美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,187.22

-78.3923-6.19%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：1,265.63

开：1,265.63

低：1,184.67

收：1,265.61

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Altimmune, Inc. US ALT	4.24	-4.93%	-0.2200	298.77万	1,277.32万	3.27亿
安进 US AMGN	294.39	-4.99%	-15.4600	525.33万	15.74亿	1,581.48亿
辉瑞 US PFE	22.97	-5.43%	-1.3200	8,000.26万	18.63亿	1,302.73亿
礼来 US LLY	738.21	-6.45%	-50.8800	529.94万	39.58亿	6,998.15亿
Viking Therapeutics, Inc. US VKTX	22.62	-6.61%	-1.6000	659.74万	1.48亿	25.39亿
诺和诺德 US NVO	62.55	-6.78%	-4.5500	1,086.95万	6.90亿	2,776.63亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	15.12	-7.41%	-1.2100	94.98万	1,450.58万	8.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1187.2208,"timestamp":1743796799999,"preClose":1265.6132,"halted":0,"volume":112196694,"delay":0,"changeRate":-0.06194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-78.392334,"latestTime":"04-04 16:00:00 EDT","open":1265.6283,"high":1265.6283,"low":1184.6676,"amount":8269809103.223244,"amplitude":0.06397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.900824,"peRate":34.831447,"turnoverRate":0.010628,"increases":0,"decrements":7,"flats":0,"marketCap":1269631553952,"floatMarketCap":1188762743232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1265.6283,"amplitude":0.06397,"preClose":1265.6132,"low":1184.6676,"pbRate":"9.900824","latestPrice":1187.2208,"volume":112196694,"delay":0,"open":1265.6283,"prevYearClose":1305.0607,"prevWeekClose":1306.637,"prevMonthClose":1314.3724,"prevQuarterClose":1314.3724,"fiveDayClose":1306.637,"twentyDayClose":1432.6436,"sixtyDayClose":1300.3678,"secType":"PLATE","market":"US","turnoverRate":0.010628,"peRate":34.831447,"marketCap":1269631553952,"floatMarketCap":1188762743232,"timestamp":1743796799999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALT","shortMargin":0.3,"floatShares":70457100,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.24,"latestTime":"19:54 EDT","volume":27189,"amount":115369.756,"timestamp":1743810858664},"volumeRatio":1.225355,"changeRateMTD":-0.152,"dividePrice":0,"high":4.4385,"changeRateQTD":-0.152,"changeRateWTD":-0.203008,"week52Low":4.13,"changeRateYTD":-0.411928,"changeRate5Min":0.00059,"askSize":0,"floatMarketCap":298738104,"latestPrice":4.24,"askPrice":0,"peRate":0,"eps":-1.338795,"divideRate":0,"bidPrice":0,"market":"US","volume":2987712,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.46,"latestTime":"09:29 EDT","volume":26545,"amount":113461.917308,"timestamp":1743773373672},"changeRate60Day":-0.419973,"changeRate5Day":-0.203008,"roa":-0.368528,"roe":-0.598595,"lyrEps":-1.338795,"shares":77013658,"amplitude":0.06917,"preClose":4.46,"low":4.13,"lyrPeRate":0,"pbRate":2.64386,"impliedVol":1.8934,"week52High":11.16,"changeRate":-0.049327,"longInitialMargin":0.25,"amount":12773239.821716,"changeRate20Day":-0.238779,"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.22,"marketValue":326537909.92,"shortable":3,"turnoverRate":0.042405,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.24,"latestTime":"19:54 EDT","volume":27189,"amount":115369.756,"timestamp":1743810858664},"open":4.3,"impliedVolPercentile":0.996},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535678743,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:40 EDT","volume":252155,"amount":74228443.4348,"timestamp":1743810007642},"volumeRatio":1.969987,"changeRateMTD":-0.055079,"dividePrice":9,"high":312.11,"changeRateQTD":-0.055079,"changeRateWTD":-0.040919,"week52Low":253.3,"changeRateYTD":0.129489,"changeRate5Min":0.000612,"askSize":0,"floatMarketCap":157698465151.77,"latestPrice":294.39,"askPrice":0,"peRate":38.940476,"eps":7.56,"divideRate":0.030572,"bidPrice":0,"market":"US","volume":5253254,"preHourTrading":{"tag":"盘前","latestPrice":312.02,"preClose":309.85,"latestTime":"09:29 EDT","volume":7984,"amount":2487547.41504,"timestamp":1743773353781},"changeRate60Day":0.123369,"changeRate5Day":-0.040919,"roa":0.063997,"earningTime":"盘后","roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.059351,"preClose":309.85,"low":293.72,"lyrPeRate":38.652185,"pbRate":26.909607,"impliedVol":0.4828,"week52High":346.85,"changeRate":-0.049895,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1573551732.219177,"changeRate20Day":-0.093794,"overnightTrading":{"tag":"夜盘","latestPrice":308.20001220703125,"preClose":309.8500061035156,"latestTime":"20250404 04:00 EDT","volume":265,"amount":82061,"timestamp":1743753601425},"bidSize":0,"change":-15.459991,"marketValue":158147763169.77,"shortable":3,"turnoverRate":0.009807,"hourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:40 EDT","volume":252155,"amount":74228443.4348,"timestamp":1743810007642},"open":312.11,"impliedVolPercentile":0.9602},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661909141,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"volumeRatio":1.700754,"changeRateMTD":-0.093528,"dividePrice":1.68,"high":24.1,"changeRateQTD":-0.093528,"changeRateWTD":-0.088854,"week52Low":22.95,"changeRateYTD":-0.134188,"changeRate5Min":-0.001955,"askSize":0,"floatMarketCap":130054052968.76999,"latestPrice":22.97,"askPrice":0,"peRate":16.268523,"eps":1.411929,"divideRate":0.073139,"bidPrice":0,"market":"US","volume":80002584,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":24.29,"latestTime":"09:29 EDT","volume":1147708,"amount":27384749.00904,"timestamp":1743773396809},"changeRate60Day":-0.153336,"changeRate5Day":-0.088854,"roa":0.046397,"earningTime":"盘前","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.047345,"preClose":24.29,"low":22.95,"lyrPeRate":16.199991,"pbRate":1.476971,"impliedVol":0.4591,"week52High":31.54,"changeRate":-0.054343,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1863378056.260986,"changeRate20Day":-0.140666,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.290000915527344,"latestTime":"20250404 04:00 EDT","volume":23612,"amount":573582,"timestamp":1743753601596},"bidSize":0,"change":-1.320002,"marketValue":130273315997.98999,"shortable":3,"turnoverRate":0.01413,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"open":23.94,"impliedVolPercentile":0.988},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"volumeRatio":1.86663,"changeRateMTD":-0.106186,"dividePrice":5.2,"high":768.27,"changeRateQTD":-0.106186,"changeRateWTD":-0.102491,"week52Low":711.4001,"changeRateYTD":-0.043769,"changeRate5Min":0.000108,"askSize":0,"floatMarketCap":698346660000,"latestPrice":738.21,"askPrice":0,"peRate":63.04099,"eps":11.71,"divideRate":0.007044,"bidPrice":0,"market":"US","volume":5299446,"preHourTrading":{"tag":"盘前","latestPrice":760,"preClose":789.09,"latestTime":"09:29 EDT","volume":25502,"amount":19577480.93828,"timestamp":1743773399363},"changeRate60Day":-0.045365,"changeRate5Day":-0.102491,"roa":0.153285,"earningTime":"盘前","roe":0.842639,"lyrEps":11.713837,"shares":947989151,"amplitude":0.042546,"preClose":789.09,"low":734.6975,"lyrPeRate":63.020341,"pbRate":49.310185,"impliedVol":0.6557,"week52High":972.53,"changeRate":-0.064479,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3957904700.724609,"changeRate20Day":-0.151073,"overnightTrading":{"tag":"夜盘","latestPrice":785.9299926757812,"preClose":789.0900268554688,"latestTime":"20250404 04:00 EDT","volume":935,"amount":735385,"timestamp":1743753601580},"bidSize":0,"change":-50.880005,"marketValue":699815071159.7101,"shortable":3,"turnoverRate":0.005602,"hourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"open":762.11,"impliedVolPercentile":0.996},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109765381,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.62,"latestTime":"19:59 EDT","volume":86426,"amount":1913878.1049,"timestamp":1743811196643},"volumeRatio":1.764403,"changeRateMTD":-0.063354,"dividePrice":0,"high":23.66,"changeRateQTD":-0.063354,"changeRateWTD":-0.118129,"week52Low":21.5301,"changeRateYTD":-0.437873,"changeRate5Min":-0.004401,"askSize":0,"floatMarketCap":2482892918.22,"latestPrice":22.62,"askPrice":0,"peRate":0,"eps":-1.008491,"divideRate":0,"bidPrice":0,"market":"US","volume":6597361,"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":24.22,"latestTime":"09:29 EDT","volume":41418,"amount":968979.90852,"timestamp":1743773354173},"changeRate60Day":-0.457033,"changeRate5Day":-0.118129,"roa":-0.147751,"roe":-0.178991,"lyrEps":-1.008491,"shares":112247809,"amplitude":0.08794,"preClose":24.22,"low":21.5301,"lyrPeRate":0,"pbRate":2.884368,"impliedVol":1.2496,"week52High":81.86,"changeRate":-0.066061,"longInitialMargin":0.25,"amount":148052825.199093,"changeRate20Day":-0.22268,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.219999313354492,"latestTime":"20250404 04:00 EDT","volume":254,"amount":6220,"timestamp":1743753601572},"bidSize":0,"change":-1.599998,"marketValue":2539045439.58,"shortable":3,"turnoverRate":0.060104,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.62,"latestTime":"19:59 EDT","volume":86426,"amount":1913878.1049,"timestamp":1743811196643},"open":23.41,"impliedVolPercentile":0.992},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":62.55,"latestTime":"19:59 EDT","volume":336237,"amount":20902341.5022,"timestamp":1743811187120},"volumeRatio":1.555132,"changeRateMTD":-0.099222,"dividePrice":11.4,"high":65.47,"changeRateQTD":-0.099222,"changeRateWTD":-0.097403,"week52Low":62.365,"changeRateYTD":-0.272844,"changeRate5Min":-0.00008,"askSize":0,"floatMarketCap":199131148576.8,"latestPrice":62.55,"askPrice":0,"peRate":19.910579,"eps":3.141546,"divideRate":0.182254,"bidPrice":0,"market":"US","volume":10869536,"preHourTrading":{"tag":"盘前","latestPrice":65.17,"preClose":67.1,"latestTime":"09:29 EDT","volume":207020,"amount":13451146.2371,"timestamp":1743773399312},"changeRate60Day":-0.24946,"changeRate5Day":-0.097403,"roa":0.224084,"roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.046274,"preClose":67.1,"low":62.365,"lyrPeRate":19.871892,"pbRate":1.935121,"impliedVol":0.7411,"week52High":148.15,"changeRate":-0.067809,"longInitialMargin":0.25,"amount":689539755.903076,"changeRate20Day":-0.282437,"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":67.0999984741211,"latestTime":"20250404 04:00 EDT","volume":5809,"amount":387153,"timestamp":1743753601592},"bidSize":0,"change":-4.549999,"marketValue":277662755704.95,"shortable":3,"turnoverRate":0.003414,"hourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":62.55,"latestTime":"19:59 EDT","volume":336237,"amount":20902341.5022,"timestamp":1743811187120},"open":65.23,"impliedVolPercentile":0.996},{"symbol":"GPCR","shortMargin":0.3,"floatShares":49653148,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.12,"latestTime":"19:41 EDT","volume":36351,"amount":550734.21,"timestamp":1743810115616},"volumeRatio":0.816383,"changeRateMTD":-0.126516,"dividePrice":0,"high":15.95,"changeRateQTD":-0.126516,"changeRateWTD":-0.235205,"week52Low":14.88,"changeRateYTD":-0.442478,"changeRate5Min":0.003984,"askSize":0,"floatMarketCap":750755597.76,"latestPrice":15.12,"askPrice":0,"peRate":0,"eps":-2.327592,"divideRate":0,"bidPrice":0,"market":"US","volume":949764,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":16.33,"latestTime":"09:28 EDT","volume":2536,"amount":39368.760024,"timestamp":1743773280090},"changeRate60Day":-0.443709,"changeRate5Day":-0.235205,"roa":-0.142769,"roe":-0.185954,"lyrEps":-2.327592,"shares":57342847,"amplitude":0.065524,"preClose":16.33,"low":14.88,"lyrPeRate":0,"pbRate":1.002522,"impliedVol":0.8562,"week52High":62.74,"changeRate":-0.074097,"longInitialMargin":0.25,"amount":14505793.352943,"changeRate20Day":-0.331565,"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.21,"marketValue":867023846.64,"shortable":3,"turnoverRate":0.019128,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.12,"latestTime":"19:41 EDT","volume":36351,"amount":550734.21,"timestamp":1743810115616},"open":15.73,"impliedVolPercentile":0.6375}]}}}