美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,313.43

+22.351.73%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：1,314.86

开：1,291.08

低：1,273.99

收：1,291.08

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

礼来 US LLY	884.54	+2.89%	+24.81	339.89万	29.70亿	8,385.34亿
辉瑞 US PFE	22.92	+0.61%	+0.1400	3,584.77万	8.20亿	1,299.90亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	23.74	+0.38%	+0.0900	73.18万	1,732.58万	13.61亿
安进 US AMGN	280.84	+0.36%	+1.00	199.46万	5.59亿	1,509.94亿
诺和诺德 US NVO	62.08	-0.88%	-0.5500	783.52万	4.83亿	2,755.76亿
Altimmune, Inc. US ALT	5.07	-1.93%	-0.1000	102.52万	524.19万	3.90亿
Viking Therapeutics, Inc. US VKTX	24.99	-2.61%	-0.6700	396.04万	9,870.60万	27.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1313.4298,"timestamp":1745611199999,"preClose":1291.0822,"halted":0,"volume":54832112,"delay":0,"changeRate":0.017309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.347656,"latestTime":"04-25 16:00:00 EDT","open":1291.0784,"high":1314.8612,"low":1273.9917,"amount":4955218948.609859,"amplitude":0.031655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.07147,"peRate":35.219379,"turnoverRate":0.005191,"increases":4,"decrements":3,"flats":0,"marketCap":1399634233728,"floatMarketCap":1319082999424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1314.8612,"amplitude":0.031655,"preClose":1291.0822,"low":1273.9917,"pbRate":"10.07147","latestPrice":1313.4298,"volume":54832112,"delay":0,"open":1291.0784,"prevYearClose":1305.0607,"prevWeekClose":1251.235,"prevMonthClose":1314.3724,"prevQuarterClose":1314.3724,"fiveDayClose":1251.235,"twentyDayClose":1308.4729,"sixtyDayClose":1339.0923,"secType":"PLATE","market":"US","turnoverRate":0.005191,"peRate":35.219379,"marketCap":1399634233728,"floatMarketCap":1319082999424,"timestamp":1745611199999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":887.4,"preClose":884.54,"latestTime":"19:59 EDT","volume":107469,"amount":95066908.8715,"timestamp":1745625599141},"volumeRatio":0.741446,"changeRateMTD":0.070988,"dividePrice":5.2,"high":885.58,"changeRateQTD":0.070988,"changeRateWTD":0.053074,"week52Low":677.0912,"changeRateYTD":0.145777,"changeRate5Min":0.001222,"askSize":0,"floatMarketCap":836774840000,"latestPrice":884.54,"askPrice":0,"peRate":75.537147,"eps":11.71,"divideRate":0.005879,"bidPrice":0,"market":"US","volume":3398884,"preHourTrading":{"tag":"盘前","latestPrice":858.38,"preClose":859.73,"latestTime":"09:29 EDT","volume":7997,"amount":6878118.45798,"timestamp":1745587775150},"changeRate60Day":0.100065,"changeRate5Day":0.053074,"roa":0.153285,"earningTime":"盘前","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.040142,"preClose":859.73,"low":851.0688,"lyrPeRate":75.223905,"pbRate":59.084584,"impliedVol":0.4234,"week52High":972.53,"changeRate":0.028858,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2969535288.614502,"changeRate20Day":0.076515,"overnightTrading":{"tag":"夜盘","latestPrice":862.97998046875,"preClose":859.72998046875,"latestTime":"20250425 04:00 EDT","volume":1086,"amount":937127,"timestamp":1745568001869},"bidSize":0,"change":24.809998,"marketValue":838534323625.5399,"shortable":3,"turnoverRate":0.003593,"hourTrading":{"tag":"盘后","latestPrice":887.4,"preClose":884.54,"latestTime":"19:59 EDT","volume":107469,"amount":95066908.8715,"timestamp":1745625599141},"open":859.66,"impliedVolPercentile":0.792},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.9795,"preClose":22.92,"latestTime":"19:59 EDT","volume":1504960,"amount":34498047.6025,"timestamp":1745625570447},"volumeRatio":0.861636,"changeRateMTD":-0.095501,"dividePrice":1.68,"high":23.105,"changeRateQTD":-0.095501,"changeRateWTD":0.03523,"week52Low":20.915,"changeRateYTD":-0.136072,"changeRate5Min":-0.001742,"askSize":0,"floatMarketCap":129769280638.68001,"latestPrice":22.92,"askPrice":0,"peRate":16.233111,"eps":1.411929,"divideRate":0.073298,"bidPrice":0,"market":"US","volume":35847676,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.78,"latestTime":"09:29 EDT","volume":106877,"amount":2435102.66832,"timestamp":1745587790350},"changeRate60Day":-0.138993,"changeRate5Day":0.03523,"roa":0.046397,"earningTime":"盘前","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.027656,"preClose":22.78,"low":22.475,"lyrPeRate":16.164728,"pbRate":1.473756,"impliedVol":0.3663,"week52High":31.54,"changeRate":0.006146,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":820231171.771843,"changeRate20Day":-0.083567,"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.780000686645508,"latestTime":"20250425 04:00 EDT","volume":15069,"amount":343701,"timestamp":1745568001874},"bidSize":0,"change":0.139999,"marketValue":129989743259.64001,"shortable":3,"turnoverRate":0.006331,"hourTrading":{"tag":"盘后","latestPrice":22.9795,"preClose":22.92,"latestTime":"19:59 EDT","volume":1504960,"amount":34498047.6025,"timestamp":1745625570447},"open":22.77,"impliedVolPercentile":0.884},{"symbol":"GPCR","shortMargin":0.3,"floatShares":49653148,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"19:09 EDT","volume":31587,"amount":749868.72,"timestamp":1745622582106},"volumeRatio":0.338868,"changeRateMTD":0.371462,"dividePrice":0,"high":24.1912,"changeRateQTD":0.371462,"changeRateWTD":0.090993,"week52Low":13.22,"changeRateYTD":-0.124631,"changeRate5Min":-0.000842,"askSize":0,"floatMarketCap":1178765733.52,"latestPrice":23.74,"askPrice":0,"peRate":0,"eps":-2.327592,"divideRate":0,"bidPrice":0,"market":"US","volume":731787,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":23.65,"latestTime":"09:28 EDT","volume":673,"amount":15997.99741,"timestamp":1745587686752},"changeRate60Day":-0.227967,"changeRate5Day":0.090993,"roa":-0.142769,"roe":-0.185954,"lyrEps":-2.327592,"shares":57342847,"amplitude":0.041966,"preClose":23.65,"low":23.1987,"lyrPeRate":0,"pbRate":1.574065,"impliedVol":0.7249,"week52High":62.74,"changeRate":0.003806,"longInitialMargin":0.25,"amount":17325751.761612,"changeRate20Day":0.190572,"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.739999771118164,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.09,"marketValue":1361319187.78,"shortable":3,"turnoverRate":0.014738,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"19:09 EDT","volume":31587,"amount":749868.72,"timestamp":1745622582106},"open":23.5,"impliedVolPercentile":0.116},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":281.3,"preClose":280.84,"latestTime":"19:40 EDT","volume":112997,"amount":31734357.947,"timestamp":1745624408931},"volumeRatio":0.754532,"changeRateMTD":-0.098572,"dividePrice":9.13,"high":282.19,"changeRateQTD":-0.098572,"changeRateWTD":0.012802,"week52Low":253.3,"changeRateYTD":0.077502,"changeRate5Min":0.001141,"askSize":0,"floatMarketCap":150610458014.24,"latestPrice":280.84,"askPrice":0,"peRate":37.148148,"eps":7.56,"divideRate":0.03251,"bidPrice":0,"market":"US","volume":1994615,"preHourTrading":{"tag":"盘前","latestPrice":279.37,"preClose":279.84,"latestTime":"09:23 EDT","volume":990,"amount":276128.3646,"timestamp":1745587408810},"changeRate60Day":-0.002982,"changeRate5Day":0.012802,"roa":0.063997,"earningTime":"盘后","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.020547,"preClose":279.84,"low":276.44,"lyrPeRate":36.873126,"pbRate":25.692326,"impliedVol":0.3706,"week52High":346.85,"changeRate":0.003573,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":558952200.779877,"changeRate20Day":-0.081532,"overnightTrading":{"tag":"夜盘","latestPrice":279.5899963378906,"preClose":279.8399963378906,"latestTime":"20250425 04:00 EDT","volume":91,"amount":25446,"timestamp":1745568001845},"bidSize":0,"change":1,"marketValue":150993801244.15997,"shortable":3,"turnoverRate":0.003719,"hourTrading":{"tag":"盘后","latestPrice":281.3,"preClose":280.84,"latestTime":"19:40 EDT","volume":112997,"amount":31734357.947,"timestamp":1745624408931},"open":279.47,"impliedVolPercentile":0.76},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.08,"latestTime":"19:59 EDT","volume":103894,"amount":6444742.4135,"timestamp":1745625568088},"volumeRatio":0.529393,"changeRateMTD":-0.105991,"dividePrice":11.4,"high":62.27,"changeRateQTD":-0.105991,"changeRateWTD":0.068871,"week52Low":57,"changeRateYTD":-0.278307,"changeRate5Min":0.001775,"askSize":0,"floatMarketCap":197634879354.88,"latestPrice":62.08,"askPrice":0,"peRate":19.760971,"eps":3.141546,"divideRate":0.183634,"bidPrice":0,"market":"US","volume":7835182,"preHourTrading":{"tag":"盘前","latestPrice":60.69,"preClose":62.63,"latestTime":"09:29 EDT","volume":447091,"amount":27215287.58472,"timestamp":1745587799808},"changeRate60Day":-0.261216,"changeRate5Day":0.068871,"roa":0.224084,"earningTime":"盘前","roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.027142,"preClose":62.63,"low":60.5701,"lyrPeRate":19.722575,"pbRate":1.92058,"impliedVol":0.543,"week52High":148.15,"changeRate":-0.008782,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":482756054.426514,"changeRate20Day":-0.115165,"overnightTrading":{"tag":"夜盘","latestPrice":60.36000061035156,"preClose":62.630001068115234,"latestTime":"20250425 04:00 EDT","volume":14506,"amount":888664,"timestamp":1745568001877},"bidSize":0,"change":-0.549999,"marketValue":275576400865.92,"shortable":3,"turnoverRate":0.002461,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.08,"latestTime":"19:59 EDT","volume":103894,"amount":6444742.4135,"timestamp":1745625568088},"open":60.67,"impliedVolPercentile":0.852},{"symbol":"ALT","shortMargin":0.3,"floatShares":76335159,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.07,"latestTime":"19:59 EDT","volume":44372,"amount":225015.1733,"timestamp":1745625564969},"volumeRatio":0.549077,"changeRateMTD":0.014,"dividePrice":0,"high":5.21,"changeRateQTD":0.014,"changeRateWTD":0.114286,"week52Low":3.553,"changeRateYTD":-0.29681,"changeRate5Min":-0.00295,"askSize":0,"floatMarketCap":387019256.13,"latestPrice":5.07,"askPrice":0,"peRate":0,"eps":-1.338795,"divideRate":0,"bidPrice":0,"market":"US","volume":1025164,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.17,"latestTime":"09:27 EDT","volume":2991,"amount":15336.258583,"timestamp":1745587670179},"changeRate60Day":-0.270504,"changeRate5Day":0.114286,"roa":-0.368528,"roe":-0.598595,"lyrEps":-1.338795,"shares":77013658,"amplitude":0.038685,"preClose":5.17,"low":5.01,"lyrPeRate":0,"pbRate":3.161409,"impliedVol":0.9781,"week52High":11.16,"changeRate":-0.019342,"longInitialMargin":0.25,"amount":5241914.218981,"changeRate20Day":-0.089767,"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.1,"marketValue":390459246.06,"shortable":3,"turnoverRate":0.01343,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.07,"latestTime":"19:59 EDT","volume":44372,"amount":225015.1733,"timestamp":1745625564969},"open":5.12,"impliedVolPercentile":0.2},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109141272,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.99,"latestTime":"19:59 EDT","volume":75464,"amount":1885720.4381,"timestamp":1745625593900},"volumeRatio":1.036179,"changeRateMTD":0.034783,"dividePrice":0,"high":25.4,"changeRateQTD":0.034783,"changeRateWTD":0.04386,"week52Low":18.92,"changeRateYTD":-0.378976,"changeRate5Min":0,"askSize":0,"floatMarketCap":2727440387.28,"latestPrice":24.99,"askPrice":0,"peRate":0,"eps":-1.153304,"divideRate":0,"bidPrice":0,"market":"US","volume":3960444,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.66,"latestTime":"09:29 EDT","volume":18768,"amount":477210.313776,"timestamp":1745587799999},"changeRate60Day":-0.252468,"changeRate5Day":0.04386,"roa":-0.117413,"roe":-0.144019,"lyrEps":-1.008491,"shares":111573519,"amplitude":0.04053,"preClose":25.66,"low":24.36,"lyrPeRate":0,"pbRate":3.292199,"impliedVol":0.7355,"week52High":81.86,"changeRate":-0.026111,"longInitialMargin":0.25,"amount":98705980.954651,"changeRate20Day":-0.043628,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.65999984741211,"latestTime":"20250425 04:00 EDT","volume":2148,"amount":54770,"timestamp":1745568001849},"bidSize":0,"change":-0.67,"marketValue":2788222239.81,"shortable":3,"turnoverRate":0.036287,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.99,"latestTime":"19:59 EDT","volume":75464,"amount":1885720.4381,"timestamp":1745625593900},"open":25.14,"impliedVolPercentile":0.024}]}}}