美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,137.22

+169.692.84%

涨家数：23

跌家数：3

平家数：1

市盈率：- -

高：6,249.94

开：5,975.93

低：5,975.93

收：5,967.53

成交量：3.03亿

成交额：96.39亿

市值：1,491.12亿

流通市值：1,291.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Hut 8 Mining Corp US HUT	52.94	+11.55%	+5.48	727.18万	3.80亿	58.70亿
第九城市 US NCTY	5.82	+8.79%	+0.4700	4.56万	26.19万	8,802.92万
Riot Platforms US RIOT	14.37	+7.40%	+0.9900	1,650.00万	2.34亿	54.48亿
TeraWulf Inc. US WULF	16.19	+7.22%	+1.09	3,901.06万	6.37亿	68.66亿
BTCS Inc. US BTCS	1.65	+6.45%	+0.1000	53.69万	86.32万	7,728.35万
Bitfarms Ltd. US BITF	2.31	+6.45%	+0.1400	2,778.75万	6,395.54万	13.92亿
Bitdeer Technologies Group US BTDR	8.63	+6.41%	+0.5200	595.15万	5,118.67万	20.80亿
Cipher Mining Inc. US CIFR	14.89	+6.28%	+0.8800	2,392.30万	3.57亿	60.32亿
CleanSpark, Inc. US CLSK	9.98	+6.17%	+0.5800	2,413.24万	2.40亿	25.51亿
MARA Holdings US MARA	8.91	+5.32%	+0.4500	4,712.93万	4.21亿	33.88亿
灿谷 US CANG	0.4429	+5.25%	+0.0221	183.04万	81.20万	1.58亿
HIVE Digital Technologies Ltd US HIVE	2.1	+3.96%	+0.0800	860.97万	1,800.80万	5.31亿
Bakkt Holdings, Inc. US BKKT	8.86	+3.63%	+0.3100	104.23万	925.62万	2.71亿
Digi Power X Inc. US DGXX	2.39	+2.58%	+0.0600	179.42万	430.85万	1.57亿
嘉楠科技 US CAN	0.448	+2.24%	+0.0098	903.99万	404.55万	2.95亿
IREN Ltd US IREN	42.16	+2.11%	+0.8700	4,052.45万	17.31亿	139.97亿
Strategy US MSTR	138.2	+1.87%	+2.54	2,158.21万	29.67亿	461.25亿
Mawson Infrastructure Group Inc. US MIGI	2.48	+1.64%	+0.0400	4.28万	10.63万	819.55万
Coinbase Global, Inc. US COIN	200.62	+1.58%	+3.12	1,243.61万	24.95亿	529.79亿
Bit Digital, Inc. US BTBT	1.57	+1.29%	+0.0200	1,317.06万	2,071.27万	5.08亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6137.218,"timestamp":1774295999999,"preClose":5967.525,"halted":0,"volume":302793570,"delay":0,"changeRate":0.028436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":169.692871,"latestTime":"03-23 16:00:00 EDT","open":5975.9316,"high":6249.944,"low":5975.9316,"amount":9638674783.329489,"amplitude":0.045917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.970488,"peRate":-19.771327,"turnoverRate":0.063587,"increases":23,"decrements":3,"flats":1,"marketCap":149111922222.75,"floatMarketCap":129129576498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6249.944,"amplitude":0.045917,"preClose":5967.525,"low":5975.9316,"pbRate":"1.970488","latestPrice":6137.218,"volume":302793570,"delay":0,"open":5975.9316,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6351.369,"twentyDayClose":5473.1724,"sixtyDayClose":6869.033,"secType":"PLATE","market":"US","turnoverRate":0.063587,"peRate":-19.771327,"marketCap":149111922222.75,"floatMarketCap":129129576498,"timestamp":1774295999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":23,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.115466,"change":5.48,"latestPrice":52.94,"close":52.94,"volume":7271760,"market":"US","high":53.445,"low":49.25,"preClose":47.46,"open":49.47,"turnoverRate":0.086279,"peRate":0,"amplitude":0.08839,"marketValue":5870372814.96,"askSize":220,"bidSize":1000,"askPrice":53,"bidPrice":52.4,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.034186,"changeRate20Day":-0.020174,"changeRate60Day":0.008957,"changeRateWTD":0.115466,"changeRateMTD":-0.005448,"changeRateQTD":0.152373,"changeRateYTD":0.152373,"amount":380393154.309998,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.128469,"volumeRatio":2.046744,"committee":0.639344,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461883786,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"17:57 EDT","volume":66061,"amount":3497109.736624,"timestamp":1774303057500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":47.46,"latestTime":"09:29 EDT","volume":54412,"amount":2617304.095964,"timestamp":1774272599999,"change":2.039999999999999,"changeRate":0.0429835651074589},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"17:57 EDT","volume":66061,"amount":3497109.736624,"timestamp":1774303057500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.7400016784668,"preClose":47.459999084472656,"latestTime":"20260323 04:00 EDT","volume":18450,"amount":849058,"timestamp":1774252800967,"change":-1.7199974060058594,"changeRate":-0.036240991133280186},"impliedVol":1.0215,"impliedVolPercentile":0.5259},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.08785,"change":0.47,"latestPrice":5.82,"close":5.82,"volume":45576,"market":"US","high":6.06,"low":5.34,"preClose":5.35,"open":5.34,"turnoverRate":0.008845,"peRate":0,"amplitude":0.134579,"marketValue":88029246,"askSize":18,"bidSize":100,"askPrice":6.08,"bidPrice":4.95,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":-0.059774,"changeRate20Day":0.154762,"changeRate60Day":-0.193906,"changeRateWTD":0.08785,"changeRateMTD":0.033748,"changeRateQTD":-0.086342,"changeRateYTD":-0.086342,"amount":261874.884636,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.216098,"volumeRatio":3.301269,"committee":0.694915,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.008518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29989878,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"16:10 EDT","volume":3,"amount":17.46,"timestamp":1774296605218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.35,"latestTime":"07:25 EDT","volume":310,"amount":1667.49992,"timestamp":1774265156304,"change":0.09000000000000075,"changeRate":0.016822429906542195},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"16:10 EDT","volume":3,"amount":17.46,"timestamp":1774296605218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.073991,"change":0.99,"latestPrice":14.37,"close":14.37,"volume":16499964,"market":"US","high":14.585,"low":13.41,"preClose":13.38,"open":13.41,"turnoverRate":0.047981,"peRate":0,"amplitude":0.087818,"marketValue":5448038450.13,"askSize":20,"bidSize":121,"askPrice":14.39,"bidPrice":14.35,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.002083,"changeRate20Day":-0.081789,"changeRate60Day":0.051207,"changeRateWTD":0.073991,"changeRateMTD":-0.117864,"changeRateQTD":0.134175,"changeRateYTD":0.134175,"amount":234306991.530212,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.905971,"volumeRatio":1.029708,"committee":0.716312,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.005536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4941634160.79,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"17:57 EDT","volume":687759,"amount":9882756.389295,"timestamp":1774303069304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.38,"latestTime":"09:29 EDT","volume":304015,"amount":4040111.88179,"timestamp":1774272599999,"change":0.019999999999999574,"changeRate":0.0014947683109117766},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"17:57 EDT","volume":687759,"amount":9882756.389295,"timestamp":1774303069304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":13.380000114440918,"latestTime":"20260323 04:00 EDT","volume":78381,"amount":1005967,"timestamp":1774252801022,"change":-0.619999885559082,"changeRate":-0.04633780868879975},"impliedVol":0.9324,"impliedVolPercentile":0.5378},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.072185,"change":1.09,"latestPrice":16.19,"close":16.19,"volume":39010569,"market":"US","high":17.08,"low":15.66,"preClose":15.1,"open":15.685,"turnoverRate":0.128748,"peRate":0,"amplitude":0.09404,"marketValue":6865662943.75,"askSize":254,"bidSize":100,"askPrice":16.19,"bidPrice":16.06,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.013406,"changeRate20Day":0.032526,"changeRate60Day":0.303543,"changeRateWTD":0.072185,"changeRateMTD":-0.00185,"changeRateQTD":0.409051,"changeRateYTD":0.409051,"amount":636652102.141142,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.885065,"volumeRatio":1.265499,"committee":-0.435028,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4905570000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.19,"latestTime":"17:58 EDT","volume":152459,"amount":2467738.726455,"timestamp":1774303138963,"change":-0.0400000000000027,"changeRate":-0.002470660901791396},"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":15.1,"latestTime":"09:29 EDT","volume":646952,"amount":9963172.722696,"timestamp":1774272599999,"change":0.5700000000000003,"changeRate":0.03774834437086095},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.19,"latestTime":"17:58 EDT","volume":152459,"amount":2467738.726455,"timestamp":1774303138963,"change":-0.0400000000000027,"changeRate":-0.002470660901791396},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":15.100000381469727,"latestTime":"20260323 04:00 EDT","volume":56234,"amount":819688,"timestamp":1774252801037,"change":-0.7700004577636719,"changeRate":-0.050993406510677554},"impliedVol":1.0272,"impliedVolPercentile":0.3347},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.064516,"change":0.1,"latestPrice":1.65,"close":1.65,"volume":536863,"market":"US","high":1.66,"low":1.572,"preClose":1.55,"open":1.59,"turnoverRate":0.013547,"peRate":0.934896,"amplitude":0.056774,"marketValue":77283525,"askSize":175,"bidSize":42,"askPrice":1.65,"bidPrice":1.61,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.103261,"changeRate20Day":0.1,"changeRate60Day":-0.455446,"changeRateWTD":0.064516,"changeRateMTD":0.03125,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":863234.510111,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.345898,"volumeRatio":0.684297,"committee":-0.612903,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":65390820,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.6488,"preClose":1.65,"latestTime":"17:59 EDT","volume":3869,"amount":6375.473228,"timestamp":1774303144808,"change":-0.0011999999999998678,"changeRate":-0.0007272727272726472},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.55,"latestTime":"09:13 EDT","volume":25852,"amount":38532.08802,"timestamp":1774271595422,"change":0.040000000000000036,"changeRate":0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.6488,"preClose":1.65,"latestTime":"17:59 EDT","volume":3869,"amount":6375.473228,"timestamp":1774303144808,"change":-0.0011999999999998678,"changeRate":-0.0007272727272726472},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":869,"amount":1370,"timestamp":1774252800930,"change":0,"changeRate":0},"impliedVol":0.9639,"impliedVolPercentile":0.1488},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.064516,"change":0.14,"latestPrice":2.31,"close":2.31,"volume":27787532,"market":"US","high":2.37,"low":2.22,"preClose":2.17,"open":2.22,"turnoverRate":0.052929,"peRate":0,"amplitude":0.069124,"marketValue":1392300695.94,"askSize":200,"bidSize":95,"askPrice":2.32,"bidPrice":2.31,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.022124,"changeRate20Day":0.132353,"changeRate60Day":-0.128302,"changeRateWTD":0.064516,"changeRateMTD":0.05,"changeRateQTD":-0.017021,"changeRateYTD":-0.017021,"amount":63955425.325344,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.277398,"volumeRatio":0.781417,"committee":-0.355932,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.00216,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1212750000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:57 EDT","volume":125154,"amount":289275.999502,"timestamp":1774303069316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.17,"latestTime":"09:28 EDT","volume":386691,"amount":859391.823013,"timestamp":1774272489696,"change":0.07000000000000028,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:57 EDT","volume":125154,"amount":289275.999502,"timestamp":1774303069316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.1700000762939453,"latestTime":"20260323 04:00 EDT","volume":72046,"amount":152945,"timestamp":1774252801032,"change":-0.07000017166137695,"changeRate":-0.03225814248860645},"impliedVol":1.0728,"impliedVolPercentile":0.0837},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.064118,"change":0.52,"latestPrice":8.63,"close":8.63,"volume":5951491,"market":"US","high":8.9,"low":8.31,"preClose":8.11,"open":8.33,"turnoverRate":0.047996,"peRate":0,"amplitude":0.07275,"marketValue":2080305633.82,"askSize":600,"bidSize":1019,"askPrice":8.7,"bidPrice":8.56,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.052439,"changeRate20Day":0.07606,"changeRate60Day":-0.236958,"changeRateWTD":0.064118,"changeRateMTD":0.120779,"changeRateQTD":-0.230152,"changeRateYTD":-0.230152,"amount":51186650.348804,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.397085,"volumeRatio":0.589004,"committee":0.258802,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070120000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"17:57 EDT","volume":364709,"amount":3147428.093439,"timestamp":1774303057499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.11,"latestTime":"09:29 EDT","volume":140743,"amount":1151816.926433,"timestamp":1774272599999,"change":0.22000000000000064,"changeRate":0.02712700369913695},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"17:57 EDT","volume":364709,"amount":3147428.093439,"timestamp":1774303057499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":8.109999656677246,"latestTime":"20260323 04:00 EDT","volume":17367,"amount":137277,"timestamp":1774252801025,"change":-0.2799997329711914,"changeRate":-0.03452524597096103},"impliedVol":1.1086,"impliedVolPercentile":0.5498},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.062812,"change":0.88,"latestPrice":14.89,"close":14.89,"volume":23923028,"market":"US","high":15.48,"low":14.1,"preClose":14.01,"open":14.1,"turnoverRate":0.088933,"peRate":0,"amplitude":0.098501,"marketValue":6032227970.23,"askSize":282,"bidSize":218,"askPrice":14.9,"bidPrice":14.82,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.016513,"changeRate20Day":-0.021682,"changeRate60Day":-0.064111,"changeRateWTD":0.062812,"changeRateMTD":-0.045513,"changeRateQTD":0.008808,"changeRateYTD":0.008808,"amount":356720018.154591,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.488474,"volumeRatio":1.240308,"committee":-0.128,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4005410000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"17:58 EDT","volume":214970,"amount":3200394.89595,"timestamp":1774303106731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.01,"latestTime":"09:29 EDT","volume":352978,"amount":4993574.824308,"timestamp":1774272598053,"change":0.08999999999999986,"changeRate":0.006423982869379005},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"17:58 EDT","volume":214970,"amount":3200394.89595,"timestamp":1774303106731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":14.010000228881836,"latestTime":"20260323 04:00 EDT","volume":65029,"amount":886402,"timestamp":1774252801010,"change":-0.6500005722045898,"changeRate":-0.046395471919022775},"impliedVol":1.065,"impliedVolPercentile":0.1514},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.061702,"change":0.58,"latestPrice":9.98,"close":9.98,"volume":24132449,"market":"US","high":10.295,"low":9.4,"preClose":9.4,"open":9.405,"turnoverRate":0.094421,"peRate":0,"amplitude":0.095213,"marketValue":2550722781.1,"askSize":1,"bidSize":500,"askPrice":10.06,"bidPrice":9.95,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.003992,"changeRate20Day":0.016293,"changeRate60Day":-0.132928,"changeRateWTD":0.061702,"changeRateMTD":0.003015,"changeRateQTD":-0.013834,"changeRateYTD":-0.013834,"amount":240266996.886386,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.910722,"pbRate":1.845336,"volumeRatio":1.25678,"committee":0.996008,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.006471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2550722781.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"17:59 EDT","volume":211891,"amount":2113522.883216,"timestamp":1774303165159,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":309052,"amount":2911075.755344,"timestamp":1774272582303,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"17:59 EDT","volume":211891,"amount":2113522.883216,"timestamp":1774303165159,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.399999618530273,"latestTime":"20260323 04:00 EDT","volume":172935,"amount":1579542,"timestamp":1774252801036,"change":-0.39999961853027344,"changeRate":-0.04255315263436308},"impliedVol":0.9693,"impliedVolPercentile":0.4183},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.053191,"change":0.45,"latestPrice":8.91,"close":8.91,"volume":47129317,"market":"US","high":9.25,"low":8.568,"preClose":8.46,"open":8.597,"turnoverRate":0.13985,"peRate":0,"amplitude":0.080615,"marketValue":3387890597.85,"askSize":171,"bidSize":217,"askPrice":8.91,"bidPrice":8.9,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.03467,"changeRate20Day":0.131429,"changeRate60Day":-0.096349,"changeRateWTD":0.053191,"changeRateMTD":-0.003356,"changeRateQTD":-0.007795,"changeRateYTD":-0.007795,"amount":421338815.910921,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.975854,"volumeRatio":1.081508,"committee":0.118557,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002670000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"17:59 EDT","volume":1337383,"amount":11915764.232846,"timestamp":1774303164916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EDT","volume":863464,"amount":7349472.270896,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.015366430260047163},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"17:59 EDT","volume":1337383,"amount":11915764.232846,"timestamp":1774303164916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.460000038146973,"latestTime":"20260323 04:00 EDT","volume":211749,"amount":1738568,"timestamp":1774252801012,"change":-0.3299999237060547,"changeRate":-0.03900708300449794},"impliedVol":1.0256,"impliedVolPercentile":0.6096},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.052519,"change":0.0221,"latestPrice":0.4429,"close":0.4429,"volume":1830414,"market":"US","high":0.4657,"low":0.4017,"preClose":0.4208,"open":0.4017,"turnoverRate":0.006446,"peRate":0,"amplitude":0.152091,"marketValue":157827592.16,"askSize":100,"bidSize":100,"askPrice":0.5006,"bidPrice":0.3904,"week52High":5.75,"week52Low":0.4017,"changeRate5Day":-0.352485,"changeRate20Day":-0.459086,"changeRate60Day":-0.669478,"changeRateWTD":0.052519,"changeRateMTD":-0.41739,"changeRateQTD":-0.704733,"changeRateYTD":-0.704733,"amount":811997.450908,"eps":-2.197138,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.397509,"volumeRatio":1.095452,"committee":0,"roa":-0.00153,"roe":-0.922823,"changeRate5Min":0.005448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125768546.7148,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":0.4268,"preClose":0.4429,"latestTime":"16:44 EDT","volume":505,"amount":215.598423,"timestamp":1774298699278,"change":-0.016100000000000003,"changeRate":-0.036351320839918724},"preHourTrading":{"tag":"盘前","latestPrice":0.422,"preClose":0.4208,"latestTime":"08:48 EDT","volume":1731,"amount":730.136354,"timestamp":1774270090432,"change":0.0011999999999999789,"changeRate":0.0028517110266159194},"postHourTrading":{"tag":"盘后","latestPrice":0.4268,"preClose":0.4429,"latestTime":"16:44 EDT","volume":505,"amount":215.598423,"timestamp":1774298699278,"change":-0.016100000000000003,"changeRate":-0.036351320839918724},"overnightTrading":{"tag":"夜盘","latestPrice":0.41510000824928284,"preClose":0.42080000042915344,"latestTime":"20260323 04:00 EDT","volume":2022,"amount":830,"timestamp":1774252800933,"change":-0.0056999921798706055,"changeRate":-0.013545608778653661},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.039604,"change":0.08,"latestPrice":2.1,"close":2.1,"volume":8609726,"market":"US","high":2.145,"low":2.03,"preClose":2.02,"open":2.03,"turnoverRate":0.037597,"peRate":0,"amplitude":0.056931,"marketValue":531299997.9,"askSize":2000,"bidSize":500,"askPrice":2.1,"bidPrice":2.09,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.045455,"changeRate20Day":-0.004739,"changeRate60Day":-0.257951,"changeRateWTD":0.039604,"changeRateMTD":-0.018692,"changeRateQTD":-0.186047,"changeRateYTD":-0.186047,"amount":18008030.550658,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.949988,"volumeRatio":0.815098,"committee":-0.6,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480900000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.0998,"preClose":2.1,"latestTime":"17:59 EDT","volume":61427,"amount":129604.901012,"timestamp":1774303152243,"change":-0.00019999999999997797,"changeRate":-0.00009523809523808475},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:24 EDT","volume":83482,"amount":169334.087373,"timestamp":1774272282113,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.0998,"preClose":2.1,"latestTime":"17:59 EDT","volume":61427,"amount":129604.901012,"timestamp":1774303152243,"change":-0.00019999999999997797,"changeRate":-0.00009523809523808475},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.0199999809265137,"latestTime":"20260323 04:00 EDT","volume":19688,"amount":39131,"timestamp":1774252801041,"change":-0.019999980926513672,"changeRate":-0.009900980750178165},"impliedVol":0.5278,"impliedVolPercentile":0.0558},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.036257,"change":0.31,"latestPrice":8.86,"close":8.86,"volume":1042332,"market":"US","high":9.08,"low":8.59,"preClose":8.55,"open":8.68,"turnoverRate":0.06914,"peRate":0,"amplitude":0.05731,"marketValue":270780206,"askSize":4000,"bidSize":50,"askPrice":8.95,"bidPrice":8.85,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.080913,"changeRate20Day":-0.127094,"changeRate60Day":-0.143133,"changeRateWTD":0.036257,"changeRateMTD":-0.073222,"changeRateQTD":-0.11753,"changeRateYTD":-0.11753,"amount":9256238.302311,"eps":-5.1842,"lyrEps":-13.091042,"lyrPeRate":0,"pbRate":2.400917,"volumeRatio":0.522212,"committee":-0.975309,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.009503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133570755.16,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"17:57 EDT","volume":3131,"amount":27801.066383,"timestamp":1774303069308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.55,"latestTime":"09:26 EDT","volume":32218,"amount":274364.718494,"timestamp":1774272381377,"change":0.3699999999999992,"changeRate":0.043274853801169494},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"17:57 EDT","volume":3131,"amount":27801.066383,"timestamp":1774303069308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.550000190734863,"latestTime":"20260323 04:00 EDT","volume":7309,"amount":61080,"timestamp":1774252801013,"change":-0.32000064849853516,"changeRate":-0.037426975597649834},"impliedVol":1.0842,"impliedVolPercentile":0.2028},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.025751,"change":0.06,"latestPrice":2.39,"close":2.39,"volume":1794232,"market":"US","high":2.495,"low":2.29,"preClose":2.33,"open":2.35,"turnoverRate":0.030768,"peRate":0,"amplitude":0.087983,"marketValue":156794277,"askSize":3055,"bidSize":4757,"askPrice":2.4,"bidPrice":2.35,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.03629,"changeRate20Day":-0.012397,"changeRate60Day":-0.130909,"changeRateWTD":0.025751,"changeRateMTD":-0.134058,"changeRateQTD":-0.062745,"changeRateYTD":-0.062745,"amount":4308538.840374,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.550646,"volumeRatio":0.864569,"committee":0.21787,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.006237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139370460,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.39,"latestTime":"17:38 EDT","volume":4007,"amount":9553.229746,"timestamp":1774301929896,"change":0.009999999999999787,"changeRate":0.004184100418409952},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.33,"latestTime":"09:24 EDT","volume":40591,"amount":94466.200334,"timestamp":1774272257803,"change":0.06000000000000005,"changeRate":0.02575107296137341},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.39,"latestTime":"17:38 EDT","volume":4007,"amount":9553.229746,"timestamp":1774301929896,"change":0.009999999999999787,"changeRate":0.004184100418409952},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.3299999237060547,"latestTime":"20260323 04:00 EDT","volume":546,"amount":1260,"timestamp":1774252800723,"change":-0.059999942779541016,"changeRate":-0.025751049246433545},"impliedVol":1.5321,"impliedVolPercentile":0.5294},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.022364,"change":0.0098,"latestPrice":0.448,"close":0.448,"volume":9039926,"market":"US","high":0.46,"low":0.43,"preClose":0.4382,"open":0.4382,"turnoverRate":0.014795,"peRate":0,"amplitude":0.068462,"marketValue":294784000,"askSize":5000,"bidSize":3133,"askPrice":0.4599,"bidPrice":0.445,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.066667,"changeRate20Day":0.044289,"changeRate60Day":-0.4347,"changeRateWTD":0.022364,"changeRateMTD":-0.092934,"changeRateQTD":-0.350725,"changeRateYTD":-0.350725,"amount":4045519.824117,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.673995,"volumeRatio":0.836636,"committee":-0.229559,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.010374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273728000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.455,"preClose":0.448,"latestTime":"17:55 EDT","volume":51235,"amount":22874.485693,"timestamp":1774302952453,"change":0.007000000000000006,"changeRate":0.015625000000000014},"preHourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.4382,"latestTime":"09:29 EDT","volume":294103,"amount":127761.531277,"timestamp":1774272569207,"change":0.0019000000000000128,"changeRate":0.004335919671382959},"postHourTrading":{"tag":"盘后","latestPrice":0.455,"preClose":0.448,"latestTime":"17:55 EDT","volume":51235,"amount":22874.485693,"timestamp":1774302952453,"change":0.007000000000000006,"changeRate":0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4381999969482422,"latestTime":"20260323 04:00 EDT","volume":65908,"amount":27833,"timestamp":1774252801035,"change":-0.018200010061264038,"changeRate":-0.041533569575569224},"impliedVol":0.9961,"impliedVolPercentile":0.2032},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.02107,"change":0.87,"latestPrice":42.16,"close":42.16,"volume":40524498,"market":"US","high":44.75,"low":41.215,"preClose":41.29,"open":41.4,"turnoverRate":0.135533,"peRate":31.597447,"amplitude":0.085614,"marketValue":13997120000,"askSize":172,"bidSize":236,"askPrice":42.07,"bidPrice":42.05,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.06186,"changeRate20Day":-0.004721,"changeRate60Day":0.002139,"changeRateWTD":0.02107,"changeRateMTD":0.029548,"changeRateQTD":0.11623,"changeRateYTD":0.11623,"amount":1731072730.221359,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":108.102564,"pbRate":5.573893,"volumeRatio":1.341612,"committee":0.156863,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.003898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12605839999.999998,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.16,"latestTime":"17:59 EDT","volume":393898,"amount":16597990.023726,"timestamp":1774303164093,"change":-0.10999999999999943,"changeRate":-0.002609108159392776},"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":41.29,"latestTime":"09:29 EDT","volume":964104,"amount":39971390.301,"timestamp":1774272599999,"change":-0.00999999999999801,"changeRate":-0.00024218939210457764},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.16,"latestTime":"17:59 EDT","volume":393898,"amount":16597990.023726,"timestamp":1774303164093,"change":-0.10999999999999943,"changeRate":-0.002609108159392776},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":41.290000915527344,"latestTime":"20260323 04:00 EDT","volume":387156,"amount":15499788,"timestamp":1774252801037,"change":-1.6599998474121094,"changeRate":-0.04020343450241622},"impliedVol":1.033,"impliedVolPercentile":0.3546},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018723,"change":2.54,"latestPrice":138.2,"close":138.2,"volume":21582141,"market":"US","high":139.93,"low":133.97,"preClose":135.66,"open":138.605,"turnoverRate":0.068873,"peRate":0,"amplitude":0.043933,"marketValue":46124624245.6,"askSize":121,"bidSize":17,"askPrice":138.08,"bidPrice":138.02,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.063178,"changeRate20Day":0.117129,"changeRate60Day":-0.124652,"changeRateWTD":0.018723,"changeRateMTD":0.067181,"changeRateQTD":-0.09049,"changeRateYTD":-0.09049,"amount":2967092564.113586,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.045354,"volumeRatio":0.976615,"committee":-0.753623,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43306377290.6,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.0788,"preClose":138.2,"latestTime":"17:58 EDT","volume":1464470,"amount":202387337.6245,"timestamp":1774303089790,"change":-0.12119999999998754,"changeRate":-0.0008769898697538897},"preHourTrading":{"tag":"盘前","latestPrice":138.76,"preClose":135.66,"latestTime":"09:29 EDT","volume":520724,"amount":71169900.6276,"timestamp":1774272599999,"change":3.0999999999999943,"changeRate":0.022851245761462437},"postHourTrading":{"tag":"盘后","latestPrice":138.0788,"preClose":138.2,"latestTime":"17:58 EDT","volume":1464470,"amount":202387337.6245,"timestamp":1774303089790,"change":-0.12119999999998754,"changeRate":-0.0008769898697538897},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":135.66000366210938,"latestTime":"20260323 04:00 EDT","volume":212561,"amount":27927446,"timestamp":1774252801035,"change":-4.0200042724609375,"changeRate":-0.02963293648785112},"impliedVol":0.8312,"impliedVolPercentile":0.6096},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.016393,"change":0.04,"latestPrice":2.48,"close":2.48,"volume":42795,"market":"US","high":2.5266,"low":2.42,"preClose":2.44,"open":2.5,"turnoverRate":0.048858,"peRate":0,"amplitude":0.043689,"marketValue":8195504.72,"askSize":25,"bidSize":10,"askPrice":2.51,"bidPrice":2.45,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.046154,"changeRate20Day":-0.192182,"changeRate60Day":-0.466667,"changeRateWTD":0.016393,"changeRateMTD":-0.162162,"changeRateQTD":-0.410926,"changeRateYTD":-0.410926,"amount":106283.025366,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.871534,"volumeRatio":0.94451,"committee":-0.428571,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.00998,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2172232,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.48,"latestTime":"17:14 EDT","volume":129,"amount":319.900005,"timestamp":1774300455541,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"preHourTrading":{"tag":"盘前","latestPrice":2.4001,"preClose":2.44,"latestTime":"08:00 EDT","volume":5180,"amount":12447.40014,"timestamp":1774267206935,"change":-0.039899999999999824,"changeRate":-0.016352459016393373},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.48,"latestTime":"17:14 EDT","volume":129,"amount":319.900005,"timestamp":1774300455541,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.440000057220459,"latestTime":"20260323 04:00 EDT","volume":41,"amount":95,"timestamp":1774252801008,"change":-0.13000011444091797,"changeRate":-0.053278734177165714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.015797,"change":3.12,"latestPrice":200.62,"close":200.62,"volume":12436119,"market":"US","high":203.95,"low":196.11,"preClose":197.5,"open":198.6,"turnoverRate":0.055272,"peRate":45.110193,"amplitude":0.039696,"marketValue":52978760404.78,"askSize":14,"bidSize":100,"askPrice":200.91,"bidPrice":200.2,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.01328,"changeRate20Day":0.251997,"changeRate60Day":-0.172018,"changeRateWTD":0.015797,"changeRateMTD":0.140859,"changeRateQTD":-0.11285,"changeRateYTD":-0.11285,"amount":2494852346.446518,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.110192,"pbRate":3.581326,"volumeRatio":1.033215,"committee":0.754386,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45139500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":200.2501,"preClose":200.62,"latestTime":"17:59 EDT","volume":393843,"amount":79004212.63632,"timestamp":1774303156801,"change":-0.36990000000000123,"changeRate":-0.001843784268766829},"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":200.2501,"preClose":200.62,"latestTime":"17:59 EDT","volume":393843,"amount":79004212.63632,"timestamp":1774303156801,"change":-0.36990000000000123,"changeRate":-0.001843784268766829},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":197.5,"latestTime":"20260323 04:00 EDT","volume":116057,"amount":22259596,"timestamp":1774252801037,"change":-6.0800018310546875,"changeRate":-0.030784819397745255},"impliedVol":0.7676,"impliedVolPercentile":0.8406},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.012903,"change":0.02,"latestPrice":1.57,"close":1.57,"volume":13170574,"market":"US","high":1.61,"low":1.53,"preClose":1.55,"open":1.53,"turnoverRate":0.042992,"peRate":3.708757,"amplitude":0.051613,"marketValue":508169484.67,"askSize":700,"bidSize":1,"askPrice":1.58,"bidPrice":1.57,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.065476,"changeRate20Day":-0.054217,"changeRate60Day":-0.255924,"changeRateWTD":0.012903,"changeRateMTD":-0.05988,"changeRateQTD":-0.169312,"changeRateYTD":-0.169312,"amount":20712715.178734,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.263201,"pbRate":0.566456,"volumeRatio":0.681235,"committee":-0.997147,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480969192.28,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"17:57 EDT","volume":109009,"amount":171169.08216,"timestamp":1774303057497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"09:29 EDT","volume":184625,"amount":285209.918525,"timestamp":1774272595207,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"17:57 EDT","volume":109009,"amount":171169.08216,"timestamp":1774303057497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":31908,"amount":47672,"timestamp":1774252800981,"change":-0.06999993324279785,"changeRate":-0.04516124864274451},"impliedVol":0.9969,"impliedVolPercentile":0.3506}]}}}