美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

6,632.09

+0.73390.01%

涨家数：3

跌家数：22

平家数：- -

市盈率：- -

高：6,743.08

开：6,667.00

低：6,008.05

收：6,631.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

灿谷 US CANG	3.77	-7.60%	-0.3100	41.08万	154.42万	3.91亿
第九城市 US NCTY	11.98	-8.20%	-1.0700	9.18万	107.25万	1.12亿
Bitdeer Technologies Group US BTDR	8.03	-8.44%	-0.7400	762.72万	6,041.04万	15.46亿
Bakkt Holdings, Inc. US BKKT	8.16	-8.93%	-0.8000	25.37万	207.10万	5,330.62万
Cipher Mining Inc. US CIFR	2.1	-9.09%	-0.2100	2,071.48万	4,262.85万	7.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6632.0903,"timestamp":1743796799999,"preClose":6631.3564,"halted":0,"volume":273693150,"delay":0,"changeRate":0.000111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.733887,"latestTime":"04-04 16:00:00 EDT","open":6666.997,"high":6743.0835,"low":6008.051,"amount":10619298760.624275,"amplitude":0.110842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.315666,"peRate":111.190858,"turnoverRate":0.078726,"increases":3,"decrements":22,"flats":0,"marketCap":133587537877,"floatMarketCap":113844502056.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6743.0835,"amplitude":0.110842,"preClose":6631.3564,"low":6008.051,"pbRate":"3.315666","latestPrice":6632.0903,"volume":273693150,"delay":0,"open":6666.997,"prevYearClose":8161.83,"prevWeekClose":6792.971,"prevMonthClose":6722.4585,"prevQuarterClose":6722.4585,"fiveDayClose":6792.971,"twentyDayClose":7509.2017,"sixtyDayClose":9201.597,"secType":"PLATE","market":"US","turnoverRate":0.078726,"peRate":111.190858,"marketCap":133587537877,"floatMarketCap":113844502056.25,"timestamp":1743796799999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":3,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","shortMargin":0.3,"floatShares":40921432,"nameCN":"灿谷","postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.77,"latestTime":"19:49 EDT","volume":1717,"amount":6478.674,"timestamp":1743810568583},"volumeRatio":2.129689,"changeRateMTD":-0.005277,"dividePrice":0,"high":3.9899,"changeRateQTD":-0.005277,"changeRateWTD":-0.040712,"week52Low":1.32,"changeRateYTD":-0.143182,"changeRate5Min":0.016172,"askSize":0,"floatMarketCap":154273798.64,"latestPrice":3.77,"askPrice":0,"peRate":10.665746,"eps":0.353468,"divideRate":0,"bidPrice":0,"market":"US","volume":410760,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":4.08,"latestTime":"09:29 EDT","volume":13269,"amount":51528.732429,"timestamp":1743773392080},"changeRate60Day":-0.25641,"changeRate5Day":-0.040712,"roa":0.020748,"roe":0.075867,"lyrEps":0.394583,"shares":103788114,"amplitude":0.080858,"preClose":4.08,"low":3.66,"lyrPeRate":9.55439,"pbRate":0.095747,"impliedVol":0,"week52High":9.66,"changeRate":-0.07598,"longInitialMargin":0.25,"amount":1544188.378773,"changeRate20Day":0.112094,"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.31,"marketValue":391281189.78,"shortable":3,"turnoverRate":0.010038,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.77,"latestTime":"19:49 EDT","volume":1717,"amount":6478.674,"timestamp":1743810568583},"open":3.85,"impliedVolPercentile":0},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"第九城市","postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"17:37 EDT","volume":11795,"amount":141304.2,"timestamp":1743802675821},"volumeRatio":0.861485,"changeRateMTD":-0.201865,"dividePrice":0,"high":12.78,"changeRateQTD":-0.201865,"changeRateWTD":-0.141834,"week52Low":4.9,"changeRateYTD":-0.176066,"changeRate5Min":0.016978,"askSize":0,"floatMarketCap":93565573.04,"latestPrice":11.98,"askPrice":0,"peRate":1.208291,"eps":9.914833,"divideRate":0,"bidPrice":0,"market":"US","volume":91778,"preHourTrading":{"tag":"盘前","latestPrice":12.438,"preClose":13.05,"latestTime":"08:27 EDT","volume":5,"amount":62.19,"timestamp":1743769661998},"changeRate60Day":-0.228093,"changeRate5Day":-0.141834,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.116475,"preClose":13.05,"low":11.26,"lyrPeRate":14.309843,"pbRate":0.309648,"impliedVol":2.766,"week52High":20.59,"changeRate":-0.081992,"longInitialMargin":0.25,"amount":1072467.806093,"changeRate20Day":0.00335,"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.070001,"marketValue":111876044.64,"shortable":3,"turnoverRate":0.011751,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"17:37 EDT","volume":11795,"amount":141304.2,"timestamp":1743802675821},"open":12.61,"impliedVolPercentile":0},{"symbol":"BTDR","shortMargin":0.3,"floatShares":88619026,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.03,"latestTime":"19:46 EDT","volume":6590,"amount":53032.0173,"timestamp":1743810370118},"volumeRatio":2.070519,"changeRateMTD":-0.0906,"dividePrice":0,"high":8.61,"changeRateQTD":-0.0906,"changeRateWTD":-0.121444,"week52Low":5.23,"changeRateYTD":-0.629442,"changeRate5Min":-0.01168,"askSize":0,"floatMarketCap":711610778.78,"latestPrice":8.03,"askPrice":0,"peRate":0,"eps":-4.359808,"divideRate":0,"bidPrice":0,"market":"US","volume":7627237,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.77,"latestTime":"09:27 EDT","volume":30556,"amount":259580.614552,"timestamp":1743773270080},"changeRate60Day":-0.592489,"changeRate5Day":-0.121444,"roa":-0.335454,"roe":-1.967125,"lyrEps":-4.359808,"shares":192499656,"amplitude":0.145952,"preClose":8.77,"low":7.33,"lyrPeRate":0,"pbRate":5.588516,"impliedVol":1.0831,"week52High":26.99,"changeRate":-0.084379,"longInitialMargin":0.25,"amount":60410434.423574,"changeRate20Day":-0.27,"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.770000457763672,"latestTime":"20250404 04:00 EDT","volume":912,"amount":7897,"timestamp":1743753601594},"bidSize":0,"change":-0.740001,"marketValue":1545772237.68,"shortable":3,"turnoverRate":0.086068,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.03,"latestTime":"19:46 EDT","volume":6590,"amount":53032.0173,"timestamp":1743810370118},"open":8.52,"impliedVolPercentile":0.1833},{"symbol":"BKKT","shortMargin":0.3,"floatShares":6358553,"nameCN":"Bakkt Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.16,"latestTime":"19:45 EDT","volume":1078,"amount":8869.94,"timestamp":1743810312592},"volumeRatio":0.69886,"changeRateMTD":-0.058824,"dividePrice":0,"high":8.5599,"changeRateQTD":-0.058824,"changeRateWTD":-0.104281,"week52Low":5.5732,"changeRateYTD":-0.670569,"changeRate5Min":0.015936,"askSize":0,"floatMarketCap":51885792.48,"latestPrice":8.16,"askPrice":0,"peRate":0,"eps":-7.97,"divideRate":0,"bidPrice":0,"market":"US","volume":253661,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.96,"latestTime":"09:22 EDT","volume":6678,"amount":56166.35409,"timestamp":1743772962762},"changeRate60Day":-0.693923,"changeRate5Day":-0.104281,"roa":-0.195686,"roe":-1.041935,"lyrEps":-7.968973,"shares":6532626,"amplitude":0.083694,"preClose":8.96,"low":7.81,"lyrPeRate":0,"pbRate":1.572733,"impliedVol":0.3673,"week52High":37.21,"changeRate":-0.089286,"longInitialMargin":0.25,"amount":2070990.135856,"changeRate20Day":-0.423322,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20250404 04:00 EDT","volume":27,"amount":242,"timestamp":1743753601581},"bidSize":0,"change":-0.8,"marketValue":53306228.16,"shortable":0,"turnoverRate":0.039893,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.16,"latestTime":"19:45 EDT","volume":1078,"amount":8869.94,"timestamp":1743810312592},"open":8.2,"impliedVolPercentile":0.5},{"symbol":"CIFR","shortMargin":0.3,"floatShares":202631012,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.1099,"preClose":2.1,"latestTime":"19:58 EDT","volume":56949,"amount":119916.3683,"timestamp":1743811113211},"volumeRatio":2.106425,"changeRateMTD":-0.086957,"dividePrice":0,"high":2.3,"changeRateQTD":-0.086957,"changeRateWTD":-0.094828,"week52Low":1.86,"changeRateYTD":-0.547414,"changeRate5Min":-0.002375,"askSize":0,"floatMarketCap":425525125.2,"latestPrice":2.1,"askPrice":0,"peRate":0,"eps":-0.139999,"divideRate":0,"bidPrice":0,"market":"US","volume":20714830,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.31,"latestTime":"09:24 EDT","volume":105314,"amount":231754.536033,"timestamp":1743773091233},"changeRate60Day":-0.61039,"changeRate5Day":-0.094828,"roa":-0.035874,"roe":-0.076085,"lyrEps":-0.138144,"shares":359657779,"amplitude":0.190476,"preClose":2.31,"low":1.86,"lyrPeRate":0,"pbRate":1.107527,"impliedVol":1.3681,"week52High":7.99,"changeRate":-0.090909,"longInitialMargin":0.25,"amount":42628455.005298,"changeRate20Day":-0.460154,"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20250404 04:00 EDT","volume":867,"amount":2003,"timestamp":1743753601471},"bidSize":0,"change":-0.21,"marketValue":755281335.9,"shortable":0,"turnoverRate":0.102229,"hourTrading":{"tag":"盘后","latestPrice":2.1099,"preClose":2.1,"latestTime":"19:58 EDT","volume":56949,"amount":119916.3683,"timestamp":1743811113211},"open":2.25,"impliedVolPercentile":0.9124}]}}}