美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,510.88

+63.344.38%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：1,512.03

开：1,449.04

低：1,449.04

收：1,447.54

成交量：1.05亿

成交额：99.12亿

市值：1.58万亿

流通市值：1.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺和诺德 US NVO	47.64	+9.92%	+4.30	3,685.66万	17.24亿	2,114.76亿
Viking Therapeutics, Inc. US VKTX	28.44	+8.18%	+2.15	369.47万	1.03亿	32.15亿
安进 US AMGN	384.32	+4.49%	+16.52	384.03万	14.61亿	2,069.49亿
礼来 US LLY	1058.18	+3.66%	+37.34	488.71万	51.42亿	1.00万亿
辉瑞 US PFE	27.22	+2.76%	+0.7300	5,069.16万	13.76亿	1,547.65亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	74.92	+2.34%	+1.71	110.19万	8,243.89万	51.80亿
Altimmune, Inc. US ALT	4.87	-1.02%	-0.0500	384.60万	1,895.17万	6.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1510.8768,"timestamp":1770411599999,"preClose":1447.5398,"halted":0,"volume":104917470,"delay":0,"changeRate":0.043755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":63.337036,"latestTime":"02-06 16:00:00 EST","open":1449.038,"high":1512.0267,"low":1449.038,"amount":9912447180.187931,"amplitude":0.043514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.384934,"peRate":28.566203,"turnoverRate":0.009871,"increases":6,"decrements":1,"flats":0,"marketCap":1582515920896,"floatMarketCap":1520068626752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1512.0267,"amplitude":0.043514,"preClose":1447.5398,"low":1449.038,"pbRate":"9.384934","latestPrice":1510.8768,"volume":104917470,"delay":0,"open":1449.038,"prevYearClose":1494.5856,"prevWeekClose":1506.8949,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"fiveDayClose":1506.8949,"twentyDayClose":1529.0497,"sixtyDayClose":1371.0953,"secType":"PLATE","market":"US","turnoverRate":0.009871,"peRate":28.566203,"marketCap":1582515920896,"floatMarketCap":1520068626752,"timestamp":1770411599999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.099216,"change":4.3,"latestPrice":47.64,"close":47.64,"volume":36856625,"market":"US","high":47.74,"low":45.84,"preClose":43.34,"open":46.37,"turnoverRate":0.011561,"peRate":13.158156,"amplitude":0.043839,"marketValue":211476477726.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.198385,"changeRate20Day":-0.169166,"changeRate60Day":0.037005,"changeRateWTD":-0.198385,"changeRateMTD":-0.198385,"changeRateQTD":-0.063679,"changeRateYTD":-0.063679,"amount":1724020711.454392,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.158156,"pbRate":1.089821,"volumeRatio":0.921536,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.035429,"floatMarketCap":151872646241.4,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":47.64,"latestTime":"19:59 EST","volume":1425367,"amount":70042190.0627,"timestamp":1770425994019,"change":2.299999999999997,"changeRate":0.04827875734676736},"preHourTrading":{"tag":"盘前","latestPrice":46.36,"preClose":43.34,"latestTime":"09:29 EST","volume":1602735,"amount":74271852.19809,"timestamp":1770388199999,"change":3.019999999999996,"changeRate":0.06968158744808481},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":47.64,"latestTime":"19:59 EST","volume":1425367,"amount":70042190.0627,"timestamp":1770425994019,"change":2.299999999999997,"changeRate":0.04827875734676736},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":43.34000015258789,"latestTime":"20260206 04:00 EST","volume":455981,"amount":20655336,"timestamp":1770368401981,"change":2.729999542236328,"changeRate":0.06299029839927946},"impliedVol":0.5293,"impliedVolPercentile":0.6175},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.08178,"change":2.15,"latestPrice":28.44,"close":28.44,"volume":3694746,"market":"US","high":28.47,"low":26.89,"preClose":26.29,"open":27.51,"turnoverRate":0.033595,"peRate":0,"amplitude":0.060099,"marketValue":3214753623.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.020661,"changeRate20Day":-0.101422,"changeRate60Day":-0.247021,"changeRateWTD":-0.020661,"changeRateMTD":-0.020661,"changeRateQTD":-0.191586,"changeRateYTD":-0.191586,"amount":102990791.051926,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.508581,"volumeRatio":1.034948,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":0.000528,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3127839788.88,"shortable":3,"shares":113036344,"floatShares":109980302,"hourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.44,"latestTime":"19:57 EST","volume":16530,"amount":469055.9872,"timestamp":1770425838024,"change":-0.16000000000000014,"changeRate":-0.005625879043600567},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":26.29,"latestTime":"09:29 EST","volume":13675,"amount":372276.6036,"timestamp":1770388166772,"change":1.2600000000000016,"changeRate":0.04792696842906054},"postHourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.44,"latestTime":"19:57 EST","volume":16530,"amount":469055.9872,"timestamp":1770425838024,"change":-0.16000000000000014,"changeRate":-0.005625879043600567},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.290000915527344,"latestTime":"20260206 04:00 EST","volume":1395,"amount":37459,"timestamp":1770368401942,"change":0.4199981689453125,"changeRate":0.0159755859383502},"impliedVol":0.8944,"impliedVolPercentile":0.4223},{"symbol":"AMGN","nameCN":"安进","changeRate":0.044916,"change":16.52,"latestPrice":384.32,"close":384.32,"volume":3840306,"market":"US","high":385.12,"low":368.9,"preClose":367.8,"open":369.99,"turnoverRate":0.007151,"peRate":27.007731,"amplitude":0.0441,"marketValue":206948891478.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.124137,"changeRate20Day":0.164218,"changeRate60Day":0.187419,"changeRateWTD":0.124137,"changeRateMTD":0.124137,"changeRateQTD":0.174177,"changeRateYTD":0.174177,"amount":1460851910.173279,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.00773,"pbRate":23.902621,"volumeRatio":1.045148,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.526,"divideRate":0.024787,"floatMarketCap":206377775048.63998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"preHourTrading":{"tag":"盘前","latestPrice":369.99,"preClose":367.8,"latestTime":"09:29 EST","volume":2517,"amount":929151.90918,"timestamp":1770388141053,"change":2.1899999999999977,"changeRate":0.005954323001631315},"postHourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"overnightTrading":{"tag":"夜盘","latestPrice":372.9100036621094,"preClose":367.79998779296875,"latestTime":"20260206 04:00 EST","volume":893,"amount":331043,"timestamp":1770368401926,"change":5.110015869140625,"changeRate":0.013893463944368063},"impliedVol":0.2474,"impliedVolPercentile":0.2311},{"symbol":"LLY","nameCN":"礼来","changeRate":0.036578,"change":37.34,"latestPrice":1058.18,"close":1058.18,"volume":4887110,"market":"US","high":1060.02,"low":1033.27,"preClose":1020.84,"open":1056,"turnoverRate":0.005172,"peRate":46.108059,"amplitude":0.026204,"marketValue":1000386183982.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.020277,"changeRate20Day":-0.02489,"changeRate60Day":0.094699,"changeRateWTD":0.020277,"changeRateMTD":0.020277,"changeRateQTD":-0.015353,"changeRateYTD":-0.015353,"amount":5141517125.535889,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":46.108061,"pbRate":42.044869,"volumeRatio":0.92537,"roa":0.176027,"roe":1.082827,"changeRate5Min":0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00567,"floatMarketCap":999980098941.8201,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"preHourTrading":{"tag":"盘前","latestPrice":1055,"preClose":1020.84,"latestTime":"09:29 EST","volume":26726,"amount":28254561.4988,"timestamp":1770388199999,"change":34.15999999999997,"changeRate":0.03346263861133965},"postHourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"overnightTrading":{"tag":"夜盘","latestPrice":1040.0999755859375,"preClose":1020.8400268554688,"latestTime":"20260206 04:00 EST","volume":5971,"amount":6171384,"timestamp":1770368401972,"change":19.25994873046875,"changeRate":0.018866764844434912},"impliedVol":0.3716,"impliedVolPercentile":0.3665},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.027558,"change":0.73,"latestPrice":27.22,"close":27.22,"volume":50691575,"market":"US","high":27.37,"low":26.52,"preClose":26.49,"open":26.67,"turnoverRate":0.008931,"peRate":20.014706,"amplitude":0.032088,"marketValue":154764959565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.029501,"changeRate20Day":0.076315,"changeRate60Day":0.116031,"changeRateWTD":0.029501,"changeRateMTD":0.029501,"changeRateQTD":0.093173,"changeRateYTD":0.093173,"amount":1375700087.021828,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.950527,"pbRate":1.667708,"volumeRatio":0.721341,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.063148,"floatMarketCap":154498225940.28,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EST","volume":1306699,"amount":35563032.7384,"timestamp":1770425996815,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.49,"latestTime":"09:29 EST","volume":157902,"amount":4187860.106388,"timestamp":1770388195356,"change":0.19000000000000128,"changeRate":0.007172517931294877},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EST","volume":1306699,"amount":35563032.7384,"timestamp":1770425996815,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.489999771118164,"latestTime":"20260206 04:00 EST","volume":58266,"amount":1542404,"timestamp":1770368401979,"change":0.06999969482421875,"changeRate":0.002642495108683952},"impliedVol":0.2621,"impliedVolPercentile":0.2629},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.023357,"change":1.71,"latestPrice":74.92,"close":74.92,"volume":1101916,"market":"US","high":76.13,"low":72.27,"preClose":73.21,"open":75.5,"turnoverRate":0.022476,"peRate":0,"amplitude":0.052725,"marketValue":5179908864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.152968,"changeRate20Day":0.118543,"changeRate60Day":1.210029,"changeRateWTD":-0.152968,"changeRateMTD":-0.152968,"changeRateQTD":0.077211,"changeRateYTD":0.077211,"amount":82438856.2099,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":6.726988,"volumeRatio":0.882037,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3673080364,"shortable":3,"shares":69139200,"floatShares":49026700,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.92,"latestTime":"19:47 EST","volume":789,"amount":59188.3738,"timestamp":1770425251861,"change":0.0799999999999983,"changeRate":0.0010678056593699718},"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":73.21,"latestTime":"09:24 EST","volume":4454,"amount":335452.1192,"timestamp":1770387853037,"change":1.2900000000000063,"changeRate":0.017620543641579105},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.92,"latestTime":"19:47 EST","volume":789,"amount":59188.3738,"timestamp":1770425251861,"change":0.0799999999999983,"changeRate":0.0010678056593699718},"overnightTrading":{"tag":"夜盘","latestPrice":73.69000244140625,"preClose":73.20999908447266,"latestTime":"20260206 04:00 EST","volume":208,"amount":14894,"timestamp":1770368401887,"change":0.48000335693359375,"changeRate":0.006556527290483182},"impliedVol":0.8487,"impliedVolPercentile":0.6693},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.010163,"change":-0.05,"latestPrice":4.87,"close":4.87,"volume":3846002,"market":"US","high":5.085,"low":4.84,"preClose":4.92,"open":5,"turnoverRate":0.031016,"peRate":0,"amplitude":0.049797,"marketValue":609877487.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.130357,"changeRate20Day":0.193627,"changeRate60Day":0.143192,"changeRateWTD":-0.130357,"changeRateMTD":-0.130357,"changeRateQTD":0.34903,"changeRateYTD":0.34903,"amount":18951744.322803,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.28596,"volumeRatio":0.816472,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603880000,"shortable":3,"shares":125231517,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.87,"latestTime":"19:59 EST","volume":72316,"amount":353465.7251,"timestamp":1770425947798,"change":0.040000000000000036,"changeRate":0.008213552361396311},"preHourTrading":{"tag":"盘前","latestPrice":4.9707,"preClose":4.92,"latestTime":"09:29 EST","volume":17802,"amount":88722.098935,"timestamp":1770388192686,"change":0.05069999999999997,"changeRate":0.010304878048780481},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.87,"latestTime":"19:59 EST","volume":72316,"amount":353465.7251,"timestamp":1770425947798,"change":0.040000000000000036,"changeRate":0.008213552361396311},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.920000076293945,"latestTime":"20260206 04:00 EST","volume":225,"amount":1084,"timestamp":1770368401548,"change":-0.039999961853027344,"changeRate":-0.00813007342129105},"impliedVol":1.038,"impliedVolPercentile":0.506}]}}}