美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,461.02

-25.3630-1.71%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：1,488.76

开：1,488.76

低：1,451.86

收：1,486.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Viking Therapeutics, Inc. US VKTX	28.09	+9.30%	+2.39	578.89万	1.53亿	31.53亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	22.49	+0.67%	+0.1500	97.77万	2,122.91万	12.88亿
安进 US AMGN	312.19	+0.45%	+1.41	382.00万	12.02亿	1,677.10亿
Altimmune, Inc. US ALT	5.96	-0.50%	-0.0300	281.17万	1,632.13万	4.59亿
辉瑞 US PFE	25.75	-1.90%	-0.5000	5,131.50万	13.28亿	1,459.34亿
礼来 US LLY	911.06	-2.01%	-18.6600	334.35万	30.57亿	8,638.40亿
诺和诺德 US NVO	87.5	-2.09%	-1.8700	520.35万	4.56亿	3,884.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1461.0245,"timestamp":1741121999999,"preClose":1486.3876,"halted":0,"volume":73258711,"delay":0,"changeRate":-0.017064,"change":-25.363037,"pbRate":11.866187,"amount":6231890569.847269,"amplitude":0.02483,"prevYearClose":1305.0607,"fiveDayClose":1472.9713,"twentyDayClose":1341.8413,"turnoverRate":0.00694,"marketCap":1570803231808,"floatMarketCap":1458975459584,"peRate":42.258716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1488.763,"amplitude":0.02483,"preClose":1486.3876,"low":1451.8563,"pbRate":"11.866187","latestPrice":1461.0245,"volume":73258711,"delay":0,"open":1488.763,"prevYearClose":1305.0607,"prevWeekClose":1482.1702,"prevMonthClose":1482.1702,"prevQuarterClose":1305.0607,"fiveDayClose":1472.9713,"twentyDayClose":1341.8413,"sixtyDayClose":1428.3832,"secType":"PLATE","market":"US","turnoverRate":0.00694,"peRate":42.258716,"marketCap":1570803231808,"floatMarketCap":1458975459584,"timestamp":1741121999999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","shortMargin":0.3,"floatShares":109750385,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.09,"latestTime":"19:59 EST","volume":192228,"amount":5405451.4535,"timestamp":1741136393427},"volumeRatio":1.214196,"changeRateMTD":-0.027018,"dividePrice":0,"high":28.28,"changeRateQTD":-0.301938,"changeRateWTD":-0.027018,"week52Low":24.4075,"changeRateYTD":-0.301938,"changeRate5Min":0.001248,"askSize":0,"floatMarketCap":3082888314.65,"latestPrice":28.09,"askPrice":0,"peRate":0,"eps":-1.008491,"divideRate":0,"bidPrice":0,"market":"US","volume":5788917,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.7,"latestTime":"09:29 EST","volume":67183,"amount":1687203.898382,"timestamp":1741098599999},"changeRate60Day":-0.441106,"changeRate5Day":-0.008121,"roa":-0.147751,"roe":-0.178991,"lyrEps":-1.008491,"shares":112247809,"amplitude":0.150681,"preClose":25.7,"low":24.4075,"lyrPeRate":0,"pbRate":3.58187,"impliedVol":1.1608,"week52High":96.74,"changeRate":0.092996,"longInitialMargin":0.25,"amount":153403208.884781,"changeRate20Day":-0.10882,"overnightTrading":{"tag":"夜盘","latestPrice":28.850000381469727,"preClose":28.09000015258789,"latestTime":"20250304 23:27 EST","volume":150,"amount":4270,"timestamp":1741148862537},"bidSize":0,"change":2.389999,"marketValue":3153040954.81,"shortable":3,"turnoverRate":0.052746,"hourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.09,"latestTime":"19:59 EST","volume":192228,"amount":5405451.4535,"timestamp":1741136393427},"open":25.052,"impliedVolPercentile":0.892},{"symbol":"GPCR","shortMargin":0.3,"floatShares":51207697,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"17:04 EST","volume":21301,"amount":479059.49,"timestamp":1741125899132},"volumeRatio":0.816625,"changeRateMTD":-0.053053,"dividePrice":0,"high":22.8,"changeRateQTD":-0.170723,"changeRateWTD":-0.053053,"week52Low":19.61,"changeRateYTD":-0.170723,"changeRate5Min":-0.003986,"askSize":0,"floatMarketCap":1151661105.53,"latestPrice":22.49,"askPrice":0,"peRate":0,"eps":-2.34,"divideRate":0,"bidPrice":0,"market":"US","volume":977699,"preHourTrading":{"tag":"盘前","latestPrice":22.0175,"preClose":22.34,"latestTime":"09:13 EST","volume":8035,"amount":181900.3475,"timestamp":1741097612225},"changeRate60Day":-0.323609,"changeRate5Day":0.066382,"roa":-0.142769,"roe":-0.185954,"lyrEps":-2.327592,"shares":57260672,"amplitude":0.105416,"preClose":22.34,"low":20.445,"lyrPeRate":0,"pbRate":1.489048,"impliedVol":0.9465,"week52High":62.74,"changeRate":0.006714,"longInitialMargin":0.25,"amount":21229122.735882,"changeRate20Day":-0.206702,"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.489999771118164,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918640},"bidSize":0,"change":0.15,"marketValue":1287792513.28,"shortable":3,"turnoverRate":0.019093,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"17:04 EST","volume":21301,"amount":479059.49,"timestamp":1741125899132},"open":22.06,"impliedVolPercentile":0.852},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535878798,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":312.22,"preClose":312.19,"latestTime":"19:42 EST","volume":163545,"amount":51060158.6194,"timestamp":1741135343292},"volumeRatio":1.15436,"changeRateMTD":0.013406,"dividePrice":9,"high":319.815,"changeRateQTD":0.197782,"changeRateWTD":0.013406,"week52Low":253.3,"changeRateYTD":0.197782,"changeRate5Min":-0.001727,"askSize":0,"floatMarketCap":167296001947.62,"latestPrice":312.19,"askPrice":0,"peRate":41.294974,"eps":7.56,"divideRate":0.028829,"bidPrice":0,"market":"US","volume":3819994,"preHourTrading":{"tag":"盘前","latestPrice":315.83,"preClose":310.78,"latestTime":"09:29 EST","volume":7686,"amount":2422129.5315,"timestamp":1741098599999},"changeRate60Day":0.121694,"changeRate5Day":-0.010899,"roa":0.063997,"roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.024825,"preClose":310.78,"low":312.1,"lyrPeRate":40.989251,"pbRate":28.53667,"impliedVol":0.2932,"week52High":346.85,"changeRate":0.004537,"longInitialMargin":0.25,"amount":1201711031.19397,"changeRate20Day":0.080728,"overnightTrading":{"tag":"夜盘","latestPrice":312.44000244140625,"preClose":312.19000244140625,"latestTime":"20250304 23:27 EST","volume":5,"amount":1562,"timestamp":1741148847216},"bidSize":0,"change":1.410004,"marketValue":167710011155.17,"shortable":3,"turnoverRate":0.007128,"hourTrading":{"tag":"盘后","latestPrice":312.22,"preClose":312.19,"latestTime":"19:42 EST","volume":163545,"amount":51060158.6194,"timestamp":1741135343292},"open":316.53,"impliedVolPercentile":0.624},{"symbol":"ALT","shortMargin":0.3,"floatShares":70457100,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.0399,"preClose":5.96,"latestTime":"19:37 EST","volume":2577,"amount":15444.9989,"timestamp":1741135036911},"volumeRatio":0.951814,"changeRateMTD":-0.103759,"dividePrice":0,"high":6.07,"changeRateQTD":-0.17337,"changeRateWTD":-0.103759,"week52Low":5.275,"changeRateYTD":-0.17337,"changeRate5Min":0.002523,"askSize":0,"floatMarketCap":419924316,"latestPrice":5.96,"askPrice":0,"peRate":0,"eps":-1.338795,"divideRate":0,"bidPrice":0,"market":"US","volume":2811737,"preHourTrading":{"tag":"盘前","latestPrice":5.899,"preClose":5.99,"latestTime":"09:29 EST","volume":21307,"amount":126637.189293,"timestamp":1741098595828},"changeRate60Day":-0.321957,"changeRate5Day":0.00846,"roa":-0.368528,"roe":-0.598595,"lyrEps":-1.338795,"shares":77013658,"amplitude":0.095159,"preClose":5.99,"low":5.5,"lyrPeRate":0,"pbRate":3.71637,"impliedVol":0.7933,"week52High":12.35,"changeRate":-0.005008,"longInitialMargin":0.25,"amount":16321250.594965,"changeRate20Day":-0.074534,"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918642},"bidSize":0,"change":-0.03,"marketValue":459001401.68,"shortable":3,"turnoverRate":0.039907,"hourTrading":{"tag":"盘后","latestPrice":6.0399,"preClose":5.96,"latestTime":"19:37 EST","volume":2577,"amount":15444.9989,"timestamp":1741135036911},"open":5.82,"impliedVolPercentile":0.016},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657783577,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":25.8299,"preClose":25.75,"latestTime":"19:59 EST","volume":6029742,"amount":155290789.225,"timestamp":1741136398375},"volumeRatio":1.236435,"changeRateMTD":-0.025728,"dividePrice":1.68,"high":26.31,"changeRateQTD":-0.029401,"changeRateWTD":-0.025728,"week52Low":24.48,"changeRateYTD":-0.029401,"changeRate5Min":0.000875,"askSize":0,"floatMarketCap":145687927107.75,"latestPrice":25.75,"askPrice":0,"peRate":18.237461,"eps":1.411929,"divideRate":0.065243,"bidPrice":0,"market":"US","volume":51315033,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":26.25,"latestTime":"09:29 EST","volume":246230,"amount":6453943.14805,"timestamp":1741098596047},"changeRate60Day":0.007433,"changeRate5Day":-0.037023,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.024381,"preClose":26.25,"low":25.67,"lyrPeRate":18.160635,"pbRate":1.654524,"impliedVol":0.3283,"week52High":31.54,"changeRate":-0.019048,"longInitialMargin":0.25,"amount":1327909687.645586,"changeRate20Day":-0.017176,"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.75,"latestTime":"20250304 23:27 EST","volume":3565,"amount":92087,"timestamp":1741148875267},"bidSize":0,"change":-0.5,"marketValue":145934015660.5,"shortable":3,"turnoverRate":0.00907,"hourTrading":{"tag":"盘后","latestPrice":25.8299,"preClose":25.75,"latestTime":"19:59 EST","volume":6029742,"amount":155290789.225,"timestamp":1741136398375},"open":26.25,"impliedVolPercentile":0.888},{"symbol":"LLY","shortMargin":0.3,"floatShares":947000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":915,"preClose":911.06,"latestTime":"19:58 EST","volume":130131,"amount":118599329.7792,"timestamp":1741136325805},"volumeRatio":0.867072,"changeRateMTD":-0.010395,"dividePrice":5.2,"high":929.16,"changeRateQTD":0.18013,"changeRateWTD":-0.010395,"week52Low":711.4001,"changeRateYTD":0.18013,"changeRate5Min":-0.000768,"askSize":0,"floatMarketCap":862773820000,"latestPrice":911.06,"askPrice":0,"peRate":77.801878,"eps":11.71,"divideRate":0.005708,"bidPrice":0,"market":"US","volume":3343495,"preHourTrading":{"tag":"盘前","latestPrice":921.15,"preClose":929.72,"latestTime":"09:29 EST","volume":15522,"amount":14318762.4996,"timestamp":1741098579611},"changeRate60Day":0.12016,"changeRate5Day":0.010268,"roa":0.153285,"roe":0.842639,"lyrEps":11.713837,"shares":948169999,"amplitude":0.028363,"preClose":929.72,"low":902.7901,"lyrPeRate":77.776394,"pbRate":60.867649,"impliedVol":0.3685,"week52High":972.53,"changeRate":-0.020071,"longInitialMargin":0.25,"amount":3057056820.136108,"changeRate20Day":0.124169,"overnightTrading":{"tag":"夜盘","latestPrice":915,"preClose":911.0599975585938,"latestTime":"20250304 23:27 EST","volume":67,"amount":61295,"timestamp":1741148861191},"bidSize":0,"change":-18.659973,"marketValue":863839759288.94,"shortable":3,"turnoverRate":0.003531,"hourTrading":{"tag":"盘后","latestPrice":915,"preClose":911.06,"latestTime":"19:58 EST","volume":130131,"amount":118599329.7792,"timestamp":1741136325805},"open":922.235,"impliedVolPercentile":0.72},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":87.88,"preClose":87.5,"latestTime":"19:57 EST","volume":92566,"amount":8101942.2594,"timestamp":1741136250824},"volumeRatio":0.711237,"changeRateMTD":-0.034749,"dividePrice":11.4,"high":88.65,"changeRateQTD":0.017205,"changeRateWTD":-0.034749,"week52Low":77.82,"changeRateYTD":0.017205,"changeRate5Min":0.000143,"askSize":0,"floatMarketCap":278560759400,"latestPrice":87.5,"askPrice":0,"peRate":27.852529,"eps":3.141546,"divideRate":0.130286,"bidPrice":0,"market":"US","volume":5203546,"preHourTrading":{"tag":"盘前","latestPrice":88.24,"preClose":89.37,"latestTime":"09:29 EST","volume":46601,"amount":4152299.434826,"timestamp":1741098593124},"changeRate60Day":-0.198718,"changeRate5Day":-0.037933,"roa":0.224084,"roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.025959,"preClose":89.37,"low":86.33,"lyrPeRate":27.79841,"pbRate":2.707004,"impliedVol":0.4405,"week52High":148.15,"changeRate":-0.020924,"longInitialMargin":0.25,"amount":455527076.183365,"changeRate20Day":0.058681,"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.5,"latestTime":"20250304 23:27 EST","volume":1964,"amount":172510,"timestamp":1741148871488},"bidSize":0,"change":-1.870003,"marketValue":388417124287.5,"shortable":3,"turnoverRate":0.001635,"hourTrading":{"tag":"盘后","latestPrice":87.88,"preClose":87.5,"latestTime":"19:57 EST","volume":92566,"amount":8101942.2594,"timestamp":1741136250824},"open":88.3,"impliedVolPercentile":0.76}]}}}