美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

8,370.47

+329.404.10%

涨家数：20

跌家数：5

平家数：- -

市盈率：- -

高：8,429.59

开：8,085.73

低：8,085.73

收：8,041.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mawson Infrastructure Group Inc. US MIGI	0.603	+30.58%	+0.1412	94.85万	53.68万	1,133.18万
Abits US ABTS	3.22	+30.27%	+0.7483	1.95万	5.11万	763.24万
聪链 US ICG	1.89	+5.59%	+0.1000	1.82万	3.38万	1.14亿
Strategy US MSTR	368.71	+5.24%	+18.37	1,933.86万	70.75亿	981.42亿
BTCS Inc. US BTCS	1.91	+4.37%	+0.0800	36.96万	70.63万	3,836.80万
嘉楠科技 US CAN	0.833	+4.13%	+0.0330	1,081.13万	878.29万	3.50亿
Hive Blockchain US HIVE	1.79	+4.07%	+0.0700	736.69万	1,305.47万	2.78亿
Bit Origin US BTOG	0.1537	+3.99%	+0.0059	2,220.69万	359.54万	131.33万
Hut 8 Mining Corp US HUT	13.4	+3.88%	+0.5000	477.36万	6,348.38万	13.92亿
IREN Ltd US IREN	6.54	+3.81%	+0.2400	1,457.86万	9,463.11万	14.68亿
BIT Mining US BTCM	1.97	+3.14%	+0.0600	10.12万	19.97万	3,142.94万
Coinbase Global, Inc. US COIN	209.64	+2.83%	+5.77	806.05万	16.78亿	532.23亿
Cipher Mining Inc. US CIFR	3.08	+2.67%	+0.0800	1,198.54万	3,714.26万	11.43亿
Bit Digital, Inc. US BTBT	2.09	+2.45%	+0.0500	1,186.99万	2,489.59万	3.82亿
亿邦国际 US EBON	3.69	+2.11%	+0.0761	6,789.00	2.47万	2,317.55万
MARA Holdings US MARA	14.3	+2.07%	+0.2900	3,160.46万	4.51亿	49.45亿
CleanSpark, Inc. US CLSK	9.01	+1.69%	+0.1500	2,643.64万	2.40亿	25.30亿
灿谷 US CANG	4.28	+1.42%	+0.0600	6.52万	27.54万	4.44亿
Bitdeer Technologies Group US BTDR	10.53	+1.25%	+0.1300	523.60万	5,499.55万	20.72亿
Bitfarms Ltd. US BITF	1.03	+0.98%	+0.0100	1,012.96万	1,049.47万	5.70亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":8370.474,"timestamp":1745611199999,"preClose":8041.069,"halted":0,"volume":253471700,"delay":0,"changeRate":0.040965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":329.404785,"latestTime":"04-25 16:00:00 EDT","open":8085.727,"high":8429.591,"low":8085.727,"amount":10100255990.233261,"amplitude":0.042763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.590036,"peRate":120.00279,"turnoverRate":0.07141,"increases":20,"decrements":5,"flats":0,"marketCap":171243666335.25,"floatMarketCap":150681088218.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":8429.591,"amplitude":0.042763,"preClose":8041.069,"low":8085.727,"pbRate":"3.590036","latestPrice":8370.474,"volume":253471700,"delay":0,"open":8085.727,"prevYearClose":8161.83,"prevWeekClose":7114.969,"prevMonthClose":6722.4585,"prevQuarterClose":6722.4585,"fiveDayClose":7114.969,"twentyDayClose":7499.589,"sixtyDayClose":9405.045,"secType":"PLATE","market":"US","turnoverRate":0.07141,"peRate":120.00279,"marketCap":171243666335.25,"floatMarketCap":150681088218.375,"timestamp":1745611199999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","shortMargin":0.3,"floatShares":14024150,"nameCN":"Mawson Infrastructure Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.603,"latestTime":"19:55 EDT","volume":7125,"amount":4204.0212,"timestamp":1745625353636},"volumeRatio":8.729769,"changeRateMTD":0.211817,"dividePrice":0,"high":0.64,"changeRateQTD":0.211817,"changeRateWTD":0.5075,"week52Low":0.35,"changeRateYTD":-0.275937,"changeRate5Min":-0.010989,"askSize":0,"floatMarketCap":8456562.45,"latestPrice":0.603,"askPrice":0,"peRate":0,"eps":-2.587487,"divideRate":0,"bidPrice":0,"market":"US","volume":948547,"preHourTrading":{"tag":"盘前","latestPrice":0.4847,"preClose":0.4618,"latestTime":"09:28 EDT","volume":1376,"amount":660.660628,"timestamp":1745587712495},"changeRate60Day":-0.262836,"changeRate5Day":0.5075,"roa":-0.256309,"roe":-3.41392,"lyrEps":-2.587487,"shares":18792360,"amplitude":0.409268,"preClose":0.4618,"low":0.451,"lyrPeRate":0,"pbRate":-3.498723,"impliedVol":0,"week52High":2.45,"changeRate":0.30576,"longInitialMargin":0.25,"amount":536763.211543,"changeRate20Day":0.160508,"overnightTrading":{"tag":"夜盘","latestPrice":0.6029999852180481,"preClose":0.6029999852180481,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.1412,"marketValue":11331793.08,"shortable":3,"turnoverRate":0.067637,"hourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.603,"latestTime":"19:55 EDT","volume":7125,"amount":4204.0212,"timestamp":1745625353636},"open":0.468,"impliedVolPercentile":0},{"symbol":"ABTS","shortMargin":0.3,"floatShares":1701170,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.22,"latestTime":"19:59 EDT","volume":287,"amount":875.0143,"timestamp":1745625587087},"volumeRatio":0.691044,"changeRateMTD":0.069767,"dividePrice":0,"high":3.22,"changeRateQTD":0.069767,"changeRateWTD":0.638427,"week52Low":1.3501,"changeRateYTD":-0.688392,"changeRate5Min":0.15,"askSize":0,"floatMarketCap":5477767.4,"latestPrice":3.22,"askPrice":0,"peRate":0,"eps":-3.837527,"divideRate":0,"bidPrice":0,"market":"US","volume":19526,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.59,"latestTime":"08:46 EDT","volume":515,"amount":1303.240151,"timestamp":1745585206655},"changeRate60Day":-0.544606,"changeRate5Day":0.638427,"roa":-0.077703,"roe":-0.573138,"lyrEps":-5.309533,"shares":2370311,"amplitude":0.339847,"preClose":2.4717,"low":2.38,"lyrPeRate":0,"pbRate":0.676856,"impliedVol":1.1021,"week52High":14.0955,"changeRate":0.302747,"longInitialMargin":0.25,"amount":51148.70928,"changeRate20Day":0.018987,"bidSize":0,"change":0.7483,"marketValue":7632401.42,"shortable":0,"turnoverRate":0.011478,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.22,"latestTime":"19:59 EDT","volume":287,"amount":875.0143,"timestamp":1745625587087},"open":2.63,"impliedVolPercentile":0.7235},{"symbol":"ICG","shortMargin":0.3,"floatShares":11683399,"nameCN":"聪链","postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:01 EDT","volume":14,"amount":27.06,"timestamp":1745622089474},"volumeRatio":0.410085,"changeRateMTD":-0.302583,"dividePrice":0,"high":1.94,"changeRateQTD":-0.302583,"changeRateWTD":0.131737,"week52Low":1.4,"changeRateYTD":-0.427273,"changeRate5Min":-0.020725,"askSize":0,"floatMarketCap":22081624.11,"latestPrice":1.89,"askPrice":0,"peRate":16.064052,"eps":0.117654,"divideRate":0,"bidPrice":0,"market":"US","volume":18174,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.79,"latestTime":"09:11 EDT","volume":22,"amount":41.12,"timestamp":1745586701788},"changeRate60Day":-0.537897,"changeRate5Day":0.131737,"roa":0.001906,"roe":0.052457,"lyrEps":0.117654,"shares":60371492,"amplitude":0.078212,"preClose":1.79,"low":1.8,"lyrPeRate":16.064052,"pbRate":0.11263,"impliedVol":0,"week52High":12.04,"changeRate":0.055866,"longInitialMargin":0.25,"amount":33775.336978,"changeRate20Day":-0.367893,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.1,"marketValue":114102119.88,"shortable":3,"turnoverRate":0.001556,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:01 EDT","volume":14,"amount":27.06,"timestamp":1745622089474},"open":1.8,"impliedVolPercentile":0},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":367.99,"preClose":368.71,"latestTime":"19:59 EDT","volume":348636,"amount":128413741.4915,"timestamp":1745625592986},"volumeRatio":1.192666,"changeRateMTD":0.279044,"dividePrice":0,"high":373.23,"changeRateQTD":0.279044,"changeRateWTD":0.16239,"week52Low":101,"changeRateYTD":0.273082,"changeRate5Min":0.000678,"askSize":0,"floatMarketCap":90702660000,"latestPrice":368.71,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":19338550,"preHourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":350.34,"latestTime":"09:29 EDT","volume":238569,"amount":84432618.01182,"timestamp":1745587799999},"changeRate60Day":0.080469,"changeRate5Day":0.16239,"roa":-0.075678,"earningTime":"盘后","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.057401,"preClose":350.34,"low":353.12,"lyrPeRate":0,"pbRate":5.383565,"impliedVol":0.8714,"week52High":543,"changeRate":0.052435,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7074953159.95636,"changeRate20Day":0.135925,"overnightTrading":{"tag":"夜盘","latestPrice":353.79998779296875,"preClose":350.3399963378906,"latestTime":"20250425 04:00 EDT","volume":65667,"amount":23188460,"timestamp":1745568001877},"bidSize":0,"change":18.369995,"marketValue":98142309343.39,"shortable":3,"turnoverRate":0.078612,"hourTrading":{"tag":"盘后","latestPrice":367.99,"preClose":368.71,"latestTime":"19:59 EDT","volume":348636,"amount":128413741.4915,"timestamp":1745625592986},"open":354,"impliedVolPercentile":0.148},{"symbol":"BTCS","shortMargin":0.3,"floatShares":12595000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.91,"latestTime":"19:59 EDT","volume":2415,"amount":4623.1902,"timestamp":1745625560981},"volumeRatio":0.977209,"changeRateMTD":0.273333,"dividePrice":0,"high":1.97,"changeRateQTD":0.273333,"changeRateWTD":0.157576,"week52Low":0.95,"changeRateYTD":-0.226721,"changeRate5Min":0.005951,"askSize":0,"floatMarketCap":24056450,"latestPrice":1.91,"askPrice":0,"peRate":0,"eps":-0.079999,"divideRate":0,"bidPrice":0,"market":"US","volume":369638,"preHourTrading":{"tag":"盘前","latestPrice":1.9001,"preClose":1.83,"latestTime":"09:21 EDT","volume":3216,"amount":6074.546746,"timestamp":1745587309066},"changeRate60Day":-0.381877,"changeRate5Day":0.157576,"roa":-0.156009,"roe":-0.042255,"lyrEps":-0.07816,"shares":20087981,"amplitude":0.054645,"preClose":1.83,"low":1.87,"lyrPeRate":0,"pbRate":1.223719,"impliedVol":0,"week52High":5.41,"changeRate":0.043716,"longInitialMargin":0.25,"amount":706255.107327,"changeRate20Day":0.136905,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.08,"marketValue":38368043.71,"shortable":3,"turnoverRate":0.029348,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.91,"latestTime":"19:59 EDT","volume":2415,"amount":4623.1902,"timestamp":1745625560981},"open":1.89,"impliedVolPercentile":0},{"symbol":"CAN","shortMargin":0.3,"floatShares":335000000,"nameCN":"嘉楠科技","postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.833,"latestTime":"19:59 EDT","volume":104933,"amount":87044.2813,"timestamp":1745625566324},"volumeRatio":0.782676,"changeRateMTD":-0.051037,"dividePrice":0,"high":0.834,"changeRateQTD":-0.051037,"changeRateWTD":0.195465,"week52Low":0.645,"changeRateYTD":-0.593659,"changeRate5Min":0.001563,"askSize":0,"floatMarketCap":279055000,"latestPrice":0.833,"askPrice":0,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0,"market":"US","volume":10811278,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8,"latestTime":"09:27 EDT","volume":405298,"amount":334088.478883,"timestamp":1745587669471},"changeRate60Day":-0.552151,"changeRate5Day":0.195465,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":420000000,"amplitude":0.04875,"preClose":0.8,"low":0.795,"lyrPeRate":0,"pbRate":1.314008,"impliedVol":2.1092,"week52High":3.27,"changeRate":0.04125,"longInitialMargin":0.25,"amount":8782855.238159,"changeRate20Day":-0.091405,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250425 04:00 EDT","volume":22,"amount":18,"timestamp":1745568001869},"bidSize":0,"change":0.033,"marketValue":349860000,"shortable":3,"turnoverRate":0.032272,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.833,"latestTime":"19:59 EDT","volume":104933,"amount":87044.2813,"timestamp":1745625566324},"open":0.8178,"impliedVolPercentile":0.84},{"symbol":"HIVE","shortMargin":0.3,"floatShares":154854959,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.7703,"preClose":1.79,"latestTime":"19:43 EDT","volume":33284,"amount":59271.8745,"timestamp":1745624586725},"volumeRatio":0.966749,"changeRateMTD":0.234483,"dividePrice":0,"high":1.81,"changeRateQTD":0.234483,"changeRateWTD":0.201342,"week52Low":1.26,"changeRateYTD":-0.37193,"changeRate5Min":0.002801,"askSize":0,"floatMarketCap":277190376.61,"latestPrice":1.79,"askPrice":0,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":0,"market":"US","volume":7366949,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.72,"latestTime":"09:27 EDT","volume":57846,"amount":100487.3293,"timestamp":1745587670031},"changeRate60Day":-0.376307,"changeRate5Day":0.201342,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155401818,"amplitude":0.058081,"preClose":1.72,"low":1.7101,"lyrPeRate":0,"pbRate":0.640412,"impliedVol":0.5678,"week52High":5.54,"changeRate":0.040698,"longInitialMargin":0.25,"amount":13054707.530522,"changeRate20Day":0.111801,"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.07,"marketValue":278169254.22,"shortable":3,"turnoverRate":0.047573,"hourTrading":{"tag":"盘后","latestPrice":1.7703,"preClose":1.79,"latestTime":"19:43 EDT","volume":33284,"amount":59271.8745,"timestamp":1745624586725},"open":1.73,"impliedVolPercentile":0.024},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7770657,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.1618,"preClose":0.1537,"latestTime":"19:59 EDT","volume":1115166,"amount":179572.643459,"timestamp":1745625591438},"volumeRatio":0.61946,"changeRateMTD":-0.191053,"dividePrice":0,"high":0.175,"changeRateQTD":-0.191053,"changeRateWTD":0.160876,"week52Low":0.1184,"changeRateYTD":-0.843163,"changeRate5Min":-0.024127,"askSize":0,"floatMarketCap":1194349.9809,"latestPrice":0.1537,"askPrice":0,"peRate":0,"eps":-1.755879,"divideRate":0,"bidPrice":0,"market":"US","volume":22206856,"preHourTrading":{"tag":"盘前","latestPrice":0.1496,"preClose":0.1478,"latestTime":"09:29 EDT","volume":753053,"amount":114942.711548,"timestamp":1745587766002},"changeRate60Day":-0.743833,"changeRate5Day":0.160876,"roa":-0.080613,"roe":-3.982061,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.194858,"preClose":0.1478,"low":0.1462,"lyrPeRate":0,"pbRate":-1.160021,"impliedVol":0,"week52High":5.73,"changeRate":0.039919,"longInitialMargin":0.25,"amount":3595427.948009,"changeRate20Day":-0.301046,"overnightTrading":{"tag":"夜盘","latestPrice":0.1550000011920929,"preClose":0.1477999985218048,"latestTime":"20250425 04:00 EDT","volume":16733,"amount":2507,"timestamp":1745568001872},"bidSize":0,"change":0.0059,"marketValue":1313308.8625,"shortable":0,"turnoverRate":2.857784,"hourTrading":{"tag":"盘后","latestPrice":0.1618,"preClose":0.1537,"latestTime":"19:59 EDT","volume":1115166,"amount":179572.643459,"timestamp":1745625591438},"open":0.15,"impliedVolPercentile":0},{"symbol":"HUT","shortMargin":0.3,"floatShares":84036105,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":13.5274,"preClose":13.4,"latestTime":"19:59 EDT","volume":96380,"amount":1295576.9471,"timestamp":1745625556490},"volumeRatio":0.832906,"changeRateMTD":0.153184,"dividePrice":0,"high":13.665,"changeRateQTD":0.153184,"changeRateWTD":0.197498,"week52Low":7.67,"changeRateYTD":-0.346022,"changeRate5Min":0.00337,"askSize":0,"floatMarketCap":1126083807,"latestPrice":13.4,"askPrice":0,"peRate":4.022781,"eps":3.331029,"divideRate":0,"bidPrice":0,"market":"US","volume":4773634,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.9,"latestTime":"09:29 EDT","volume":81973,"amount":1072096.586315,"timestamp":1745587799999},"changeRate60Day":-0.333665,"changeRate5Day":0.197498,"roa":0.260143,"earningTime":"盘前","roe":0.461039,"lyrEps":3.634245,"shares":103855686,"amplitude":0.062403,"preClose":12.9,"low":12.86,"lyrPeRate":3.687148,"pbRate":1.424911,"impliedVol":1.0282,"week52High":31.95,"changeRate":0.03876,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":63483838.252483,"changeRate20Day":0.075441,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":12.899999618530273,"latestTime":"20250425 04:00 EDT","volume":2887,"amount":37554,"timestamp":1745568001869},"bidSize":0,"change":0.5,"marketValue":1391666192.4,"shortable":0,"turnoverRate":0.056805,"hourTrading":{"tag":"盘后","latestPrice":13.5274,"preClose":13.4,"latestTime":"19:59 EDT","volume":96380,"amount":1295576.9471,"timestamp":1745625556490},"open":13.145,"impliedVolPercentile":0.332},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.54,"latestTime":"19:59 EDT","volume":108909,"amount":709490.0518,"timestamp":1745625594412},"volumeRatio":0.989679,"changeRateMTD":0.073892,"dividePrice":0,"high":6.64,"changeRateQTD":0.073892,"changeRateWTD":0.169946,"week52Low":4.15,"changeRateYTD":-0.334012,"changeRate5Min":0.003067,"askSize":0,"floatMarketCap":1373915312.76,"latestPrice":6.54,"askPrice":0,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":0,"market":"US","volume":14578567,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.3,"latestTime":"09:29 EDT","volume":57435,"amount":365536.844295,"timestamp":1745587770055},"changeRate60Day":-0.344689,"changeRate5Day":0.169946,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.066667,"preClose":6.3,"low":6.22,"lyrPeRate":0,"pbRate":1.141253,"impliedVol":1.0057,"week52High":15.92,"changeRate":0.038095,"longInitialMargin":0.25,"amount":94631135.436575,"changeRate20Day":0.012384,"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.300000190734863,"latestTime":"20250425 04:00 EDT","volume":316,"amount":1969,"timestamp":1745568001827},"bidSize":0,"change":0.24,"marketValue":1467961127.52,"shortable":3,"turnoverRate":0.069396,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.54,"latestTime":"19:59 EDT","volume":108909,"amount":709490.0518,"timestamp":1745625594412},"open":6.37,"impliedVolPercentile":0.052},{"symbol":"BTCM","shortMargin":0.3,"floatShares":9948500,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"18:24 EDT","volume":223,"amount":438.67,"timestamp":1745619859916},"volumeRatio":0.698314,"changeRateMTD":0.145349,"dividePrice":0,"high":2.06,"changeRateQTD":0.145349,"changeRateWTD":0.539063,"week52Low":1.22,"changeRateYTD":-0.218254,"changeRate5Min":0.000051,"askSize":0,"floatMarketCap":19598545,"latestPrice":1.97,"askPrice":0,"peRate":3.201196,"eps":0.615395,"divideRate":0,"bidPrice":0,"market":"US","volume":101209,"preHourTrading":{"tag":"盘前","latestPrice":2.013,"preClose":1.91,"latestTime":"09:29 EDT","volume":4299,"amount":8571.640252,"timestamp":1745587799852},"changeRate60Day":-0.256604,"changeRate5Day":0.539063,"roa":-0.089179,"roe":-0.144523,"lyrEps":1.030244,"shares":15953999,"amplitude":0.08377,"preClose":1.91,"low":1.9,"lyrPeRate":1.912168,"pbRate":0.552478,"impliedVol":1.7158,"week52High":4.27,"changeRate":0.031414,"longInitialMargin":0.25,"amount":199669.098328,"changeRate20Day":0.094444,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":1.909999966621399,"latestTime":"20250425 04:00 EDT","volume":100,"amount":202,"timestamp":1745568001858},"bidSize":0,"change":0.06,"marketValue":31429378.03,"shortable":3,"turnoverRate":0.010173,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"18:24 EDT","volume":223,"amount":438.67,"timestamp":1745619859916},"open":1.9,"impliedVolPercentile":0.892},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":209.11,"preClose":209.64,"latestTime":"19:59 EDT","volume":185263,"amount":38814551.5018,"timestamp":1745625599852},"volumeRatio":1.015228,"changeRateMTD":0.21721,"dividePrice":0,"high":211.62,"changeRateQTD":0.21721,"changeRateWTD":0.197738,"week52Low":142.58,"changeRateYTD":-0.155699,"changeRate5Min":0.002247,"askSize":0,"floatMarketCap":43415233957.92,"latestPrice":209.64,"askPrice":0,"peRate":22.117049,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":8060460,"preHourTrading":{"tag":"盘前","latestPrice":205.43,"preClose":203.87,"latestTime":"09:29 EDT","volume":73830,"amount":15192024.2022,"timestamp":1745587798731},"changeRate60Day":-0.279588,"changeRate5Day":0.197738,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.038652,"preClose":203.87,"low":203.74,"lyrPeRate":20.118083,"pbRate":5.178954,"impliedVol":0.7232,"week52High":349.75,"changeRate":0.028302,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1677602916.357422,"changeRate20Day":0.111677,"overnightTrading":{"tag":"夜盘","latestPrice":206.0500030517578,"preClose":203.8699951171875,"latestTime":"20250425 04:00 EDT","volume":30553,"amount":6288216,"timestamp":1745568001874},"bidSize":0,"change":5.770004,"marketValue":53223291461.88,"shortable":3,"turnoverRate":0.038922,"hourTrading":{"tag":"盘后","latestPrice":209.11,"preClose":209.64,"latestTime":"19:59 EDT","volume":185263,"amount":38814551.5018,"timestamp":1745625599852},"open":205.57,"impliedVolPercentile":0.184},{"symbol":"CIFR","shortMargin":0.3,"floatShares":214000000,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.0998,"preClose":3.08,"latestTime":"19:58 EDT","volume":119053,"amount":366754.5145,"timestamp":1745625530657},"volumeRatio":0.855159,"changeRateMTD":0.33913,"dividePrice":0,"high":3.175,"changeRateQTD":0.33913,"changeRateWTD":0.299578,"week52Low":1.86,"changeRateYTD":-0.336207,"changeRate5Min":0.001626,"askSize":0,"floatMarketCap":659120000,"latestPrice":3.08,"askPrice":0,"peRate":0,"eps":-0.139999,"divideRate":0,"bidPrice":0,"market":"US","volume":11985370,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3,"latestTime":"09:28 EDT","volume":160136,"amount":486282.396997,"timestamp":1745587680040},"changeRate60Day":-0.315556,"changeRate5Day":0.299578,"roa":-0.035874,"roe":-0.076085,"lyrEps":-0.138144,"shares":371145013,"amplitude":0.065,"preClose":3,"low":2.98,"lyrPeRate":0,"pbRate":1.676254,"impliedVol":1.2254,"week52High":7.99,"changeRate":0.026667,"longInitialMargin":0.25,"amount":37142607.062514,"changeRate20Day":0.212598,"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.08,"marketValue":1143126640.04,"shortable":0,"turnoverRate":0.056006,"hourTrading":{"tag":"盘后","latestPrice":3.0998,"preClose":3.08,"latestTime":"19:58 EDT","volume":119053,"amount":366754.5145,"timestamp":1745625530657},"open":3.02,"impliedVolPercentile":0.604},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.09,"latestTime":"19:59 EDT","volume":76045,"amount":159541.016,"timestamp":1745625595713},"volumeRatio":1.055946,"changeRateMTD":0.034653,"dividePrice":0,"high":2.15,"changeRateQTD":0.034653,"changeRateWTD":0.174157,"week52Low":1.69,"changeRateYTD":-0.286689,"changeRate5Min":0,"askSize":0,"floatMarketCap":313500000,"latestPrice":2.09,"askPrice":0,"peRate":11.000058,"eps":0.189999,"divideRate":0,"bidPrice":0,"market":"US","volume":11869892,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.04,"latestTime":"09:29 EDT","volume":117580,"amount":241035.378536,"timestamp":1745587798191},"changeRate60Day":-0.314754,"changeRate5Day":0.174157,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182758047,"amplitude":0.058824,"preClose":2.04,"low":2.03,"lyrPeRate":10.362694,"pbRate":0.840537,"impliedVol":0.5899,"week52High":5.74,"changeRate":0.02451,"longInitialMargin":0.25,"amount":24895942.017662,"changeRate20Day":-0.079295,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.0399999618530273,"latestTime":"20250425 04:00 EDT","volume":1679,"amount":3532,"timestamp":1745568001858},"bidSize":0,"change":0.05,"marketValue":381964318.23,"shortable":3,"turnoverRate":0.079133,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.09,"latestTime":"19:59 EDT","volume":76045,"amount":159541.016,"timestamp":1745625595713},"open":2.06,"impliedVolPercentile":0.008},{"symbol":"EBON","shortMargin":0.3,"floatShares":4350605,"nameCN":"亿邦国际","postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:43 EDT","volume":111,"amount":402.04,"timestamp":1745624624262},"volumeRatio":0.748314,"changeRateMTD":-0.041558,"dividePrice":0,"high":3.7776,"changeRateQTD":-0.041558,"changeRateWTD":0.108108,"week52Low":3,"changeRateYTD":-0.354895,"changeRate5Min":0,"askSize":0,"floatMarketCap":16053732.45,"latestPrice":3.69,"askPrice":0,"peRate":0,"eps":-5.601743,"divideRate":0,"bidPrice":0,"market":"US","volume":6789,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.57,"latestTime":"08:00 EDT","volume":1,"amount":3.5,"timestamp":1745582400413},"changeRate60Day":-0.359375,"changeRate5Day":0.108108,"roa":-0.094972,"roe":-0.124008,"lyrEps":-5.859992,"shares":6280616,"amplitude":0.07128,"preClose":3.6139,"low":3.52,"lyrPeRate":0,"pbRate":0.084907,"impliedVol":0.2267,"week52High":10.94,"changeRate":0.021058,"longInitialMargin":0.25,"amount":24672.126382,"changeRate20Day":-0.091133,"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.0761,"marketValue":23175473.04,"shortable":3,"turnoverRate":0.00156,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:43 EDT","volume":111,"amount":402.04,"timestamp":1745624624262},"open":3.5752,"impliedVolPercentile":0},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.3,"latestTime":"19:59 EDT","volume":246300,"amount":3518693.9739,"timestamp":1745625590873},"volumeRatio":0.851546,"changeRateMTD":0.243478,"dividePrice":0,"high":14.6,"changeRateQTD":0.243478,"changeRateWTD":0.129542,"week52Low":9.81,"changeRateYTD":-0.147287,"changeRate5Min":0.001218,"askSize":0,"floatMarketCap":4845505564.900001,"latestPrice":14.3,"askPrice":0,"peRate":8.298919,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":31604612,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.01,"latestTime":"09:29 EDT","volume":649482,"amount":9224102.48709,"timestamp":1745587799999},"changeRate60Day":-0.22367,"changeRate5Day":0.129542,"roa":0.049221,"earningTime":"盘后","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.041399,"preClose":14.01,"low":14.02,"lyrPeRate":7.660848,"pbRate":1.197661,"impliedVol":0.9744,"week52High":30.28,"changeRate":0.020699,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":451422959.555073,"changeRate20Day":0.048387,"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.010000228881836,"latestTime":"20250425 04:00 EDT","volume":94179,"amount":1327435,"timestamp":1745568001877},"bidSize":0,"change":0.29,"marketValue":4945180626.1,"shortable":3,"turnoverRate":0.093271,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.3,"latestTime":"19:59 EDT","volume":246300,"amount":3518693.9739,"timestamp":1745625590873},"open":14.28,"impliedVolPercentile":0.232},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":9.01,"latestTime":"19:59 EDT","volume":495909,"amount":4467353.0646,"timestamp":1745625569652},"volumeRatio":0.920446,"changeRateMTD":0.340774,"dividePrice":0,"high":9.28,"changeRateQTD":0.340774,"changeRateWTD":0.199734,"week52Low":6.452,"changeRateYTD":-0.021716,"changeRate5Min":0.0039,"askSize":0,"floatMarketCap":2472569907.73,"latestPrice":9.01,"askPrice":0,"peRate":32.984211,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":26436444,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.86,"latestTime":"09:29 EDT","volume":281773,"amount":2524412.196644,"timestamp":1745587799903},"changeRate60Day":-0.121832,"changeRate5Day":0.199734,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.040632,"preClose":8.86,"low":8.92,"lyrPeRate":0,"pbRate":1.251532,"impliedVol":0.9838,"week52High":20.64,"changeRate":0.01693,"longInitialMargin":0.25,"amount":239969845.829361,"changeRate20Day":0.148502,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.859999656677246,"latestTime":"20250425 04:00 EDT","volume":26246,"amount":234197,"timestamp":1745568001860},"bidSize":0,"change":0.150001,"marketValue":2530076530.06,"shortable":3,"turnoverRate":0.096334,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":9.01,"latestTime":"19:59 EDT","volume":495909,"amount":4467353.0646,"timestamp":1745625569652},"open":9,"impliedVolPercentile":0.076},{"symbol":"CANG","shortMargin":0.3,"floatShares":40548625,"nameCN":"灿谷","postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"17:28 EDT","volume":702,"amount":3002.76,"timestamp":1745616521703},"volumeRatio":0.341113,"changeRateMTD":0.129288,"dividePrice":0,"high":4.28,"changeRateQTD":0.129288,"changeRateWTD":0.147453,"week52Low":1.38,"changeRateYTD":-0.027273,"changeRate5Min":0.002342,"askSize":0,"floatMarketCap":173548115,"latestPrice":4.28,"askPrice":0,"peRate":12.108593,"eps":0.353468,"divideRate":0,"bidPrice":0,"market":"US","volume":65164,"changeRate60Day":-0.095137,"changeRate5Day":0.147453,"roa":0.020748,"roe":0.075867,"lyrEps":0.394583,"shares":103788114,"amplitude":0.037915,"preClose":4.22,"low":4.12,"lyrPeRate":10.846894,"pbRate":0.108699,"impliedVol":0,"week52High":9.66,"changeRate":0.014218,"longInitialMargin":0.25,"amount":275420.246984,"changeRate20Day":0.067332,"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.21999979019165,"latestTime":"20250425 04:00 EDT","volume":5,"amount":22,"timestamp":1745568001814},"bidSize":0,"change":0.06,"marketValue":444213127.92,"shortable":3,"turnoverRate":0.001607,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"17:28 EDT","volume":702,"amount":3002.76,"timestamp":1745616521703},"open":4.23,"impliedVolPercentile":0},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84619037,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"19:59 EDT","volume":24458,"amount":257497.2161,"timestamp":1745625587512},"volumeRatio":0.830879,"changeRateMTD":0.192525,"dividePrice":0,"high":10.81,"changeRateQTD":0.192525,"changeRateWTD":0.38189,"week52Low":5.25,"changeRateYTD":-0.514075,"changeRate5Min":-0.003784,"askSize":0,"floatMarketCap":891038459.61,"latestPrice":10.53,"askPrice":0,"peRate":0,"eps":-4.36,"divideRate":0,"bidPrice":0,"market":"US","volume":5235968,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.4,"latestTime":"09:27 EDT","volume":66422,"amount":698310.892234,"timestamp":1745587670112},"changeRate60Day":-0.38493,"changeRate5Day":0.38189,"roa":-0.331867,"roe":-1.967125,"lyrEps":-4.359808,"shares":196746149,"amplitude":0.0625,"preClose":10.4,"low":10.16,"lyrPeRate":0,"pbRate":7.490065,"impliedVol":1.2487,"week52High":26.99,"changeRate":0.0125,"longInitialMargin":0.25,"amount":54995490.467285,"changeRate20Day":0.061492,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.399999618530273,"latestTime":"20250425 04:00 EDT","volume":5287,"amount":56403,"timestamp":1745568001860},"bidSize":0,"change":0.13,"marketValue":2071736948.97,"shortable":3,"turnoverRate":0.061877,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"19:59 EDT","volume":24458,"amount":257497.2161,"timestamp":1745625587512},"open":10.66,"impliedVolPercentile":0.644},{"symbol":"BITF","shortMargin":0.3,"floatShares":462360768,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:59 EDT","volume":106035,"amount":110010.563437,"timestamp":1745625566426},"volumeRatio":0.985162,"changeRateMTD":0.306775,"dividePrice":0,"high":1.05,"changeRateQTD":0.306775,"changeRateWTD":0.2325,"week52Low":0.673,"changeRateYTD":-0.308725,"changeRate5Min":-0.009615,"askSize":0,"floatMarketCap":476231591.04,"latestPrice":1.03,"askPrice":0,"peRate":0,"eps":-0.130375,"divideRate":0,"bidPrice":0,"market":"US","volume":10129585,"preHourTrading":{"tag":"盘前","latestPrice":1.0297,"preClose":1.02,"latestTime":"09:29 EDT","volume":54330,"amount":56229.496326,"timestamp":1745587789725},"changeRate60Day":-0.284722,"changeRate5Day":0.2325,"roa":-0.123763,"roe":-0.119773,"lyrEps":-0.130375,"shares":553644380,"amplitude":0.039216,"preClose":1.02,"low":1.01,"lyrPeRate":0,"pbRate":0.937925,"impliedVol":1.451,"week52High":3.28,"changeRate":0.009804,"longInitialMargin":0.25,"amount":10494746.494444,"changeRate20Day":0.080684,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.01,"marketValue":570253711.4,"shortable":3,"turnoverRate":0.021908,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:59 EDT","volume":106035,"amount":110010.563437,"timestamp":1745625566426},"open":1.025,"impliedVolPercentile":0.912}]}}}