美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,873.85

-261.3740-4.26%

涨家数：10

跌家数：17

平家数：- -

市盈率：- -

高：6,193.21

开：6,135.94

低：5,753.66

收：6,137.22

成交量：2.14亿

成交额：77.72亿

市值：1,429.87亿

流通市值：1,238.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bit Origin US BTOG	2.6	+9.70%	+0.2300	1.44万	3.57万	390.62万
Mega Matrix US MPU	0.766	+2.13%	+0.0160	2.12万	1.63万	5,194.64万
聪链 US ICG	1.1	+0.92%	+0.0100	5,857.00	6,378.31	6,678.31万
Mawson Infrastructure Group Inc. US MIGI	2.5	+0.81%	+0.0200	4.24万	10.60万	826.16万
Riot Platforms US RIOT	14.45	+0.56%	+0.0800	1,056.29万	1.51亿	54.78亿
Argo Blockchain Plc US ARBK	2.95	+0.51%	+0.0150	1.25万	3.67万	3,941.11万
Hut 8 Mining Corp US HUT	53.135	+0.37%	+0.1950	318.64万	1.66亿	58.92亿
第九城市 US NCTY	5.83	+0.17%	+0.0100	4.60万	27.01万	8,818.05万
TeraWulf Inc. US WULF	16.21	+0.12%	+0.0200	2,437.20万	3.92亿	68.74亿
Cipher Mining Inc. US CIFR	14.905	+0.10%	+0.0150	1,597.21万	2.35亿	60.38亿
Abits US ABTS	2.51	-0.79%	-0.0200	5,566.00	1.42万	793.76万
Bit Digital, Inc. US BTBT	1.555	-0.96%	-0.0150	1,591.41万	2,448.97万	5.03亿
Strategy US MSTR	136.78	-1.03%	-1.4200	1,472.34万	20.13亿	456.51亿
嘉楠科技 US CAN	0.4433	-1.05%	-0.0047	571.95万	252.41万	2.92亿
HIVE Digital Technologies Ltd US HIVE	2.075	-1.19%	-0.0250	617.38万	1,267.55万	5.25亿
Solana US HSDT	2.035	-1.21%	-0.0250	15.88万	32.81万	1.07亿
IREN Ltd US IREN	41.32	-1.99%	-0.8400	2,534.12万	10.44亿	137.18亿
Digi Power X Inc. US DGXX	2.33	-2.51%	-0.0600	89.68万	209.19万	1.53亿
亿邦国际 US EBON	2.255	-2.80%	-0.0650	5,200.00	1.19万	1,416.28万
CleanSpark, Inc. US CLSK	9.675	-3.06%	-0.3050	1,547.59万	1.50亿	24.73亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5875.8438,"timestamp":1774380662317,"preClose":6137.218,"halted":0,"volume":214176151,"delay":0,"changeRate":-0.042588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-261.374023,"latestTime":"03-24 15:31:02 EDT","open":6135.9365,"high":6193.209,"low":5753.66,"amount":7772082043.035114,"amplitude":0.07162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.914751,"peRate":-19.21208,"turnoverRate":0.044974,"increases":10,"decrements":17,"flats":0,"marketCap":142986516811.25,"floatMarketCap":123864742123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6193.209,"amplitude":0.07162,"preClose":6137.218,"low":5753.66,"pbRate":"1.914751","latestPrice":5873.846,"volume":214215621,"delay":0,"open":6135.9365,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6450.2114,"twentyDayClose":5651.908,"sixtyDayClose":6863.449,"secType":"PLATE","market":"US","turnoverRate":0.044979,"peRate":-19.21208,"marketCap":142935256011.25,"floatMarketCap":123821356523,"timestamp":1774380664738,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":10,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.097046,"change":0.23,"latestPrice":2.6,"close":2.6,"volume":14366,"market":"US","high":2.6,"low":2.34,"preClose":2.37,"open":2.545,"turnoverRate":0.009813,"peRate":0,"amplitude":0.109705,"marketValue":3906240,"askSize":100,"bidSize":800,"askPrice":2.57,"bidPrice":2.41,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.037037,"changeRate20Day":0.023622,"changeRate60Day":-0.762427,"changeRateWTD":0.097046,"changeRateMTD":0.027668,"changeRateQTD":-0.748062,"changeRateYTD":-0.748062,"amount":35662.387028,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.001566,"volumeRatio":0.488636,"committee":0.777778,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3806506.6,"shortable":0,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.407,"preClose":2.37,"latestTime":"09:27 EDT","volume":15,"amount":36.105,"timestamp":1774358839093,"change":0.03699999999999992,"changeRate":0.015611814345991527},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:13 EDT","volume":1243,"amount":2957.6681,"timestamp":1774307586339,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.369999885559082,"latestTime":"20260324 04:00 EDT","volume":188,"amount":444,"timestamp":1774339201070,"change":-0.019999980926513672,"changeRate":-0.008438810925003773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.021333,"change":0.016,"latestPrice":0.766,"close":0.766,"volume":21182,"market":"US","high":0.775,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000343,"peRate":0,"amplitude":0.046667,"marketValue":51946366.6,"askSize":13,"bidSize":43,"askPrice":0.806,"bidPrice":0.73,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.113118,"changeRate20Day":-0.088095,"changeRate60Day":-0.270476,"changeRateWTD":-0.077108,"changeRateMTD":-0.092094,"changeRateQTD":-0.158242,"changeRateYTD":-0.158242,"amount":16286.459291,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.387519,"volumeRatio":0.757459,"committee":0.535714,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47290848.4,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.7371,"preClose":0.75,"latestTime":"19:20 EDT","volume":1230,"amount":911.2147,"timestamp":1774308029125,"change":-0.012900000000000023,"changeRate":-0.01720000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":0.7476000189781189,"preClose":0.75,"latestTime":"20260324 04:00 EDT","volume":10,"amount":7,"timestamp":1774339201094,"change":-0.0023999810218811035,"changeRate":-0.003199974695841471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"聪链","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"close":1.1,"volume":5857,"market":"US","high":1.125,"low":1.08,"preClose":1.09,"open":1.08,"turnoverRate":0.000459,"peRate":0,"amplitude":0.041284,"marketValue":66783088.9,"askSize":299,"bidSize":403,"askPrice":1.12,"bidPrice":1.08,"week52High":4.13,"week52Low":0.93,"changeRate5Day":-0.051724,"changeRate20Day":-0.172932,"changeRate60Day":-0.435897,"changeRateWTD":0.009174,"changeRateMTD":-0.126984,"changeRateQTD":-0.385475,"changeRateYTD":-0.385475,"amount":6378.30853,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.068704,"volumeRatio":0.343077,"committee":0.148148,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14037372.8,"shortable":3,"shares":60711899,"floatShares":12761248,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"08:00 EDT","volume":156,"amount":171.050006,"timestamp":1774353607120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:59 EDT","volume":461,"amount":502.4615,"timestamp":1774310368170,"change":0.010000000000000009,"changeRate":0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.008065,"change":0.02,"latestPrice":2.5,"close":2.5,"volume":42444,"market":"US","high":2.51,"low":2.45,"preClose":2.48,"open":2.46,"turnoverRate":0.048458,"peRate":0,"amplitude":0.024194,"marketValue":8261597.5,"askSize":100,"bidSize":5,"askPrice":2.52,"bidPrice":2.5,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.038462,"changeRate20Day":-0.216301,"changeRate60Day":-0.438202,"changeRateWTD":0.02459,"changeRateMTD":-0.155405,"changeRateQTD":-0.406176,"changeRateYTD":-0.406176,"amount":106018.075024,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.878563,"volumeRatio":1.063465,"committee":-0.904762,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2189750,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.48,"latestTime":"09:23 EDT","volume":1175,"amount":2890.5,"timestamp":1774358639932,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.48,"latestTime":"18:19 EDT","volume":112,"amount":282.74,"timestamp":1774304391899,"change":0.04999999999999982,"changeRate":0.020161290322580575},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.005567,"change":0.08,"latestPrice":14.45,"close":14.45,"volume":10562892,"market":"US","high":14.73,"low":14.025,"preClose":14.37,"open":14.16,"turnoverRate":0.030716,"peRate":0,"amplitude":0.049061,"marketValue":5478368518.05,"askSize":402,"bidSize":902,"askPrice":14.45,"bidPrice":14.44,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.015668,"changeRate20Day":-0.124242,"changeRate60Day":0.038075,"changeRateWTD":0.07997,"changeRateMTD":-0.112953,"changeRateQTD":0.140489,"changeRateYTD":0.140489,"amount":151288513.974358,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.916582,"volumeRatio":0.73181,"committee":-0.417641,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4969144998.15,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.37,"latestTime":"09:29 EDT","volume":41940,"amount":599904.34974,"timestamp":1774358967129,"change":-0.2599999999999998,"changeRate":-0.01809324982602643},"postHourTrading":{"tag":"盘后","latestPrice":14.3894,"preClose":14.37,"latestTime":"19:59 EDT","volume":715100,"amount":10274661.4828,"timestamp":1774310356620,"change":0.019400000000000972,"changeRate":0.0013500347947112716},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.369999885559082,"latestTime":"20260324 04:00 EDT","volume":23890,"amount":340734,"timestamp":1774339201288,"change":0.05000019073486328,"changeRate":0.0034794844212288566},"impliedVol":0.9418,"impliedVolPercentile":0.5538},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.005111,"change":0.015,"latestPrice":2.95,"close":2.95,"volume":12470,"market":"US","high":2.99,"low":2.8971,"preClose":2.935,"open":2.915,"turnoverRate":0.00097,"peRate":0,"amplitude":0.031652,"marketValue":39411115,"askSize":35,"bidSize":200,"askPrice":2.99,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.019934,"changeRate20Day":0.038732,"changeRate60Day":-0.213333,"changeRateWTD":0.014722,"changeRateMTD":0.031469,"changeRateQTD":-0.134897,"changeRateYTD":-0.134897,"amount":36730.520477,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.051748,"volumeRatio":1.120535,"committee":0.702128,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37918710,"shortable":3,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.935,"latestTime":"09:05 EDT","volume":6,"amount":17.380001,"timestamp":1774357500450,"change":0.015000000000000124,"changeRate":0.005110732538330536},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:28 EDT","volume":47,"amount":138.1275,"timestamp":1774308539352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9454},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.003683,"change":0.195,"latestPrice":53.135,"close":53.135,"volume":3186411,"market":"US","high":53.48,"low":50.5,"preClose":52.94,"open":52.06,"turnoverRate":0.037807,"peRate":0,"amplitude":0.05629,"marketValue":5891995835.34,"askSize":100,"bidSize":200,"askPrice":53.16,"bidPrice":53.11,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.02597,"changeRate20Day":-0.102298,"changeRate60Day":0.006345,"changeRateWTD":0.119574,"changeRateMTD":-0.001785,"changeRateQTD":0.156617,"changeRateYTD":0.156617,"amount":165863107.119644,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.143676,"volumeRatio":0.799392,"committee":0.923077,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4478318756.5,"shortable":0,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.94,"latestTime":"09:29 EDT","volume":12746,"amount":669390.85912,"timestamp":1774358947431,"change":-1.3799999999999955,"changeRate":-0.026067245938798556},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.94,"latestTime":"19:57 EDT","volume":71840,"amount":3802289.1653,"timestamp":1774310229037,"change":0.060000000000002274,"changeRate":0.0011333585190782447},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":52.939998626708984,"latestTime":"20260324 04:00 EDT","volume":7004,"amount":368002,"timestamp":1774339201308,"change":0.2700004577636719,"changeRate":0.005100122114991004},"impliedVol":1.039,"impliedVolPercentile":0.5578},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.001718,"change":0.01,"latestPrice":5.83,"close":5.83,"volume":46042,"market":"US","high":5.95,"low":5.7,"preClose":5.82,"open":5.82,"turnoverRate":0.008935,"peRate":0,"amplitude":0.042955,"marketValue":88180499,"askSize":400,"bidSize":411,"askPrice":6.09,"bidPrice":5.78,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":-0.045827,"changeRate20Day":-0.015203,"changeRate60Day":-0.156295,"changeRateWTD":0.08972,"changeRateMTD":0.035524,"changeRateQTD":-0.084772,"changeRateYTD":-0.084772,"amount":270149.297506,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.216469,"volumeRatio":2.546859,"committee":0.013564,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30041407,"shortable":0,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"16:38 EDT","volume":16,"amount":91.69,"timestamp":1774298314197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":1,"amount":6,"timestamp":1774339200000,"change":0.17999982833862305,"changeRate":0.03092780464424631},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.001235,"change":0.02,"latestPrice":16.21,"close":16.21,"volume":24372037,"market":"US","high":16.6501,"low":15.6301,"preClose":16.19,"open":15.975,"turnoverRate":0.080436,"peRate":0,"amplitude":0.063002,"marketValue":6874144306.25,"askSize":603,"bidSize":500,"askPrice":16.21,"bidPrice":16.2,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.010599,"changeRate20Day":-0.076879,"changeRate60Day":0.316816,"changeRateWTD":0.07351,"changeRateMTD":-0.000617,"changeRateQTD":0.410792,"changeRateYTD":0.410792,"amount":391719058.915131,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.945454,"volumeRatio":0.868336,"committee":-0.684044,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4911630000,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.19,"latestTime":"09:29 EDT","volume":148883,"amount":2391231.897684,"timestamp":1774358999999,"change":-0.19000000000000128,"changeRate":-0.011735639283508417},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.19,"latestTime":"19:59 EDT","volume":211275,"amount":3417990.5282,"timestamp":1774310393202,"change":0.03999999999999915,"changeRate":0.0024706609017911764},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.190000534057617,"latestTime":"20260324 04:00 EDT","volume":36259,"amount":582105,"timestamp":1774339201306,"change":0.07999992370605469,"changeRate":0.004941316928172127},"impliedVol":1.043,"impliedVolPercentile":0.3785},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.001007,"change":0.015,"latestPrice":14.905,"close":14.905,"volume":15972145,"market":"US","high":15.2599,"low":14.28,"preClose":14.89,"open":14.85,"turnoverRate":0.059376,"peRate":0,"amplitude":0.065809,"marketValue":6038304761.335,"askSize":702,"bidSize":100,"askPrice":14.91,"bidPrice":14.9,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.01226,"changeRate20Day":-0.129381,"changeRate60Day":-0.081073,"changeRateWTD":0.063883,"changeRateMTD":-0.044551,"changeRateQTD":0.009824,"changeRateYTD":0.009824,"amount":235179620.395274,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.496018,"volumeRatio":0.871111,"committee":-0.750623,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4009445000,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.89,"latestTime":"09:29 EDT","volume":119588,"amount":1770002.85392,"timestamp":1774358969234,"change":-0.0600000000000005,"changeRate":-0.004029550033579617},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.89,"latestTime":"19:59 EDT","volume":243819,"amount":3629189.4295,"timestamp":1774310395066,"change":-0.030000000000001137,"changeRate":-0.002014775016789868},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":14.890000343322754,"latestTime":"20260324 04:00 EDT","volume":31357,"amount":461271,"timestamp":1774339201318,"change":0.17999935150146484,"changeRate":0.01208860626938692},"impliedVol":1.0929,"impliedVolPercentile":0.2351},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.007905,"change":-0.02,"latestPrice":2.51,"close":2.51,"volume":5566,"market":"US","high":2.61,"low":2.48,"preClose":2.53,"open":2.57,"turnoverRate":0.003265,"peRate":0,"amplitude":0.051383,"marketValue":7937624,"askSize":192,"bidSize":100,"askPrice":2.74,"bidPrice":2.5,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.073801,"changeRate20Day":-0.106762,"changeRate60Day":-0.521905,"changeRateWTD":-0.017613,"changeRateMTD":-0.015686,"changeRateQTD":-0.512621,"changeRateYTD":-0.512621,"amount":14154.183968,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.816352,"volumeRatio":1.422864,"committee":-0.315068,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4279331.63,"shortable":3,"shares":3162400,"floatShares":1704913,"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"17:13 EDT","volume":10,"amount":24.61,"timestamp":1774300414381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.009554,"change":-0.015,"latestPrice":1.555,"close":1.555,"volume":15914147,"market":"US","high":1.59,"low":1.51,"preClose":1.57,"open":1.57,"turnoverRate":0.051948,"peRate":3.673323,"amplitude":0.050955,"marketValue":503314362.205,"askSize":45882,"bidSize":63169,"askPrice":1.56,"bidPrice":1.55,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.068862,"changeRate20Day":-0.074405,"changeRate60Day":-0.269953,"changeRateWTD":0.003226,"changeRateMTD":-0.068862,"changeRateQTD":-0.177249,"changeRateYTD":-0.177249,"amount":24489725.246142,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.184254,"pbRate":0.561044,"volumeRatio":0.964328,"committee":0.17119,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.00639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476373945.22,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.5699,"preClose":1.57,"latestTime":"09:29 EDT","volume":39864,"amount":62421.120142,"timestamp":1774358992119,"change":-0.00009999999999998899,"changeRate":-0.00006369426751591655},"postHourTrading":{"tag":"盘后","latestPrice":1.5708,"preClose":1.57,"latestTime":"19:57 EDT","volume":118958,"amount":186888.3237,"timestamp":1774310276593,"change":0.0007999999999999119,"changeRate":0.0005095541401273324},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5700000524520874,"latestTime":"20260324 04:00 EDT","volume":4256,"amount":6612,"timestamp":1774339201279,"change":-0.010000109672546387,"changeRate":-0.006369496393919111},"impliedVol":1.0595,"impliedVolPercentile":0.5657},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010275,"change":-1.42,"latestPrice":136.78,"close":136.78,"volume":14723358,"market":"US","high":140.05,"low":134.28,"preClose":138.2,"open":138.73,"turnoverRate":0.046985,"peRate":0,"amplitude":0.041751,"marketValue":45650695400.24,"askSize":171,"bidSize":2,"askPrice":136.85,"bidPrice":136.77,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.089832,"changeRate20Day":0.097665,"changeRate60Day":-0.138177,"changeRateWTD":0.008256,"changeRateMTD":0.056216,"changeRateQTD":-0.099835,"changeRateYTD":-0.099835,"amount":2012935961.519257,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.034613,"volumeRatio":0.728353,"committee":-0.983607,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42861405830.74,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":138.5357,"preClose":138.2,"latestTime":"19:59 EDT","volume":1558903,"amount":215416320.709,"timestamp":1774310394179,"change":0.3357000000000028,"changeRate":0.0024290882778581968},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.1999969482422,"latestTime":"20260324 04:00 EDT","volume":58682,"amount":8075627,"timestamp":1774339201308,"change":0.6500091552734375,"changeRate":0.004703394859819534},"impliedVol":0.8547,"impliedVolPercentile":0.6693},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.010491,"change":-0.0047,"latestPrice":0.4433,"close":0.4433,"volume":5719485,"market":"US","high":0.4545,"low":0.4305,"preClose":0.448,"open":0.4472,"turnoverRate":0.009361,"peRate":0,"amplitude":0.053571,"marketValue":291691400,"askSize":200,"bidSize":3500,"askPrice":0.4474,"bidPrice":0.4432,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.068697,"changeRate20Day":-0.109303,"changeRate60Day":-0.429325,"changeRateWTD":0.011639,"changeRateMTD":-0.10245,"changeRateQTD":-0.357536,"changeRateYTD":-0.357536,"amount":2524071.655002,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.666924,"volumeRatio":0.576022,"committee":0.891892,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270856300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.448,"latestTime":"09:23 EDT","volume":65461,"amount":29536.117102,"timestamp":1774358639150,"change":0.0020000000000000018,"changeRate":0.004464285714285718},"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.448,"latestTime":"19:42 EDT","volume":123739,"amount":55346.6232,"timestamp":1774309350610,"change":0.0020000000000000018,"changeRate":0.004464285714285718},"overnightTrading":{"tag":"夜盘","latestPrice":0.4499000012874603,"preClose":0.4480000138282776,"latestTime":"20260324 04:00 EDT","volume":17101,"amount":7671,"timestamp":1774339201256,"change":0.0018999874591827393,"changeRate":0.004241043304768784},"impliedVol":0.9961,"impliedVolPercentile":0.2072},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.011905,"change":-0.025,"latestPrice":2.075,"close":2.075,"volume":6173775,"market":"US","high":2.105,"low":2.0115,"preClose":2.1,"open":2.07,"turnoverRate":0.02696,"peRate":0,"amplitude":0.044524,"marketValue":524974997.925,"askSize":37056,"bidSize":24830,"askPrice":2.08,"bidPrice":2.07,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.061086,"changeRate20Day":-0.065315,"changeRate60Day":-0.27193,"changeRateWTD":0.027228,"changeRateMTD":-0.030374,"changeRateQTD":-0.195736,"changeRateYTD":-0.195736,"amount":12675513.544786,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.938679,"volumeRatio":0.662331,"committee":-0.197557,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475175000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.1,"latestTime":"09:27 EDT","volume":27285,"amount":57074.222757,"timestamp":1774358825770,"change":-0.010000000000000231,"changeRate":-0.004761904761904872},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:57 EDT","volume":74328,"amount":156576.8896,"timestamp":1774310235922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0999999046325684,"latestTime":"20260324 04:00 EDT","volume":5426,"amount":11283,"timestamp":1774339201307,"change":-0.019999980926513672,"changeRate":-0.009523800873701953},"impliedVol":0.7085,"impliedVolPercentile":0.1076},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.012136,"change":-0.025,"latestPrice":2.035,"close":2.035,"volume":158794,"market":"US","high":2.11,"low":2.02,"preClose":2.06,"open":2.06,"turnoverRate":0.00412,"peRate":0,"amplitude":0.043689,"marketValue":107453291,"askSize":400,"bidSize":714,"askPrice":2.02,"bidPrice":2.01,"week52High":366.675,"week52Low":1.74,"changeRate5Day":-0.062212,"changeRate20Day":0.1,"changeRate60Day":-0.280919,"changeRateWTD":-0.002451,"changeRateMTD":0.088235,"changeRateQTD":-0.295848,"changeRateYTD":-0.295848,"amount":328130.945372,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.705111,"volumeRatio":0.666713,"committee":0.281867,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78439278.5,"shortable":3,"shares":52802600,"floatShares":38545100,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.06,"latestTime":"08:56 EDT","volume":88,"amount":182.82968,"timestamp":1774356977928,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"postHourTrading":{"tag":"盘后","latestPrice":2.0165,"preClose":2.06,"latestTime":"18:58 EDT","volume":520,"amount":1075.9895,"timestamp":1774306724981,"change":-0.04349999999999987,"changeRate":-0.02111650485436887},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.059999942779541,"latestTime":"20260324 04:00 EDT","volume":8,"amount":17,"timestamp":1774339201313,"change":0.039999961853027344,"changeRate":0.019417457749564656},"impliedVol":0.5586,"impliedVolPercentile":0.2295},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.019924,"change":-0.84,"latestPrice":41.32,"close":41.32,"volume":25341161,"market":"US","high":42.639,"low":40.22,"preClose":42.16,"open":41.9,"turnoverRate":0.084753,"peRate":30.967896,"amplitude":0.057377,"marketValue":13718240000,"askSize":292,"bidSize":393,"askPrice":41.33,"bidPrice":41.31,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.038175,"changeRate20Day":-0.090869,"changeRate60Day":-0.015722,"changeRateWTD":0.000727,"changeRateMTD":0.009035,"changeRateQTD":0.09399,"changeRateYTD":0.09399,"amount":1043675460.579216,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.948718,"pbRate":5.462838,"volumeRatio":0.904627,"committee":0.359116,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12354680000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":42.16,"latestTime":"09:29 EDT","volume":814701,"amount":34329267.85926,"timestamp":1774358989859,"change":-0.20999999999999375,"changeRate":-0.0049810246679315405},"postHourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":42.16,"latestTime":"19:59 EDT","volume":522987,"amount":22030827.532,"timestamp":1774310370980,"change":-0.06999999999999318,"changeRate":-0.0016603415559770678},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.15999984741211,"latestTime":"20260324 04:00 EDT","volume":179587,"amount":7546467,"timestamp":1774339201313,"change":0.3400001525878906,"changeRate":0.008064519777477198},"impliedVol":1.0594,"impliedVolPercentile":0.4064},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.025105,"change":-0.06,"latestPrice":2.33,"close":2.33,"volume":896771,"market":"US","high":2.415,"low":2.285,"preClose":2.39,"open":2.37,"turnoverRate":0.015378,"peRate":0,"amplitude":0.054393,"marketValue":152858019,"askSize":1762,"bidSize":1580,"askPrice":2.34,"bidPrice":2.33,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.025105,"changeRate20Day":-0.100386,"changeRate60Day":-0.137037,"changeRateWTD":0,"changeRateMTD":-0.155797,"changeRateQTD":-0.086275,"changeRateYTD":-0.086275,"amount":2091935.78198,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.461509,"volumeRatio":0.578108,"committee":-0.054458,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.008511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135871620,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.3883,"preClose":2.39,"latestTime":"09:26 EDT","volume":2270,"amount":5447.52784,"timestamp":1774358766201,"change":-0.0017000000000000348,"changeRate":-0.0007112970711297216},"postHourTrading":{"tag":"盘后","latestPrice":2.3978,"preClose":2.39,"latestTime":"19:51 EDT","volume":5231,"amount":12488.3792,"timestamp":1774309885653,"change":0.007800000000000029,"changeRate":0.0032635983263598445},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.390000104904175,"latestTime":"20260324 04:00 EDT","volume":2173,"amount":5121,"timestamp":1774339201313,"change":-0.040000200271606445,"changeRate":-0.01673648473467754},"impliedVol":1.5182,"impliedVolPercentile":0.4951},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.028017,"change":-0.065,"latestPrice":2.255,"close":2.255,"volume":5200,"market":"US","high":2.31,"low":2.255,"preClose":2.32,"open":2.3,"turnoverRate":0.001195,"peRate":0,"amplitude":0.023707,"marketValue":14162750.745,"askSize":12,"bidSize":100,"askPrice":2.34,"bidPrice":2.2,"week52High":5.8999,"week52Low":2.255,"changeRate5Day":-0.032189,"changeRate20Day":-0.057589,"changeRate60Day":-0.284127,"changeRateWTD":-0.032189,"changeRateMTD":-0.077068,"changeRateQTD":-0.263072,"changeRateYTD":-0.263072,"amount":11889.239502,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.055838,"volumeRatio":2.11782,"committee":0.785714,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9810603,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.3399,"preClose":2.3399,"latestTime":"16:10 EDT","volume":2,"amount":4.64,"timestamp":1774296605104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.339900016784668,"preClose":2.339900016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.030561,"change":-0.305,"latestPrice":9.675,"close":9.675,"volume":15475924,"market":"US","high":10.185,"low":9.435,"preClose":9.98,"open":9.85,"turnoverRate":0.060551,"peRate":0,"amplitude":0.07515,"marketValue":2472769830.375,"askSize":1016,"bidSize":1200,"askPrice":9.68,"bidPrice":9.67,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.043027,"changeRate20Day":-0.065217,"changeRate60Day":-0.151316,"changeRateWTD":0.029255,"changeRateMTD":-0.027638,"changeRateQTD":-0.043972,"changeRateYTD":-0.043972,"amount":150395434.300648,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.638401,"pbRate":1.78894,"volumeRatio":0.830824,"committee":0.083032,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.005141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2472769830.375,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:59 EDT","volume":277278,"amount":2765549.5511,"timestamp":1774310365197,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.979999542236328,"latestTime":"20260324 04:00 EDT","volume":35166,"amount":349263,"timestamp":1774339201309,"change":-0.009999275207519531,"changeRate":-0.0010019314294756854},"impliedVol":0.9901,"impliedVolPercentile":0.4582}]}}}