美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,194.79

-240.6606-3.74%

涨家数：3

跌家数：24

平家数：- -

市盈率：- -

高：6,453.80

开：6,430.49

低：6,055.40

收：6,435.45

成交量：3.00亿

成交额：100.43亿

市值：1,504.27亿

流通市值：1,303.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cipher Mining Inc. US CIFR	15.15	-5.55%	-0.8900	2,411.95万	3.65亿	61.38亿
MARA Holdings US MARA	8.77	-5.60%	-0.5200	4,955.31万	4.35亿	33.35亿
Riot Platforms US RIOT	15.6	-5.63%	-0.9300	2,103.90万	3.31亿	59.14亿
CleanSpark, Inc. US CLSK	9.95	-6.66%	-0.7100	1,824.79万	1.83亿	25.43亿
Bit Digital, Inc. US BTBT	1.72	-7.53%	-0.1400	2,080.14万	3,617.42万	5.57亿
IREN Ltd US IREN	40.125	-8.47%	-3.7150	4,526.93万	18.22亿	133.22亿
Bit Origin US BTOG	2.45	-21.47%	-0.6700	16.62万	47.47万	368.09万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6194.791,"timestamp":1772744399999,"preClose":6435.4517,"halted":0,"volume":300147447,"delay":0,"changeRate":-0.037396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-240.660645,"latestTime":"03-05 16:00:00 EST","open":6430.487,"high":6453.799,"low":6055.399,"amount":10043054452.012333,"amplitude":0.061907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.052581,"peRate":-21.724728,"turnoverRate":0.063031,"increases":4,"decrements":23,"flats":0,"marketCap":150426884996,"floatMarketCap":130374193147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6453.799,"amplitude":0.061907,"preClose":6435.4517,"low":6055.399,"pbRate":"2.052581","latestPrice":6194.791,"volume":300147447,"delay":0,"open":6430.487,"prevYearClose":6428.433,"prevWeekClose":5755.9697,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":5978.9224,"twentyDayClose":5652.562,"sixtyDayClose":7729.413,"secType":"PLATE","market":"US","turnoverRate":0.063031,"peRate":-21.724728,"marketCap":150426884996,"floatMarketCap":130374193147,"timestamp":1772744399999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":3,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.055486,"change":-0.89,"latestPrice":15.15,"close":15.15,"volume":24119504,"market":"US","high":16.04,"low":14.4614,"preClose":16.04,"open":15.64,"turnoverRate":0.089664,"peRate":0,"amplitude":0.098416,"marketValue":6137559016.05,"askSize":195,"bidSize":200,"askPrice":14.99,"bidPrice":14.91,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.080704,"changeRate20Day":0.063158,"changeRate60Day":-0.214212,"changeRateWTD":-0.028846,"changeRateMTD":-0.028846,"changeRateQTD":0.026423,"changeRateYTD":0.026423,"amount":365171645.060226,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.619233,"volumeRatio":0.940361,"committee":0.012658,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4075350000,"shortable":3,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.15,"latestTime":"06:05 EST","volume":47541,"amount":711187.830483,"timestamp":1772795133618,"change":-0.20000000000000107,"changeRate":-0.013201320132013271},"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.15,"latestTime":"06:05 EST","volume":47541,"amount":711187.830483,"timestamp":1772795133618,"change":-0.20000000000000107,"changeRate":-0.013201320132013271},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.15,"latestTime":"19:59 EST","volume":379495,"amount":5742935.0719,"timestamp":1772758787081,"change":-0.0600000000000005,"changeRate":-0.003960396039603993},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.149999618530273,"latestTime":"20260306 04:00 EST","volume":17396,"amount":264454,"timestamp":1772787601365,"change":0.020000457763671875,"changeRate":0.0013201622618662582},"impliedVol":1.0856,"impliedVolPercentile":0.188},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055974,"change":-0.52,"latestPrice":8.77,"close":8.77,"volume":49553102,"market":"US","high":9.09,"low":8.5,"preClose":9.29,"open":9.09,"turnoverRate":0.147042,"peRate":0,"amplitude":0.063509,"marketValue":3334657748.95,"askSize":249,"bidSize":72,"askPrice":8.68,"bidPrice":8.65,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.03787,"changeRate20Day":0.059179,"changeRate60Day":-0.252981,"changeRateWTD":-0.019016,"changeRateMTD":-0.019016,"changeRateQTD":-0.023385,"changeRateYTD":-0.023385,"amount":434924572.944046,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.96052,"volumeRatio":0.74493,"committee":-0.781575,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2955490000,"shortable":3,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.77,"latestTime":"06:10 EST","volume":21630,"amount":187965.97617,"timestamp":1772795422564,"change":-0.10999999999999943,"changeRate":-0.012542759407069492},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.77,"latestTime":"06:10 EST","volume":21630,"amount":187965.97617,"timestamp":1772795422564,"change":-0.10999999999999943,"changeRate":-0.012542759407069492},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:59 EST","volume":487550,"amount":4295937.8084,"timestamp":1772758796733,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.770000457763672,"latestTime":"20260306 04:00 EST","volume":144391,"amount":1266581,"timestamp":1772787601373,"change":-0.020000457763671875,"changeRate":-0.0022805537878810944},"impliedVol":1.0578,"impliedVolPercentile":0.676},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.056261,"change":-0.93,"latestPrice":15.6,"close":15.6,"volume":21039009,"market":"US","high":16.61,"low":15.05,"preClose":16.53,"open":16.45,"turnoverRate":0.06118,"peRate":0,"amplitude":0.094374,"marketValue":5914363244.4,"askSize":470,"bidSize":480,"askPrice":16.05,"bidPrice":15.4,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.087185,"changeRate20Day":0.103253,"changeRate60Day":0.044177,"changeRateWTD":-0.042357,"changeRateMTD":-0.042357,"changeRateQTD":0.231255,"changeRateYTD":0.231255,"amount":331016836.862326,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.069112,"volumeRatio":1.168567,"committee":0.010526,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5364613285.2,"shortable":3,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.6,"latestTime":"05:11 EST","volume":1968,"amount":30544.218048,"timestamp":1772791866324,"change":-0.07000000000000028,"changeRate":-0.004487179487179506},"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.6,"latestTime":"05:11 EST","volume":1968,"amount":30544.218048,"timestamp":1772791866324,"change":-0.07000000000000028,"changeRate":-0.004487179487179506},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"19:59 EST","volume":155481,"amount":2424561.4058,"timestamp":1772758797287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.600000381469727,"latestTime":"20260306 04:00 EST","volume":17606,"amount":274870,"timestamp":1772787601359,"change":-0.07000064849853516,"changeRate":-0.004487220947871552},"impliedVol":0.944,"impliedVolPercentile":0.556},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.066604,"change":-0.71,"latestPrice":9.95,"close":9.95,"volume":18247938,"market":"US","high":10.595,"low":9.62,"preClose":10.66,"open":10.53,"turnoverRate":0.071397,"peRate":0,"amplitude":0.091463,"marketValue":2543055277.75,"askSize":1100,"bidSize":1101,"askPrice":9.91,"bidPrice":9.8,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.046935,"changeRate20Day":-0.026419,"changeRate60Day":-0.274517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016798,"changeRateYTD":-0.016798,"amount":182697121.203552,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.883937,"pbRate":1.839789,"volumeRatio":0.964125,"committee":0.000454,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543055277.75,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.95,"latestTime":"06:09 EST","volume":14810,"amount":146631.5885,"timestamp":1772795342084,"change":-0.09999999999999964,"changeRate":-0.010050251256281372},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.95,"latestTime":"06:09 EST","volume":14810,"amount":146631.5885,"timestamp":1772795342084,"change":-0.09999999999999964,"changeRate":-0.010050251256281372},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.95,"latestTime":"19:57 EST","volume":190350,"amount":1898817.3155,"timestamp":1772758647008,"change":0.040000000000000924,"changeRate":0.004020100502512656},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.949999809265137,"latestTime":"20260306 04:00 EST","volume":41213,"amount":411337,"timestamp":1772787601365,"change":-0.039999961853027344,"changeRate":-0.004020096745708537},"impliedVol":1.0482,"impliedVolPercentile":0.604},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.075269,"change":-0.14,"latestPrice":1.72,"close":1.72,"volume":20801356,"market":"US","high":1.84,"low":1.685,"preClose":1.86,"open":1.82,"turnoverRate":0.067901,"peRate":4.063097,"amplitude":0.083333,"marketValue":556720709.32,"askSize":30,"bidSize":68,"askPrice":1.85,"bidPrice":1.72,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.033708,"changeRate20Day":-0.028249,"changeRate60Day":-0.225225,"changeRateWTD":0.02994,"changeRateMTD":0.02994,"changeRateQTD":-0.089947,"changeRateYTD":-0.089947,"amount":36174219.394199,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.052679,"pbRate":0.620576,"volumeRatio":0.988179,"committee":0.387755,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526921662.88,"shortable":3,"shares":323674831,"floatShares":306349804,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.72,"latestTime":"19:53 EST","volume":168645,"amount":290677.3253,"timestamp":1772758393083,"change":0.010000000000000009,"changeRate":0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7200000286102295,"latestTime":"20260306 04:00 EST","volume":12074,"amount":20649,"timestamp":1772787601374,"change":0.019999980926513672,"changeRate":0.011627895694091225},"impliedVol":1.1193,"impliedVolPercentile":0.66},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.08474,"change":-3.715,"latestPrice":40.125,"close":40.125,"volume":45269290,"market":"US","high":41.88,"low":38.76,"preClose":43.84,"open":41.19,"turnoverRate":0.151402,"peRate":30.072285,"amplitude":0.071168,"marketValue":13321500000,"askSize":282,"bidSize":91,"askPrice":39.73,"bidPrice":39.62,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.093015,"changeRate20Day":-0.107143,"changeRate60Day":-0.10255,"changeRateWTD":-0.020147,"changeRateMTD":-0.020147,"changeRateQTD":0.062351,"changeRateYTD":0.062351,"amount":1822150226.966057,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":102.884615,"pbRate":5.304849,"volumeRatio":1.328218,"committee":-0.512064,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11997375000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.125,"latestTime":"06:10 EST","volume":134742,"amount":5408888.14581,"timestamp":1772795433670,"change":-0.40500000000000114,"changeRate":-0.010093457943925263},"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.125,"latestTime":"06:10 EST","volume":134742,"amount":5408888.14581,"timestamp":1772795433670,"change":-0.40500000000000114,"changeRate":-0.010093457943925263},"postHourTrading":{"tag":"盘后","latestPrice":40.2746,"preClose":40.125,"latestTime":"19:59 EST","volume":500695,"amount":20102374.6976,"timestamp":1772758783235,"change":0.1495999999999995,"changeRate":0.0037283489096573085},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":40.125,"latestTime":"20260306 04:00 EST","volume":199629,"amount":8065133,"timestamp":1772787601374,"change":0.2350006103515625,"changeRate":0.005856713030568536},"impliedVol":1.1265,"impliedVolPercentile":0.556},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.214744,"change":-0.67,"latestPrice":2.45,"close":2.45,"volume":166247,"market":"US","high":3.4,"low":2.44,"preClose":3.12,"open":3.15,"turnoverRate":0.113554,"peRate":0,"amplitude":0.307692,"marketValue":3680880,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.34,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.078947,"changeRate20Day":-0.137324,"changeRate60Day":-0.848709,"changeRateWTD":-0.031621,"changeRateMTD":-0.031621,"changeRateQTD":-0.762597,"changeRateYTD":-0.762597,"amount":474704.393279,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.943783,"volumeRatio":5.501263,"committee":0,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.008097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3586900.45,"shortable":3,"shares":1502400,"floatShares":1464041,"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.45,"latestTime":"19:47 EST","volume":3641,"amount":9007.6175,"timestamp":1772758068733,"change":0.009999999999999787,"changeRate":0.004081632653061137},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.450000047683716,"latestTime":"20260306 04:00 EST","volume":317,"amount":795,"timestamp":1772787601299,"change":0.059999942779541016,"changeRate":0.02448977208643987},"impliedVol":0,"impliedVolPercentile":0}]}}}