美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

4,943.43

-24.3447-0.49%

涨家数：5

跌家数：12

平家数：- -

市盈率：- -

高：4,959.90

开：4,959.90

低：4,882.96

收：4,966.76

成交量：1.12亿

成交额：252.57亿

市值：26.29万亿

流通市值：24.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃克森美孚 US XOM	155.58	+2.02%	+3.08	898.85万	14.03亿	6,501.69亿
雪佛龙 US CVX	189.77	+1.61%	+3.01	447.25万	8.43亿	3,786.64亿
英伟达 US NVDA	179.5801	+1.35%	+2.39	4,592.63万	81.92亿	4.36万亿
微软 US MSFT	397.86	+1.30%	+5.12	668.30万	26.38亿	2.96万亿
强生 US JNJ	249.945	+0.61%	+1.52	120.66万	3.02亿	6,021.91亿
Meta Platforms, Inc. US META	648.1399	-0.01%	-0.0401	159.32万	10.25亿	1.63万亿
Coursera, Inc. US COUR	6.4	-0.16%	-0.0100	85.80万	541.21万	10.83亿
苹果 US AAPL	263.01	-0.44%	-1.1700	697.89万	18.31亿	3.86万亿
辉瑞 US PFE	27.4914	-0.57%	-0.1586	552.94万	1.52亿	1,563.08亿
Adobe US ADBE	260.405	-0.76%	-2.0050	38.72万	1.00亿	1,061.51亿
雅培 US ABT	115.27	-0.93%	-1.0800	60.80万	7,009.92万	2,004.40亿
The TJX Companies Inc. US TJX	159.7	-1.21%	-1.9600	46.27万	7,390.83万	1,773.42亿
亚马逊 US AMZN	206.88	-1.49%	-3.1200	786.29万	16.20亿	2.21万亿
特斯拉 US TSLA	395.97	-1.62%	-6.5400	1,092.70万	43.05亿	1.49万亿
谷歌 US GOOG	304.5	-2.23%	-6.9300	341.70万	10.38亿	3.67万亿
谷歌A US GOOGL	304.79	-2.24%	-6.9700	496.33万	15.10亿	3.68万亿
联合利华(英国) US UL	71.71	-2.77%	-2.0400	98.26万	7,063.58万	1,564.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4592?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4942.41,"timestamp":1772463517785,"preClose":4966.755,"halted":0,"volume":112199734,"delay":0,"changeRate":-0.004902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.344727,"latestTime":"03-02 09:58:37 EST","open":4959.897,"high":4959.897,"low":4882.9624,"amount":25257370439.612488,"amplitude":0.01549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244529,"peRate":30.7361,"turnoverRate":0.001118,"increases":5,"decrements":12,"flats":0,"marketCap":26294549617792,"floatMarketCap":24454357812480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4959.897,"amplitude":0.01549,"preClose":4966.755,"low":4882.9624,"pbRate":"9.244529","latestPrice":4943.433,"volume":112275026,"delay":0,"open":4959.897,"prevYearClose":5187.5117,"prevWeekClose":4966.755,"prevMonthClose":4966.755,"prevQuarterClose":5187.5117,"fiveDayClose":5005.0396,"twentyDayClose":5275.647,"sixtyDayClose":5208.346,"secType":"PLATE","market":"US","turnoverRate":0.001118,"peRate":30.7361,"marketCap":26298130744960,"floatMarketCap":24457687120512,"timestamp":1772463520581,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.020197,"change":3.08,"latestPrice":155.58,"close":155.58,"volume":8988499,"market":"US","high":159.35,"low":154.74,"preClose":152.5,"open":159.35,"turnoverRate":0.002151,"peRate":23.220896,"amplitude":0.03023,"marketValue":650168820000,"askSize":70,"bidSize":69,"askPrice":155.61,"bidPrice":155.55,"week52High":159.35,"week52Low":97.8,"changeRate5Day":0.031971,"changeRate20Day":0.100283,"changeRate60Day":0.348414,"changeRateWTD":0.020197,"changeRateMTD":0.020197,"changeRateQTD":0.292837,"changeRateYTD":0.292837,"amount":1402936872.742523,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.220896,"pbRate":2.506569,"volumeRatio":6.612754,"committee":0.119497,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02571,"floatMarketCap":650168820000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":159.36,"preClose":152.5,"latestTime":"09:29 EST","volume":693666,"amount":110865057.46344,"timestamp":1772461799999,"change":6.860000000000014,"changeRate":0.04498360655737714},"postHourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":152.5,"latestTime":"19:59 EST","volume":4326677,"amount":659824281.360072,"timestamp":1772240387012,"change":0.4000000000000057,"changeRate":0.0026229508196721684},"overnightTrading":{"tag":"夜盘","latestPrice":161.32000732421875,"preClose":152.5,"latestTime":"20260302 04:00 EST","volume":890193,"amount":143456276,"timestamp":1772442001364,"change":8.82000732421875,"changeRate":0.057836113601434425},"impliedVol":0.377,"impliedVolPercentile":0.9562},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.016117,"change":3.01,"latestPrice":189.77,"close":189.77,"volume":4472517,"market":"US","high":190.86,"low":187.24,"preClose":186.76,"open":190.1,"turnoverRate":0.002376,"peRate":28.622926,"amplitude":0.019383,"marketValue":378664313736.03,"askSize":60,"bidSize":42,"askPrice":189.83,"bidPrice":189.75,"week52High":190.86,"week52Low":132.04,"changeRate5Day":0.026283,"changeRate20Day":0.072753,"changeRate60Day":0.263028,"changeRateWTD":0.016117,"changeRateMTD":0.016117,"changeRateQTD":0.245128,"changeRateYTD":0.245128,"amount":843284699.840241,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.532882,"pbRate":2.030916,"volumeRatio":6.975054,"committee":-0.690141,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.005595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036044,"floatMarketCap":357186187264.97003,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":190.35,"preClose":186.76,"latestTime":"09:29 EST","volume":292958,"amount":56701382.25156,"timestamp":1772461799999,"change":3.5900000000000034,"changeRate":0.0192225315913472},"postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.76,"latestTime":"19:59 EST","volume":1306428,"amount":243986688.28094,"timestamp":1772240386854,"change":0.3400000000000034,"changeRate":0.0018205183122724535},"overnightTrading":{"tag":"夜盘","latestPrice":194.7100067138672,"preClose":186.75999450683594,"latestTime":"20260302 04:00 EST","volume":331643,"amount":64716432,"timestamp":1772442001363,"change":7.95001220703125,"changeRate":0.042568068327611015},"impliedVol":0.337,"impliedVolPercentile":0.9323},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.013489,"change":2.3901,"latestPrice":179.5801,"close":179.5801,"volume":45926276,"market":"US","high":180.15,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.001961,"peRate":36.648999,"amplitude":0.031097,"marketValue":4363796429999.9995,"askSize":122,"bidSize":60,"askPrice":179.6,"bidPrice":179.57,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.06249,"changeRate20Day":-0.06043,"changeRate60Day":-0.01036,"changeRateWTD":0.013489,"changeRateMTD":0.013489,"changeRateQTD":-0.037104,"changeRateYTD":-0.037104,"amount":8191621549.977905,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.649,"pbRate":27.743106,"volumeRatio":2.430399,"committee":0,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4205782305338.712,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.5092,"impliedVolPercentile":0.6295},{"symbol":"MSFT","nameCN":"微软","changeRate":0.013037,"change":5.12,"latestPrice":397.86,"close":397.86,"volume":6683044,"market":"US","high":398.4,"low":390.63,"preClose":392.74,"open":392.76,"turnoverRate":0.0009,"peRate":24.896521,"amplitude":0.019784,"marketValue":2957045773818.3003,"askSize":116,"bidSize":90,"askPrice":397.9,"bidPrice":397.82,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.034827,"changeRate20Day":-0.075368,"changeRate60Day":-0.188041,"changeRateWTD":0.013037,"changeRateMTD":0.013037,"changeRateQTD":-0.177329,"changeRateYTD":-0.177329,"amount":2637561985.76355,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.040906,"pbRate":7.565195,"volumeRatio":2.172799,"committee":-0.183673,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.007024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008747,"floatMarketCap":2953083233437.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.3171,"impliedVolPercentile":0.8207},{"symbol":"JNJ","nameCN":"强生","changeRate":0.006098,"change":1.515,"latestPrice":249.945,"close":249.945,"volume":1206630,"market":"US","high":251.705,"low":247.67,"preClose":248.43,"open":248.74,"turnoverRate":0.000502,"peRate":22.660472,"amplitude":0.016242,"marketValue":602191264269.39,"askSize":23,"bidSize":45,"askPrice":250,"bidPrice":249.88,"week52High":251.705,"week52Low":141.5,"changeRate5Day":0.016698,"changeRate20Day":0.099868,"changeRate60Day":0.216751,"changeRateWTD":0.006098,"changeRateMTD":0.006098,"changeRateQTD":0.207755,"changeRateYTD":0.207755,"amount":301854836.736145,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.653948,"pbRate":7.384863,"volumeRatio":1.680113,"committee":0.323529,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020565,"floatMarketCap":601011046724.385,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":249.03,"preClose":248.43,"latestTime":"09:29 EST","volume":5315,"amount":1316690.5839,"timestamp":1772461783674,"change":0.5999999999999943,"changeRate":0.0024151672503320626},"postHourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.43,"latestTime":"19:59 EST","volume":3659123,"amount":909037931.426759,"timestamp":1772240370786,"change":0.21999999999999886,"changeRate":0.0008855613251217601},"overnightTrading":{"tag":"夜盘","latestPrice":246.72999572753906,"preClose":248.42999267578125,"latestTime":"20260302 04:00 EST","volume":7061,"amount":1744671,"timestamp":1772442001287,"change":-1.6999969482421875,"changeRate":-0.006842961793509386},"impliedVol":0.2532,"impliedVolPercentile":0.9323},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000062,"change":-0.0401,"latestPrice":648.1399,"close":648.1399,"volume":1593236,"market":"US","high":651.33,"low":634.5,"preClose":648.18,"open":637.16,"turnoverRate":0.000736,"peRate":27.592163,"amplitude":0.025965,"marketValue":1633654504666.8203,"askSize":66,"bidSize":7,"askPrice":648.02,"bidPrice":647.72,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.017089,"changeRate20Day":-0.095408,"changeRate60Day":0.001607,"changeRateWTD":-0.000062,"changeRateMTD":-0.000062,"changeRateQTD":-0.018104,"changeRateYTD":-0.018104,"amount":1025306101.018555,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.592163,"pbRate":7.519941,"volumeRatio":1.897259,"committee":-0.808219,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00324,"floatMarketCap":1402906161512.0464,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":637.22,"preClose":648.18,"latestTime":"09:29 EST","volume":129886,"amount":82743295.70958,"timestamp":1772461799999,"change":-10.959999999999923,"changeRate":-0.016908883334875998},"postHourTrading":{"tag":"盘后","latestPrice":645.2094,"preClose":648.18,"latestTime":"19:59 EST","volume":1629975,"amount":1056301441.133319,"timestamp":1772240399924,"change":-2.9705999999999904,"changeRate":-0.004582986207534929},"overnightTrading":{"tag":"夜盘","latestPrice":635.4500122070312,"preClose":648.1799926757812,"latestTime":"20260302 04:00 EST","volume":85181,"amount":54331612,"timestamp":1772442001362,"change":-12.72998046875,"changeRate":-0.019639576371678475},"impliedVol":0.3658,"impliedVolPercentile":0.5219},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.00156,"change":-0.01,"latestPrice":6.4,"close":6.4,"volume":857996,"market":"US","high":6.415,"low":6.23,"preClose":6.41,"open":6.28,"turnoverRate":0.006042,"peRate":0,"amplitude":0.028861,"marketValue":1083240505.6,"askSize":200,"bidSize":600,"askPrice":6.39,"bidPrice":6.38,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.064892,"changeRate20Day":0.056106,"changeRate60Day":-0.219512,"changeRateWTD":-0.00156,"changeRateMTD":-0.00156,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":5412136.97131,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.704012,"volumeRatio":1.786186,"committee":-0.333333,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.009241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908800000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.41,"latestTime":"09:09 EST","volume":4805,"amount":30329.729393,"timestamp":1772460580894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.41,"latestTime":"19:35 EST","volume":188306,"amount":1207090.221,"timestamp":1772238934708,"change":-0.040000000000000036,"changeRate":-0.006240249609984405},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.409999847412109,"latestTime":"20260302 04:00 EST","volume":221,"amount":1392,"timestamp":1772442000988,"change":-0.1099996566772461,"changeRate":-0.017160633275468164},"impliedVol":0.7,"impliedVolPercentile":0.7649},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.004429,"change":-1.17,"latestPrice":263.01,"close":263.01,"volume":6978874,"market":"US","high":263.382,"low":260.2,"preClose":264.18,"open":262.44,"turnoverRate":0.000476,"peRate":33.357565,"amplitude":0.012045,"marketValue":3861286631400,"askSize":10,"bidSize":100,"askPrice":263.07,"bidPrice":263.02,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011909,"changeRate20Day":0.013604,"changeRate60Day":-0.080995,"changeRateWTD":-0.004429,"changeRateMTD":-0.004429,"changeRateQTD":-0.032554,"changeRateYTD":-0.032554,"amount":1830764089.099548,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.100484,"pbRate":43.783724,"volumeRatio":2.104393,"committee":-0.009009,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003916,"floatMarketCap":3858882720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3143,"impliedVolPercentile":0.6892},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.005736,"change":-0.1586,"latestPrice":27.4914,"close":27.4914,"volume":5529408,"market":"US","high":27.6,"low":27.27,"preClose":27.65,"open":27.55,"turnoverRate":0.000974,"peRate":20.214264,"amplitude":0.011935,"marketValue":156308060595.0528,"askSize":288,"bidSize":2520,"askPrice":27.5,"bidPrice":27.48,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.015942,"changeRate20Day":0.039766,"changeRate60Day":0.093097,"changeRateWTD":-0.005736,"changeRateMTD":-0.005736,"changeRateQTD":0.104072,"changeRateYTD":0.104072,"amount":151754864.535278,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.149446,"pbRate":1.807531,"volumeRatio":2.13768,"committee":0.840491,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.062558,"floatMarketCap":156038667472.98358,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":27.65,"latestTime":"09:29 EST","volume":1429946,"amount":39431461.62354,"timestamp":1772461791678,"change":-0.05999999999999872,"changeRate":-0.0021699819168173136},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.65,"latestTime":"19:59 EST","volume":4357351,"amount":120474972.682903,"timestamp":1772240370647,"change":-0.11999999999999744,"changeRate":-0.004339963833634627},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.649999618530273,"latestTime":"20260302 04:00 EST","volume":154248,"amount":4212524,"timestamp":1772442001354,"change":-0.45999908447265625,"changeRate":-0.016636495147160056},"impliedVol":0.2686,"impliedVolPercentile":0.3506},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.007641,"change":-2.005,"latestPrice":260.405,"close":260.405,"volume":387185,"market":"US","high":262.325,"low":257.08,"preClose":262.41,"open":257.6,"turnoverRate":0.00095,"peRate":15.593113,"amplitude":0.019988,"marketValue":106150691631.79,"askSize":1,"bidSize":37,"askPrice":260.5,"bidPrice":260.22,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.055639,"changeRate20Day":-0.112003,"changeRate60Day":-0.193318,"changeRateWTD":-0.007641,"changeRateMTD":-0.007641,"changeRateQTD":-0.255964,"changeRateYTD":-0.255964,"amount":100457409.82254,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.55856,"pbRate":9.132814,"volumeRatio":0.881035,"committee":0.947368,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.003256,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106150691631.79,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":257.6,"preClose":262.41,"latestTime":"09:29 EST","volume":21387,"amount":5557161.7221,"timestamp":1772461798102,"change":-4.810000000000002,"changeRate":-0.018330094127510393},"postHourTrading":{"tag":"盘后","latestPrice":261.27,"preClose":262.41,"latestTime":"19:59 EST","volume":497949,"amount":130651521.7882,"timestamp":1772240379868,"change":-1.1400000000000432,"changeRate":-0.004344346633131524},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":262.4100036621094,"latestTime":"20260302 04:00 EST","volume":14566,"amount":3760898,"timestamp":1772442001360,"change":-4.800018310546875,"changeRate":-0.018292055346821264},"impliedVol":0.557,"impliedVolPercentile":0.9681},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.009282,"change":-1.08,"latestPrice":115.27,"close":115.27,"volume":608029,"market":"US","high":115.795,"low":114.91,"preClose":116.35,"open":115.795,"turnoverRate":0.000351,"peRate":30.986559,"amplitude":0.007606,"marketValue":200439852901.44,"askSize":4,"bidSize":201,"askPrice":115.37,"bidPrice":115.27,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.000173,"changeRate20Day":0.05462,"changeRate60Day":-0.087476,"changeRateWTD":-0.009282,"changeRateMTD":-0.009282,"changeRateQTD":-0.079974,"changeRateYTD":-0.079974,"amount":70099213.994034,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.9024,"pbRate":3.845,"volumeRatio":0.893008,"committee":0.960784,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.020821,"floatMarketCap":199443470202.63,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":115.6,"preClose":116.35,"latestTime":"09:29 EST","volume":18509,"amount":2152873.03937,"timestamp":1772461799179,"change":-0.75,"changeRate":-0.006446067898581866},"postHourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.35,"latestTime":"19:55 EST","volume":2059362,"amount":239606046.731392,"timestamp":1772240134273,"change":0.1700000000000017,"changeRate":0.0014611087236785709},"overnightTrading":{"tag":"夜盘","latestPrice":115.55999755859375,"preClose":116.3499984741211,"latestTime":"20260302 04:00 EST","volume":2277,"amount":264440,"timestamp":1772442001294,"change":-0.7900009155273438,"changeRate":-0.006789866144287557},"impliedVol":0.2424,"impliedVolPercentile":0.4382},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.012124,"change":-1.96,"latestPrice":159.7,"close":159.7,"volume":462685,"market":"US","high":160.74,"low":159.25,"preClose":161.66,"open":160.36,"turnoverRate":0.000417,"peRate":32.792609,"amplitude":0.009217,"marketValue":177341595071.5,"askSize":8,"bidSize":20,"askPrice":159.85,"bidPrice":159.68,"week52High":162.6799,"week52Low":112.1,"changeRate5Day":0.012747,"changeRate20Day":0.066017,"changeRate60Day":0.064525,"changeRateWTD":-0.012124,"changeRateMTD":-0.012124,"changeRateQTD":0.039646,"changeRateYTD":0.039646,"amount":73908287.799759,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.792608,"pbRate":17.403493,"volumeRatio":0.96856,"committee":0.428571,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010645,"floatMarketCap":177341595071.5,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":160.36,"preClose":161.66,"latestTime":"09:29 EST","volume":30140,"amount":4851065.5512,"timestamp":1772461778084,"change":-1.299999999999983,"changeRate":-0.008041568724483378},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.66,"latestTime":"19:59 EST","volume":1120887,"amount":181200552.04591,"timestamp":1772240392556,"change":-0.6599999999999966,"changeRate":-0.004082642583199286},"overnightTrading":{"tag":"夜盘","latestPrice":159.6699981689453,"preClose":161.66000366210938,"latestTime":"20260302 04:00 EST","volume":769,"amount":123202,"timestamp":1772442001321,"change":-1.9900054931640625,"changeRate":-0.012309819671434841},"impliedVol":0.2511,"impliedVolPercentile":0.5976},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.014857,"change":-3.12,"latestPrice":206.88,"close":206.88,"volume":7862903,"market":"US","high":207.95,"low":203.48,"preClose":210,"open":204.55,"turnoverRate":0.000815,"peRate":28.853556,"amplitude":0.021286,"marketValue":2211591888355.68,"askSize":12,"bidSize":112,"askPrice":206.93,"bidPrice":206.88,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.007843,"changeRate20Day":-0.135478,"changeRate60Day":-0.117481,"changeRateWTD":-0.014857,"changeRateMTD":-0.014857,"changeRateQTD":-0.103717,"changeRateYTD":-0.103717,"amount":1619518661.1353,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.853556,"pbRate":5.380151,"volumeRatio":2.185648,"committee":0.666667,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995248142067.68,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.32,"preClose":210,"latestTime":"09:29 EST","volume":702416,"amount":144214770.95168,"timestamp":1772461799999,"change":-5.680000000000007,"changeRate":-0.02704761904761908},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3789,"impliedVolPercentile":0.6574},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016248,"change":-6.54,"latestPrice":395.97,"close":395.97,"volume":10927039,"market":"US","high":398.3121,"low":388.25,"preClose":402.51,"open":390.32,"turnoverRate":0.003884,"peRate":366.638874,"amplitude":0.024998,"marketValue":1485850492704.48,"askSize":56,"bidSize":51,"askPrice":396,"bidPrice":395.89,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.009654,"changeRate20Day":-0.080017,"changeRate60Day":-0.077509,"changeRateWTD":-0.016248,"changeRateMTD":-0.016248,"changeRateQTD":-0.119519,"changeRateYTD":-0.119519,"amount":4305452445.659515,"eps":1.08,"lyrEps":1.08,"lyrPeRate":366.638889,"pbRate":18.089905,"volumeRatio":2.499899,"committee":0.058824,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113863610000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":402.51,"latestTime":"09:29 EST","volume":887851,"amount":348216582.7616,"timestamp":1772461799999,"change":-12.149999999999977,"changeRate":-0.03018558545129308},"postHourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4977,"impliedVolPercentile":0.1195},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.022252,"change":-6.93,"latestPrice":304.5,"close":304.5,"volume":3417004,"market":"US","high":306.1415,"low":301.06,"preClose":311.43,"open":302.93,"turnoverRate":0.000315,"peRate":28.168362,"amplitude":0.016317,"marketValue":3674401500000,"askSize":10,"bidSize":227,"askPrice":304.52,"bidPrice":304.42,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.023068,"changeRate20Day":-0.100523,"changeRate60Day":-0.036453,"changeRateWTD":-0.022252,"changeRateMTD":-0.022252,"changeRateQTD":-0.029637,"changeRateYTD":-0.029637,"amount":1038495693.005249,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.192951,"pbRate":8.848329,"volumeRatio":2.113993,"committee":-0.8,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002726,"floatMarketCap":3299695758628.5,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":311.43,"latestTime":"09:29 EST","volume":312553,"amount":94867324.26988,"timestamp":1772461799999,"change":-8.629999999999995,"changeRate":-0.02771088206017402},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3717,"impliedVolPercentile":0.6454},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.022357,"change":-6.97,"latestPrice":304.79,"close":304.79,"volume":4963312,"market":"US","high":306.455,"low":301.3,"preClose":311.76,"open":303.13,"turnoverRate":0.000458,"peRate":28.195189,"amplitude":0.016535,"marketValue":3677900930000.0005,"askSize":10,"bidSize":10,"askPrice":304.88,"bidPrice":304.8,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.02151,"changeRate20Day":-0.098254,"changeRate60Day":-0.034894,"changeRateWTD":-0.022357,"changeRateMTD":-0.022357,"changeRateQTD":-0.02623,"changeRateYTD":-0.02623,"amount":1509991342.185547,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.219802,"pbRate":8.856756,"volumeRatio":1.983642,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002723,"floatMarketCap":3302838326017.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3733,"impliedVolPercentile":0.6414},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.027661,"change":-2.04,"latestPrice":71.71,"close":71.71,"volume":982551,"market":"US","high":72.24,"low":71.69,"preClose":73.75,"open":72.2,"turnoverRate":0.000958,"peRate":14.154052,"amplitude":0.007458,"marketValue":156423413309.43,"askSize":310,"bidSize":1761,"askPrice":71.73,"bidPrice":71.71,"week52High":74.975,"week52Low":61.78,"changeRate5Day":-0.030684,"changeRate20Day":0.049005,"changeRate60Day":0.070759,"changeRateWTD":-0.027661,"changeRateMTD":-0.027661,"changeRateQTD":0.096483,"changeRateYTD":0.096483,"amount":70635793.189568,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.154051,"pbRate":10.072338,"volumeRatio":3.876753,"committee":0.700628,"roa":0.084933,"roe":0.309551,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.027574,"floatMarketCap":73558524388.67,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":72.13,"preClose":73.75,"latestTime":"09:29 EST","volume":75538,"amount":5473098.2362,"timestamp":1772461799999,"change":-1.6200000000000045,"changeRate":-0.021966101694915315},"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.75,"latestTime":"18:00 EST","volume":5821,"amount":429266.0978,"timestamp":1772233206917,"change":-0.15000000000000568,"changeRate":-0.002033898305084823},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":73.75,"latestTime":"20260302 04:00 EST","volume":482,"amount":34891,"timestamp":1772442000775,"change":-0.6500015258789062,"changeRate":-0.008813580011917373},"impliedVol":0.2149,"impliedVolPercentile":0.5857}]}}}