美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,847.65

-347.1426-5.60%

涨家数：1

跌家数：26

平家数：- -

市盈率：- -

高：6,194.14

开：6,194.14

低：5,799.56

收：6,194.79

成交量：2.88亿

成交额：82.10亿

市值：1,417.36亿

流通市值：1,229.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bitfarms Ltd. US BITF	2.04	-8.11%	-0.1800	2,916.11万	6,029.18万	12.30亿
Hut 8 Mining Corp US HUT	47.07	-8.35%	-4.2900	417.45万	2.02亿	52.19亿
IREN Ltd US IREN	36.7	-8.54%	-3.4250	3,462.72万	13.23亿	121.84亿
MARA Holdings US MARA	8.01	-8.67%	-0.7600	3,644.57万	2.99亿	30.46亿
Riot Platforms US RIOT	14.165	-9.20%	-1.4350	2,073.85万	2.98亿	53.70亿
TeraWulf Inc. US WULF	13.75	-9.72%	-1.4800	3,264.97万	4.65亿	58.31亿
Cipher Mining Inc. US CIFR	13.62	-10.10%	-1.5300	2,749.49万	3.88亿	55.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5847.6484,"timestamp":1772830799999,"preClose":6194.791,"halted":0,"volume":287517890,"delay":0,"changeRate":-0.056038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-347.142578,"latestTime":"03-06 16:00:00 EST","open":6194.1426,"high":6194.1426,"low":5799.5635,"amount":8210463518.446138,"amplitude":0.063695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.052581,"peRate":-21.724728,"turnoverRate":0.060379,"increases":1,"decrements":26,"flats":0,"marketCap":141736445210,"floatMarketCap":122970568610.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6194.1426,"amplitude":0.063695,"preClose":6194.791,"low":5799.5635,"pbRate":"2.052581","latestPrice":5847.6484,"volume":287517890,"delay":0,"open":6194.1426,"prevYearClose":6428.433,"prevWeekClose":5755.9697,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":5755.9697,"twentyDayClose":4813.497,"sixtyDayClose":7887.087,"secType":"PLATE","market":"US","turnoverRate":0.060379,"peRate":-21.724728,"marketCap":141736445210,"floatMarketCap":122970568610.25,"timestamp":1772830799999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":1,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.081081,"change":-0.18,"latestPrice":2.04,"close":2.04,"volume":29161083,"market":"US","high":2.1399,"low":2,"preClose":2.22,"open":2.12,"turnoverRate":0.055545,"peRate":0,"amplitude":0.063018,"marketValue":1229564250.96,"askSize":2134,"bidSize":4860,"askPrice":2.04,"bidPrice":2.03,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.072727,"changeRate20Day":0.196481,"changeRate60Day":-0.298969,"changeRateWTD":-0.072727,"changeRateMTD":-0.072727,"changeRateQTD":-0.131915,"changeRateYTD":-0.131915,"amount":60291786.945092,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.011208,"volumeRatio":0.961537,"committee":0.389763,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071000000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.0303,"preClose":2.04,"latestTime":"19:25 EST","volume":1554053,"amount":3155795.069006,"timestamp":1772843104316,"change":-0.009700000000000042,"changeRate":-0.004754901960784334},"preHourTrading":{"tag":"盘前","latestPrice":2.1194,"preClose":2.22,"latestTime":"09:29 EST","volume":711520,"amount":1493937.98736,"timestamp":1772807373358,"change":-0.10060000000000002,"changeRate":-0.045315315315315324},"postHourTrading":{"tag":"盘后","latestPrice":2.0303,"preClose":2.04,"latestTime":"19:25 EST","volume":1554053,"amount":3155795.069006,"timestamp":1772843104316,"change":-0.009700000000000042,"changeRate":-0.004754901960784334},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260306 04:00 EST","volume":8790,"amount":19720,"timestamp":1772787601368,"change":0,"changeRate":0},"impliedVol":1.2092,"impliedVolPercentile":0.1833},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.083528,"change":-4.29,"latestPrice":47.07,"close":47.07,"volume":4174536,"market":"US","high":50.2799,"low":46.78,"preClose":51.36,"open":49.24,"turnoverRate":0.049531,"peRate":0,"amplitude":0.068144,"marketValue":5219464457.88,"askSize":2543,"bidSize":118,"askPrice":47.47,"bidPrice":47.45,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.115724,"changeRate20Day":0.058228,"changeRate60Day":0.096436,"changeRateWTD":-0.115724,"changeRateMTD":-0.115724,"changeRateQTD":0.024597,"changeRateYTD":0.024597,"amount":201901058.456635,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.670703,"volumeRatio":0.980717,"committee":-0.911312,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.002754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3967149033,"shortable":3,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.07,"latestTime":"19:25 EST","volume":14566,"amount":688749.81416,"timestamp":1772843133318,"change":0.38000000000000256,"changeRate":0.008073082642872372},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":51.36,"latestTime":"09:28 EST","volume":43113,"amount":2160653.479215,"timestamp":1772807317914,"change":-1.769999999999996,"changeRate":-0.03446261682242983},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.07,"latestTime":"19:25 EST","volume":14566,"amount":688749.81416,"timestamp":1772843133318,"change":0.38000000000000256,"changeRate":0.008073082642872372},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.36000061035156,"latestTime":"20260306 04:00 EST","volume":3753,"amount":193115,"timestamp":1772787601331,"change":0.23999786376953125,"changeRate":0.004672855547458072},"impliedVol":1.0844,"impliedVolPercentile":0.6175},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.085358,"change":-3.425,"latestPrice":36.7,"close":36.7,"volume":34627171,"market":"US","high":39.8701,"low":36.67,"preClose":40.125,"open":38.91,"turnoverRate":0.11581,"peRate":27.505368,"amplitude":0.079753,"marketValue":12184400000,"askSize":2,"bidSize":85,"askPrice":37,"bidPrice":36.99,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.103785,"changeRate20Day":-0.077658,"changeRate60Day":-0.208028,"changeRateWTD":-0.103785,"changeRateMTD":-0.103785,"changeRateQTD":-0.028329,"changeRateYTD":-0.028329,"amount":1322858744.947601,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":94.102564,"pbRate":4.852036,"volumeRatio":0.884298,"committee":0.956989,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.007572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973300000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.7,"latestTime":"19:25 EST","volume":445958,"amount":16428652.113496,"timestamp":1772843141702,"change":0.29999999999999716,"changeRate":0.008174386920980848},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":40.125,"latestTime":"09:29 EST","volume":643384,"amount":25389782.369,"timestamp":1772807399051,"change":-1.2250000000000014,"changeRate":-0.03052959501557636},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.7,"latestTime":"19:25 EST","volume":445958,"amount":16428652.113496,"timestamp":1772843141702,"change":0.29999999999999716,"changeRate":0.008174386920980848},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":40.125,"latestTime":"20260306 04:00 EST","volume":199629,"amount":8065133,"timestamp":1772787601374,"change":0.2350006103515625,"changeRate":0.005856713030568536},"impliedVol":1.198,"impliedVolPercentile":0.7012},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.086659,"change":-0.76,"latestPrice":8.01,"close":8.01,"volume":36445656,"market":"US","high":8.525,"low":7.89,"preClose":8.77,"open":8.455,"turnoverRate":0.108147,"peRate":0,"amplitude":0.072406,"marketValue":3045679426.35,"askSize":14009,"bidSize":1028,"askPrice":8,"bidPrice":7.99,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.104027,"changeRate20Day":0.190193,"changeRate60Day":-0.33527,"changeRateWTD":-0.104027,"changeRateMTD":-0.104027,"changeRateQTD":-0.108018,"changeRateYTD":-0.108018,"amount":298560256.093803,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.877283,"volumeRatio":0.54427,"committee":-0.863271,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.005019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699370000,"shortable":3,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9903,"preClose":8.01,"latestTime":"19:24 EST","volume":272936,"amount":2194006.680504,"timestamp":1772843095618,"change":-0.019699999999999385,"changeRate":-0.0024594257178526075},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.77,"latestTime":"09:29 EST","volume":611243,"amount":5204053.831541,"timestamp":1772807399999,"change":-0.3200000000000003,"changeRate":-0.03648802736602056},"postHourTrading":{"tag":"盘后","latestPrice":7.9903,"preClose":8.01,"latestTime":"19:24 EST","volume":272936,"amount":2194006.680504,"timestamp":1772843095618,"change":-0.019699999999999385,"changeRate":-0.0024594257178526075},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.770000457763672,"latestTime":"20260306 04:00 EST","volume":144391,"amount":1266581,"timestamp":1772787601373,"change":-0.020000457763671875,"changeRate":-0.0022805537878810944},"impliedVol":1.1005,"impliedVolPercentile":0.7649},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.091987,"change":-1.435,"latestPrice":14.165,"close":14.165,"volume":20738482,"market":"US","high":15.09,"low":13.935,"preClose":15.6,"open":15.055,"turnoverRate":0.060306,"peRate":0,"amplitude":0.074038,"marketValue":5370317651.085,"askSize":875,"bidSize":188,"askPrice":14.24,"bidPrice":14.13,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.130448,"changeRate20Day":0.174544,"changeRate60Day":-0.053142,"changeRateWTD":-0.130448,"changeRateMTD":-0.130448,"changeRateQTD":0.117995,"changeRateYTD":0.117995,"amount":297983167.773781,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.878781,"volumeRatio":1.016277,"committee":-0.646284,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871137640.054999,"shortable":3,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.1352,"preClose":14.165,"latestTime":"19:25 EST","volume":94714,"amount":1340755.850904,"timestamp":1772843121662,"change":-0.029799999999999827,"changeRate":-0.0021037769149311564},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.6,"latestTime":"09:29 EST","volume":91875,"amount":1397452.284375,"timestamp":1772807398800,"change":-0.5800000000000001,"changeRate":-0.037179487179487186},"postHourTrading":{"tag":"盘后","latestPrice":14.1352,"preClose":14.165,"latestTime":"19:25 EST","volume":94714,"amount":1340755.850904,"timestamp":1772843121662,"change":-0.029799999999999827,"changeRate":-0.0021037769149311564},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.600000381469727,"latestTime":"20260306 04:00 EST","volume":17606,"amount":274870,"timestamp":1772787601359,"change":-0.07000064849853516,"changeRate":-0.004487220947871552},"impliedVol":0.9821,"impliedVolPercentile":0.6932},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.097177,"change":-1.48,"latestPrice":13.75,"close":13.75,"volume":32649705,"market":"US","high":14.98,"low":13.74,"preClose":15.23,"open":14.79,"turnoverRate":0.107755,"peRate":0,"amplitude":0.081418,"marketValue":5830936718.75,"askSize":2018,"bidSize":511,"askPrice":13.8,"bidPrice":13.75,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.152281,"changeRate20Day":0.153523,"changeRate60Day":-0.080882,"changeRateWTD":-0.152281,"changeRateMTD":-0.152281,"changeRateQTD":0.196693,"changeRateYTD":0.196693,"amount":464597596.319432,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":41.517581,"volumeRatio":1.122145,"committee":-0.595888,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.097177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166250000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.75,"latestTime":"19:25 EST","volume":664351,"amount":9141339.547204,"timestamp":1772843149680,"change":0.03999999999999915,"changeRate":0.002909090909090847},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":15.23,"latestTime":"09:29 EST","volume":136742,"amount":2027522.450894,"timestamp":1772807399999,"change":-0.41999999999999993,"changeRate":-0.027577150361129343},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.75,"latestTime":"19:25 EST","volume":664351,"amount":9141339.547204,"timestamp":1772843149680,"change":0.03999999999999915,"changeRate":0.002909090909090847},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.229999542236328,"latestTime":"20260306 04:00 EST","volume":13599,"amount":208189,"timestamp":1772787601361,"change":0.07000064849853516,"changeRate":0.0045962344453397445},"impliedVol":1.0822,"impliedVolPercentile":0.494},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.10099,"change":-1.53,"latestPrice":13.62,"close":13.62,"volume":27494940,"market":"US","high":14.76,"low":13.54,"preClose":15.15,"open":14.6,"turnoverRate":0.102212,"peRate":0,"amplitude":0.080528,"marketValue":5517726323.34,"askSize":2500,"bidSize":610,"askPrice":13.73,"bidPrice":13.67,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.126923,"changeRate20Day":0.072441,"changeRate60Day":-0.300821,"changeRateWTD":-0.126923,"changeRateMTD":-0.126923,"changeRateQTD":-0.077236,"changeRateYTD":-0.077236,"amount":388356089.658337,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":6.849766,"volumeRatio":1.161384,"committee":-0.607717,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.005839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3663780000,"shortable":3,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":13.7099,"preClose":13.62,"latestTime":"19:25 EST","volume":772572,"amount":10533147.758784,"timestamp":1772843143375,"change":0.08990000000000009,"changeRate":0.006600587371512489},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":15.15,"latestTime":"09:29 EST","volume":199848,"amount":2953018.798752,"timestamp":1772807399909,"change":-0.5500000000000007,"changeRate":-0.03630363036303635},"postHourTrading":{"tag":"盘后","latestPrice":13.7099,"preClose":13.62,"latestTime":"19:25 EST","volume":772572,"amount":10533147.758784,"timestamp":1772843143375,"change":0.08990000000000009,"changeRate":0.006600587371512489},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.149999618530273,"latestTime":"20260306 04:00 EST","volume":17396,"amount":264454,"timestamp":1772787601365,"change":0.020000457763671875,"changeRate":0.0013201622618662582},"impliedVol":1.1234,"impliedVolPercentile":0.2709}]}}}