":1772240387012,"change":0.4000000000000057,"changeRate":0.0026229508196721684},"overnightTrading":{"tag":"夜盘","latestPrice":161.32000732421875,"preClose":152.5,"latestTime":"20260302 04:00 EST","volume":890193,"amount":143456276,"timestamp":1772442001364,"change":8.82000732421875,"changeRate":0.057836113601434425},"impliedVol":0.3647,"impliedVolPercentile":0.96},{"symbol":"JNJ","nameCN":"强生","changeRate":0.020372,"change":4.96,"latestPrice":248.43,"close":248.43,"volume":16428550,"market":"US","high":248.94,"low":242.5,"preClose":243.47,"open":244.03,"turnoverRate":0.006832,"peRate":22.523119,"amplitude":0.026451,"marketValue":598541182189.86,"askSize":100,"bidSize":50,"askPrice":248.31,"bidPrice":246.52,"week52High":248.94,"week52Low":141.5,"changeRate5Day":0.024496,"changeRate20Day":0.093009,"changeRate60Day":0.209847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.200435,"changeRateYTD":0.200435,"amount":4073409287.767792,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.516635,"pbRate":7.340101,"volumeRatio":1.826687,"committee":-0.333333,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02069,"floatMarketCap":597368118336.99,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":248.2922,"preClose":248.43,"latestTime":"08:51 EST","volume":4138,"amount":1024486.2469,"timestamp":1772459508712,"change":-0.1377999999999986,"changeRate":-0.0005546834118262632},"preHourTrading":{"tag":"盘前","latestPrice":248.2922,"preClose":248.43,"latestTime":"08:51 EST","volume":4138,"amount":1024486.2469,"timestamp":1772459508712,"change":-0.1377999999999986,"changeRate":-0.0005546834118262632},"postHourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.43,"latestTime":"19:59 EST","volume":3659123,"amount":909037931.426759,"timestamp":1772240370786,"change":0.21999999999999886,"changeRate":0.0008855613251217601},"overnightTrading":{"tag":"夜盘","latestPrice":246.72999572753906,"preClose":248.42999267578125,"latestTime":"20260302 04:00 EST","volume":7061,"amount":1744671,"timestamp":1772442001287,"change":-1.6999969482421875,"changeRate":-0.006842961793509386},"impliedVol":0.258,"impliedVolPercentile":0.952},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.020295,"change":0.55,"latestPrice":27.65,"close":27.65,"volume":41879693,"market":"US","high":27.67,"low":27.0901,"preClose":27.1,"open":27.155,"turnoverRate":0.007379,"peRate":20.330882,"amplitude":0.021399,"marketValue":157209813812.8,"askSize":25,"bidSize":10,"askPrice":27.48,"bidPrice":27.47,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.037523,"changeRate20Day":0.059387,"changeRate60Day":0.094183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.110442,"changeRateYTD":0.110442,"amount":1152421972.677902,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.265689,"pbRate":1.817959,"volumeRatio":1.184444,"committee":-0.428571,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.062199,"floatMarketCap":156938866541.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.65,"latestTime":"08:52 EST","volume":1349255,"amount":37212268.052065,"timestamp":1772459538830,"change":-0.16999999999999815,"changeRate":-0.006148282097649119},"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.65,"latestTime":"08:52 EST","volume":1349255,"amount":37212268.052065,"timestamp":1772459538830,"change":-0.16999999999999815,"changeRate":-0.006148282097649119},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.65,"latestTime":"19:59 EST","volume":4357351,"amount":120474972.682903,"timestamp":1772240370647,"change":-0.11999999999999744,"changeRate":-0.004339963833634627},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.649999618530273,"latestTime":"20260302 04:00 EST","volume":154248,"amount":4212524,"timestamp":1772442001354,"change":-0.45999908447265625,"changeRate":-0.016636495147160056},"impliedVol":0.2612,"impliedVolPercentile":0.292},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.018716,"change":2.97,"latestPrice":161.66,"close":161.66,"volume":7099912,"market":"US","high":161.66,"low":158.395,"preClose":158.69,"open":158.43,"turnoverRate":0.006394,"peRate":33.195073,"amplitude":0.020575,"marketValue":179518110577.7,"askSize":145,"bidSize":200,"askPrice":161.68,"bidPrice":159.95,"week52High":162.6799,"week52Low":112.1,"changeRate5Day":0.021677,"changeRate20Day":0.096223,"changeRate60Day":0.069675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052405,"changeRateYTD":0.052405,"amount":1142984754.456421,"eps":4.87,"lyrEps":4.87,"lyrPeRate":33.195072,"pbRate":17.617086,"volumeRatio":1.157857,"committee":0.15942,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.004442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010516,"floatMarketCap":179518110577.69998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘前","latestPrice":160.6754,"preClose":161.66,"latestTime":"08:36 EST","volume":4812,"amount":777210.99804,"timestamp":1772458564898,"change":-0.9846000000000004,"changeRate":-0.006090560435481878},"preHourTrading":{"tag":"盘前","latestPrice":160.6754,"preClose":161.66,"latestTime":"08:36 EST","volume":4812,"amount":777210.99804,"timestamp":1772458564898,"change":-0.9846000000000004,"changeRate":-0.006090560435481878},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.66,"latestTime":"19:59 EST","volume":1120887,"amount":181200552.04591,"timestamp":1772240392556,"change":-0.6599999999999966,"changeRate":-0.004082642583199286},"overnightTrading":{"tag":"夜盘","latestPrice":159.6699981689453,"preClose":161.66000366210938,"latestTime":"20260302 04:00 EST","volume":769,"amount":123202,"timestamp":1772442001321,"change":-1.9900054931640625,"changeRate":-0.012309819671434841},"impliedVol":0.2387,"impliedVolPercentile":0.54},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.014249,"change":4.38,"latestPrice":311.76,"close":311.76,"volume":44640640,"market":"US","high":312.37,"low":303.8,"preClose":307.38,"open":304.135,"turnoverRate":0.004119,"peRate":28.839962,"amplitude":0.027881,"marketValue":3762007920000,"askSize":2,"bidSize":60,"askPrice":303.53,"bidPrice":303.4,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.010223,"changeRate20Day":-0.078315,"changeRate60Day":-0.00994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003962,"changeRateYTD":-0.003962,"amount":13825541884.6875,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.865138,"pbRate":9.059294,"volumeRatio":1.268442,"committee":0.935484,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002662,"floatMarketCap":3378368307750.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.47,"preClose":311.76,"latestTime":"08:52 EST","volume":262227,"amount":79729647.3414,"timestamp":1772459544914,"change":-8.289999999999964,"changeRate":-0.026590967410828725},"preHourTrading":{"tag":"盘前","latestPrice":303.47,"preClose":311.76,"latestTime":"08:52 EST","volume":262227,"amount":79729647.3414,"timestamp":1772459544914,"change":-8.289999999999964,"changeRate":-0.026590967410828725},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3464,"impliedVolPercentile":0.428},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.014118,"change":2.6,"latestPrice":186.76,"close":186.76,"volume":12035508,"market":"US","high":187.545,"low":183.77,"preClose":184.16,"open":186,"turnoverRate":0.006394,"peRate":28.168929,"amplitude":0.020498,"marketValue":372658203263.64,"askSize":59,"bidSize":4,"askPrice":193.77,"bidPrice":193.2,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.015386,"changeRate20Day":0.090952,"changeRate60Day":0.224335,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.225379,"changeRateYTD":0.225379,"amount":2240666295.98822,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.080313,"pbRate":1.998703,"volumeRatio":1.481648,"committee":-0.873016,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036625,"floatMarketCap":351520747924.36,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":193.67,"preClose":186.76,"latestTime":"08:52 EST","volume":208017,"amount":40371806.22912,"timestamp":1772459544223,"change":6.909999999999997,"changeRate":0.03699935746412506},"preHourTrading":{"tag":"盘前","latestPrice":193.67,"preClose":186.76,"latestTime":"08:52 EST","volume":208017,"amount":40371806.22912,"timestamp":1772459544223,"change":6.909999999999997,"changeRate":0.03699935746412506},"postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.76,"latestTime":"19:59 EST","volume":1306428,"amount":243986688.28094,"timestamp":1772240386854,"change":0.3400000000000034,"changeRate":0.0018205183122724535},"overnightTrading":{"tag":"夜盘","latestPrice":194.7100067138672,"preClose":186.75999450683594,"latestTime":"20260302 04:00 EST","volume":331643,"amount":64716432,"timestamp":1772442001363,"change":7.95001220703125,"changeRate":0.042568068327611015},"impliedVol":0.3184,"impliedVolPercentile":0.928},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.01409,"change":1.0247,"latestPrice":73.75,"close":73.75,"volume":2714894,"market":"US","high":73.915,"low":73.22,"preClose":72.7253,"open":73.33,"turnoverRate":0.002647,"peRate":14.556705,"amplitude":0.009557,"marketValue":160873333308.75,"askSize":1500,"bidSize":1500,"askPrice":72.04,"bidPrice":72.01,"week52High":74.975,"week52Low":61.78,"changeRate5Day":0.007101,"changeRate20Day":0.092107,"changeRate60Day":0.086257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127676,"changeRateYTD":0.127676,"amount":199932166.330048,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.556704,"pbRate":10.358875,"volumeRatio":0.754222,"committee":0,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.026812,"floatMarketCap":75651111053.75,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":73.75,"latestTime":"08:51 EST","volume":62206,"amount":4512392.137,"timestamp":1772459469210,"change":-1.6700000000000017,"changeRate":-0.02264406779661019},"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":73.75,"latestTime":"08:51 EST","volume":62206,"amount":4512392.137,"timestamp":1772459469210,"change":-1.6700000000000017,"changeRate":-0.02264406779661019},"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.75,"latestTime":"18:00 EST","volume":5821,"amount":429266.0978,"timestamp":1772233206917,"change":-0.15000000000000568,"changeRate":-0.002033898305084823},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":73.75,"latestTime":"20260302 04:00 EST","volume":482,"amount":34891,"timestamp":1772442000775,"change":-0.6500015258789062,"changeRate":-0.008813580011917373},"impliedVol":0.2102,"impliedVolPercentile":0.536},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.013935,"change":4.28,"latestPrice":311.43,"close":311.43,"volume":33389206,"market":"US","high":312.08,"low":303.5905,"preClose":307.15,"open":303.94,"turnoverRate":0.003081,"peRate":28.809435,"amplitude":0.02764,"marketValue":3758025810000,"askSize":220,"bidSize":100,"askPrice":303.42,"bidPrice":303.26,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.011019,"changeRate20Day":-0.080405,"changeRate60Day":-0.01171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007553,"changeRateYTD":-0.007553,"amount":10341129662.353455,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.834584,"pbRate":9.049705,"volumeRatio":1.533787,"committee":-0.375,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002665,"floatMarketCap":3374792282790.39,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.4099,"preClose":311.43,"latestTime":"08:52 EST","volume":220364,"amount":66921109.1216,"timestamp":1772459537232,"change":-8.020100000000014,"changeRate":-0.025752496548181014},"preHourTrading":{"tag":"盘前","latestPrice":303.4099,"preClose":311.43,"latestTime":"08:52 EST","volume":220364,"amount":66921109.1216,"timestamp":1772459537232,"change":-8.020100000000014,"changeRate":-0.025752496548181014},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3379,"impliedVolPercentile":0.368},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01301,"change":3.37,"latestPrice":262.41,"close":262.41,"volume":5098206,"market":"US","high":262.75,"low":253.06,"preClose":259.04,"open":254.02,"turnoverRate":0.012507,"peRate":15.713173,"amplitude":0.037407,"marketValue":106968003652.38,"askSize":135,"bidSize":83,"askPrice":258.75,"bidPrice":257.5,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.014694,"changeRate20Day":-0.100257,"changeRate60Day":-0.187208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.250236,"changeRateYTD":-0.250236,"amount":1327159422.20398,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.678354,"pbRate":9.203132,"volumeRatio":0.821879,"committee":-0.238532,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.00124,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106968003652.38,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":257.5267,"preClose":262.41,"latestTime":"08:52 EST","volume":11612,"amount":3006943.6568,"timestamp":1772459527966,"change":-4.88330000000002,"changeRate":-0.018609427994360044},"preHourTrading":{"tag":"盘前","latestPrice":257.5267,"preClose":262.41,"latestTime":"08:52 EST","volume":11612,"amount":3006943.6568,"timestamp":1772459527966,"change":-4.88330000000002,"changeRate":-0.018609427994360044},"postHourTrading":{"tag":"盘后","latestPrice":261.27,"preClose":262.41,"latestTime":"19:59 EST","volume":497949,"amount":130651521.7882,"timestamp":1772240379868,"change":-1.1400000000000432,"changeRate":-0.004344346633131524},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":262.4100036621094,"latestTime":"20260302 04:00 EST","volume":14566,"amount":3760898,"timestamp":1772442001360,"change":-4.800018310546875,"changeRate":-0.018292055346821264},"impliedVol":0.5505,"impliedVolPercentile":0.972},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":10,"bidSize":100,"askPrice":205.5,"bidPrice":205.43,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"committee":0.818182,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":205.47,"preClose":210,"latestTime":"08:52 EST","volume":498485,"amount":102437944.69675,"timestamp":1772459547027,"change":-4.530000000000001,"changeRate":-0.021571428571428578},"preHourTrading":{"tag":"盘前","latestPrice":205.47,"preClose":210,"latestTime":"08:52 EST","volume":498485,"amount":102437944.69675,"timestamp":1772459547027,"change":-4.530000000000001,"changeRate":-0.021571428571428578},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3586,"impliedVolPercentile":0.548},{"symbol":"ABT","nameCN":"雅培","changeRate":0.000774,"change":0.09,"latestPrice":116.35,"close":116.35,"volume":13233336,"market":"US","high":116.815,"low":115.49,"preClose":116.26,"open":115.71,"turnoverRate":0.007648,"peRate":31.276881,"amplitude":0.011397,"marketValue":202317835387.2,"askSize":260,"bidSize":5,"askPrice":116.65,"bidPrice":115.6,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.036895,"changeRate20Day":0.09671,"changeRate60Day":-0.091087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071354,"changeRateYTD":-0.071354,"amount":1538094735.653503,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":31.191934,"pbRate":3.881025,"volumeRatio":1.669141,"committee":-0.962264,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.020627,"floatMarketCap":201312117273.15,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":116.35,"latestTime":"08:51 EST","volume":17576,"amount":2044353.67032,"timestamp":1772459460872,"change":0.30000000000001137,"changeRate":0.002578427159432844},"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":116.35,"latestTime":"08:51 EST","volume":17576,"amount":2044353.67032,"timestamp":1772459460872,"change":0.30000000000001137,"changeRate":0.002578427159432844},"postHourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.35,"latestTime":"19:55 EST","volume":2059362,"amount":239606046.731392,"timestamp":1772240134273,"change":0.1700000000000017,"changeRate":0.0014611087236785709},"overnightTrading":{"tag":"夜盘","latestPrice":115.55999755859375,"preClose":116.3499984741211,"latestTime":"20260302 04:00 EST","volume":2277,"amount":264440,"timestamp":1772442001294,"change":-0.7900009155273438,"changeRate":-0.006789866144287557},"impliedVol":0.2746,"impliedVolPercentile":0.76},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.01344,"change":-8.83,"latestPrice":648.18,"close":648.18,"volume":15703041,"market":"US","high":649.44,"low":638.12,"preClose":657.01,"open":643.45,"turnoverRate":0.007255,"peRate":27.59387,"amplitude":0.01723,"marketValue":1633755577823.46,"askSize":20,"bidSize":6,"askPrice":637.94,"bidPrice":637.28,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.011408,"changeRate20Day":-0.122076,"changeRate60Day":0.011406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018043,"changeRateYTD":-0.018043,"amount":10137165016.49176,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.59387,"pbRate":7.520406,"volumeRatio":1.435182,"committee":-0.538462,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00324,"floatMarketCap":1402992958416.66,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":637.6,"preClose":648.18,"latestTime":"08:52 EST","volume":80454,"amount":51257800.94622,"timestamp":1772459547097,"change":-10.579999999999927,"changeRate":-0.01632262643092957},"preHourTrading":{"tag":"盘前","latestPrice":637.6,"preClose":648.18,"latestTime":"08:52 EST","volume":80454,"amount":51257800.94622,"timestamp":1772459547097,"change":-10.579999999999927,"changeRate":-0.01632262643092957},"postHourTrading":{"tag":"盘后","latestPrice":645.2094,"preClose":648.18,"latestTime":"19:59 EST","volume":1629975,"amount":1056301441.133319,"timestamp":1772240399924,"change":-2.9705999999999904,"changeRate":-0.004582986207534929},"overnightTrading":{"tag":"夜盘","latestPrice":635.4500122070312,"preClose":648.1799926757812,"latestTime":"20260302 04:00 EST","volume":85181,"amount":54331612,"timestamp":1772442001362,"change":-12.72998046875,"changeRate":-0.019639576371678475},"impliedVol":0.3436,"impliedVolPercentile":0.42},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.014856,"change":-6.07,"latestPrice":402.51,"close":402.51,"volume":56890097,"market":"US","high":407.12,"low":398.11,"preClose":408.58,"open":402.94,"turnoverRate":0.020224,"peRate":372.69443,"amplitude":0.022052,"marketValue":1510391397879.84,"askSize":50,"bidSize":3,"askPrice":392.7,"bidPrice":392.6,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.022607,"changeRate20Day":-0.033729,"changeRate60Day":-0.064235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.104976,"changeRateYTD":-0.104976,"amount":22872152376.884766,"eps":1.08,"lyrEps":1.08,"lyrPeRate":372.694444,"pbRate":18.388685,"volumeRatio":0.971537,"committee":-0.886792,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132260630000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":392.6972,"preClose":402.51,"latestTime":"08:52 EST","volume":654085,"amount":256779603.5189,"timestamp":1772459546546,"change":-9.812799999999982,"changeRate":-0.024379021639213887},"preHourTrading":{"tag":"盘前","latestPrice":392.6972,"preClose":402.51,"latestTime":"08:52 EST","volume":654085,"amount":256779603.5189,"timestamp":1772459546546,"change":-9.812799999999982,"changeRate":-0.024379021639213887},"postHourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4695,"impliedVolPercentile":0.04},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.022354,"change":-8.98,"latestPrice":392.74,"close":392.74,"volume":51367176,"market":"US","high":396.82,"low":389.88,"preClose":401.72,"open":390.88,"turnoverRate":0.006921,"peRate":24.576132,"amplitude":0.017276,"marketValue":2918992000224.7,"askSize":34,"bidSize":40,"askPrice":391,"bidPrice":390.82,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011303,"changeRate20Day":-0.094025,"changeRate60Day":-0.193122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.187916,"changeRateYTD":-0.187916,"amount":20206299501.896484,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.667183,"pbRate":7.46784,"volumeRatio":1.365579,"committee":0.081081,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008861,"floatMarketCap":2915080453174.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":390.9,"preClose":392.74,"latestTime":"08:52 EST","volume":1520334,"amount":596343713.8968,"timestamp":1772459543667,"change":-1.8400000000000318,"changeRate":-0.0046850333554006},"preHourTrading":{"tag":"盘前","latestPrice":390.9,"preClose":392.74,"latestTime":"08:52 EST","volume":1520334,"amount":596343713.8968,"timestamp":1772459543667,"change":-1.8400000000000318,"changeRate":-0.0046850333554006},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.305,"impliedVolPercentile":0.744},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.03213,"change":-8.77,"latestPrice":264.18,"close":264.18,"volume":72366505,"market":"US","high":272.81,"low":262.89,"preClose":272.95,"open":272.81,"turnoverRate":0.004932,"peRate":33.505957,"amplitude":0.036344,"marketValue":3878463565200,"askSize":11,"bidSize":18,"askPrice":262.18,"bidPrice":262,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001512,"changeRate20Day":0.022843,"changeRate60Day":-0.066832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02825,"changeRateYTD":-0.02825,"amount":19223203144.05594,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.256629,"pbRate":43.978496,"volumeRatio":1.886508,"committee":0.241379,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003899,"floatMarketCap":3876048960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":262.1,"preClose":264.18,"latestTime":"08:52 EST","volume":2030068,"amount":535787463.05916,"timestamp":1772459544975,"change":-2.079999999999984,"changeRate":-0.00787341963812546},"preHourTrading":{"tag":"盘前","latestPrice":262.1,"preClose":264.18,"latestTime":"08:52 EST","volume":2030068,"amount":535787463.05916,"timestamp":1772459544975,"change":-2.079999999999984,"changeRate":-0.00787341963812546},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3084,"impliedVolPercentile":0.612},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.040419,"change":-0.27,"latestPrice":6.41,"close":6.41,"volume":5854966,"market":"US","high":6.67,"low":6.29,"preClose":6.68,"open":6.54,"turnoverRate":0.041232,"peRate":0,"amplitude":0.056886,"marketValue":1084933068.89,"askSize":1,"bidSize":240,"askPrice":6.44,"bidPrice":6.27,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.063018,"changeRate20Day":0.045677,"changeRate60Day":-0.207664,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.129076,"changeRateYTD":-0.129076,"amount":37806873.804999,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.706675,"volumeRatio":0.991181,"committee":0.991701,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910220000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.41,"latestTime":"08:20 EST","volume":2240,"amount":14134.423296,"timestamp":1772457655588,"change":-0.17999999999999972,"changeRate":-0.028081123244929753},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.41,"latestTime":"08:20 EST","volume":2240,"amount":14134.423296,"timestamp":1772457655588,"change":-0.17999999999999972,"changeRate":-0.028081123244929753},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.41,"latestTime":"19:35 EST","volume":188306,"amount":1207090.221,"timestamp":1772238934708,"change":-0.040000000000000036,"changeRate":-0.006240249609984405},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.409999847412109,"latestTime":"20260302 04:00 EST","volume":221,"amount":1392,"timestamp":1772442000988,"change":-0.1099996566772461,"changeRate":-0.017160633275468164},"impliedVol":0.6326,"impliedVolPercentile":0.64},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.041646,"change":-7.7,"latestPrice":177.19,"close":177.19,"volume":311636494,"market":"US","high":182.59,"low":176.38,"preClose":184.89,"open":181.25,"turnoverRate":0.013306,"peRate":36.161224,"amplitude":0.033588,"marketValue":4305717000000,"askSize":710,"bidSize":58,"askPrice":174.72,"bidPrice":174.63,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.066537,"changeRate20Day":-0.07958,"changeRate60Day":-0.015173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04992,"changeRateYTD":-0.04992,"amount":55893362331.703156,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.161224,"pbRate":27.373863,"volumeRatio":1.374655,"committee":-0.848958,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4149805945552.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":174.67,"preClose":177.19,"latestTime":"08:52 EST","volume":3481206,"amount":608761626.3054,"timestamp":1772459548499,"change":-2.5200000000000102,"changeRate":-0.01422202155877877},"preHourTrading":{"tag":"盘前","latestPrice":174.67,"preClose":177.19,"latestTime":"08:52 EST","volume":3481206,"amount":608761626.3054,"timestamp":1772459548499,"change":-2.5200000000000102,"changeRate":-0.01422202155877877},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.5183,"impliedVolPercentile":0.668}]}}}