美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

7,230.47

+396.015.79%

涨家数：12

跌家数：12

平家数：2

市盈率：- -

高：7,574.19

开：6,830.05

低：6,425.51

收：6,834.46

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bit Origin US BTOG	0.358	+12.12%	+0.0387	1.32亿	5,607.03万	305.90万
Strategy US MSTR	275.15	+9.66%	+24.23	2,911.62万	77.20亿	716.18亿
Bit Digital, Inc. US BTBT	2.4	+4.35%	+0.1000	2,811.37万	6,544.13万	3.68亿
Bitfarms Ltd. US BITF	1.14	+3.64%	+0.0400	4,295.41万	4,807.43万	5.39亿
嘉楠科技 US CAN	1.22	+3.39%	+0.0400	1,546.24万	1,852.27万	4.55亿
Coinbase Global, Inc. US COIN	212.55	+3.31%	+6.80	1,243.89万	25.58亿	539.62亿
Argo Blockchain Plc US ARBK	0.3503	+2.37%	+0.0081	413.41万	149.58万	2,229.14万
亿邦国际 US EBON	4.475	+1.70%	+0.0750	5.55万	25.10万	2,810.58万
MARA Holdings US MARA	13.97	+1.31%	+0.1800	5,810.66万	8.12亿	47.41亿
BIT Mining US BTCM	1.97	+1.03%	+0.0200	7.13万	13.39万	3,001.04万
BTCS Inc. US BTCS	1.99	+1.02%	+0.0200	32.50万	62.53万	3,781.12万
Bitdeer Technologies Group US BTDR	11.38	+0.53%	+0.0600	572.20万	6,403.72万	21.91亿
聪链 US ICG	3.39	0.00%	+0.0000	3.60万	12.55万	2.03亿
Hive Blockchain US HIVE	1.9	0.00%	+0.0000	1,280.19万	2,403.96万	2.95亿
Mawson Infrastructure Group Inc. US MIGI	0.551	-0.29%	-0.0016	11.16万	5.90万	1,030.79万
CleanSpark, Inc. US CLSK	7.76	-0.39%	-0.0300	2,426.84万	1.85亿	21.79亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":7230.4673,"timestamp":1741121999999,"preClose":6834.462,"halted":0,"volume":479288517,"delay":0,"changeRate":0.057942,"change":396.005371,"pbRate":3.341516,"amount":12220874582.468864,"amplitude":0.168071,"prevYearClose":8161.83,"fiveDayClose":6921.564,"twentyDayClose":9446.806,"turnoverRate":0.140292,"marketCap":145995528891.75,"floatMarketCap":123333286947.5,"peRate":128.155904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7574.189,"amplitude":0.168071,"preClose":6834.462,"low":6425.5146,"pbRate":"3.341516","latestPrice":7230.4673,"volume":479288517,"delay":0,"open":6830.0527,"prevYearClose":8161.83,"prevWeekClose":7066.164,"prevMonthClose":7066.164,"prevQuarterClose":8161.83,"fiveDayClose":6921.564,"twentyDayClose":9446.806,"sixtyDayClose":10407.548,"secType":"PLATE","market":"US","turnoverRate":0.140292,"peRate":128.155904,"marketCap":145995528891.75,"floatMarketCap":123333286947.5,"timestamp":1741121999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.3776,"preClose":0.358,"latestTime":"16:42 EST","volume":505989,"amount":189359.400602,"timestamp":1741124559606},"volumeRatio":1.894019,"changeRateMTD":0.967033,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.634694,"changeRateWTD":0.967033,"week52Low":0.1613,"changeRateYTD":-0.634694,"changeRate5Min":0.017624,"askSize":200,"floatMarketCap":2807006.4,"latestPrice":0.358,"askPrice":0.39,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0.3678,"market":"US","volume":132351935,"preHourTrading":{"tag":"盘前","latestPrice":0.3656,"preClose":0.3193,"latestTime":"09:29 EST","volume":7377535,"amount":3099997.933724,"timestamp":1741098597469},"changeRate60Day":-0.74058,"changeRate5Day":0.154839,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.461948,"preClose":0.3193,"low":0.325,"lyrPeRate":0,"pbRate":1.839826,"impliedVol":0,"week52High":6.035,"changeRate":0.121203,"longInitialMargin":0.25,"amount":56070261.754444,"committee":-0.028278,"changeRate20Day":-0.311538,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.31929999589920044,"latestTime":"20250304 16:22 EST","volume":32735,"amount":14160,"timestamp":1741123357660},"bidSize":189,"change":0.0387,"marketValue":3058975.75,"shortable":0,"turnoverRate":16.879902,"hourTrading":{"tag":"盘后","latestPrice":0.3776,"preClose":0.358,"latestTime":"16:42 EST","volume":505989,"amount":189359.400602,"timestamp":1741124559606},"open":0.3657,"impliedVolPercentile":0},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":282.16,"preClose":275.15,"latestTime":"16:42 EST","volume":702532,"amount":193847160.7714,"timestamp":1741124571350},"volumeRatio":1.183438,"changeRateMTD":0.077203,"dividePrice":0,"high":293.04,"changeRateQTD":-0.049962,"changeRateWTD":0.077203,"week52Low":101,"changeRateYTD":-0.049962,"changeRate5Min":-0.008523,"askSize":133,"floatMarketCap":63009349999.99999,"latestPrice":275.15,"askPrice":282.2,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":282,"market":"US","volume":29116158,"preHourTrading":{"tag":"盘前","latestPrice":240.64,"preClose":250.92,"latestTime":"09:29 EST","volume":696296,"amount":168058991.30032,"timestamp":1741098599915},"changeRate60Day":-0.263182,"changeRate5Day":0.098359,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.223297,"preClose":250.92,"low":237.0102,"lyrPeRate":0,"pbRate":3.92857,"impliedVol":1.0601,"week52High":543,"changeRate":0.096565,"longInitialMargin":0.25,"amount":7720271736.527527,"committee":-0.059761,"changeRate20Day":-0.207266,"overnightTrading":{"tag":"夜盘","latestPrice":243.55999755859375,"preClose":250.9199981689453,"latestTime":"20250304 16:22 EST","volume":186307,"amount":45116783,"timestamp":1741123357788},"bidSize":118,"change":24.229996,"marketValue":71617761687.5,"shortable":3,"turnoverRate":0.127145,"hourTrading":{"tag":"盘后","latestPrice":282.16,"preClose":275.15,"latestTime":"16:42 EST","volume":702532,"amount":193847160.7714,"timestamp":1741124571350},"open":240.28,"impliedVolPercentile":0.508},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.4,"latestTime":"16:41 EST","volume":131928,"amount":320792.232924,"timestamp":1741124466927},"volumeRatio":1.07085,"changeRateMTD":-0.02439,"dividePrice":0,"high":2.49,"changeRateQTD":-0.180887,"changeRateWTD":-0.02439,"week52Low":1.76,"changeRateYTD":-0.180887,"changeRate5Min":-0.002079,"askSize":1800,"floatMarketCap":360000000,"latestPrice":2.4,"askPrice":2.49,"peRate":0,"eps":-0.028105,"divideRate":0,"bidPrice":2.47,"market":"US","volume":28113688,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.3,"latestTime":"09:29 EST","volume":187116,"amount":413730.466133,"timestamp":1741098599018},"changeRate60Day":-0.448276,"changeRate5Day":-0.004149,"roa":-0.059544,"roe":-0.012864,"lyrEps":-0.158718,"shares":153509380,"amplitude":0.152174,"preClose":2.3,"low":2.14,"lyrPeRate":0,"pbRate":1.204126,"impliedVol":1.1376,"week52High":5.74,"changeRate":0.043478,"longInitialMargin":0.25,"amount":65441274.377836,"committee":-0.44,"changeRate20Day":-0.245283,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250304 16:22 EST","volume":6953,"amount":16002,"timestamp":1741123357660},"bidSize":700,"change":0.1,"marketValue":368422512,"shortable":3,"turnoverRate":0.187425,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.4,"latestTime":"16:41 EST","volume":131928,"amount":320792.232924,"timestamp":1741124466927},"open":2.165,"impliedVolPercentile":0.372},{"symbol":"BITF","shortMargin":0.3,"floatShares":381473122,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.153,"preClose":1.14,"latestTime":"16:41 EST","volume":134188,"amount":151977.316579,"timestamp":1741124515432},"volumeRatio":1.363499,"changeRateMTD":-0.017241,"dividePrice":0,"high":1.18,"changeRateQTD":-0.234899,"changeRateWTD":-0.017241,"week52Low":1.06,"changeRateYTD":-0.234899,"changeRate5Min":0.002286,"askSize":95,"floatMarketCap":434879359.08,"latestPrice":1.14,"askPrice":1.14,"peRate":0,"eps":-0.353552,"divideRate":0,"bidPrice":1.13,"market":"US","volume":42954146,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.1,"latestTime":"09:29 EST","volume":168689,"amount":183256.610924,"timestamp":1741098599915},"changeRate60Day":-0.427136,"changeRate5Day":0.00885,"roa":-0.129962,"roe":-0.328377,"lyrEps":-0.415356,"shares":472551346,"amplitude":0.109091,"preClose":1.1,"low":1.06,"lyrPeRate":0,"pbRate":1.052116,"impliedVol":1.323,"week52High":3.28,"changeRate":0.036364,"longInitialMargin":0.25,"amount":48074274.705796,"committee":-0.151515,"changeRate20Day":-0.185714,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.100000023841858,"latestTime":"20250304 16:22 EST","volume":13089,"amount":13535,"timestamp":1741123357654},"bidSize":70,"change":0.04,"marketValue":538708534.44,"shortable":3,"turnoverRate":0.112601,"hourTrading":{"tag":"盘后","latestPrice":1.153,"preClose":1.14,"latestTime":"16:41 EST","volume":134188,"amount":151977.316579,"timestamp":1741124515432},"open":1.08,"impliedVolPercentile":0.824},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"嘉楠科技","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"16:39 EST","volume":24723,"amount":30578.469489,"timestamp":1741124390304},"volumeRatio":0.973631,"changeRateMTD":-0.068702,"dividePrice":0,"high":1.26,"changeRateQTD":-0.404878,"changeRateWTD":-0.068702,"week52Low":0.72,"changeRateYTD":-0.404878,"changeRate5Min":0.012448,"askSize":600,"floatMarketCap":319640000,"latestPrice":1.22,"askPrice":1.24,"peRate":0,"eps":-1.206933,"divideRate":0,"bidPrice":1.21,"market":"US","volume":15462394,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"09:27 EST","volume":194063,"amount":227764.213456,"timestamp":1741098440348},"changeRate60Day":-0.429907,"changeRate5Day":-0.054264,"roa":-0.324932,"roe":-0.871163,"lyrEps":-2.40861,"shares":373000000,"amplitude":0.110169,"preClose":1.18,"low":1.13,"lyrPeRate":0,"pbRate":1.440948,"impliedVol":1.5231,"week52High":3.27,"changeRate":0.033898,"longInitialMargin":0.25,"amount":18522690.200183,"committee":-0.5,"changeRate20Day":-0.380711,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.1799999475479126,"latestTime":"20250304 16:22 EST","volume":14092,"amount":16739,"timestamp":1741123357664},"bidSize":200,"change":0.04,"marketValue":455060000,"shortable":3,"turnoverRate":0.059017,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"16:39 EST","volume":24723,"amount":30578.469489,"timestamp":1741124390304},"open":1.15,"impliedVolPercentile":0.392},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":212.55,"latestTime":"16:42 EST","volume":72762,"amount":15480425.46612,"timestamp":1741124571486},"volumeRatio":1.106576,"changeRateMTD":-0.014238,"dividePrice":0,"high":218.94,"changeRateQTD":-0.143979,"changeRateWTD":-0.014238,"week52Low":146.12,"changeRateYTD":-0.143979,"changeRate5Min":0.000118,"askSize":50,"floatMarketCap":43572749787.450005,"latestPrice":212.55,"askPrice":214.99,"peRate":22.424054,"eps":9.478661,"divideRate":0,"bidPrice":214,"market":"US","volume":12438941,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":205.75,"latestTime":"09:29 EST","volume":234531,"amount":47352524.21955,"timestamp":1741098599999},"changeRate60Day":-0.312914,"changeRate5Day":0.000282,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.125638,"preClose":205.75,"low":193.09,"lyrPeRate":20.397341,"pbRate":5.250843,"impliedVol":0.8256,"week52High":349.75,"changeRate":0.03305,"longInitialMargin":0.25,"amount":2557693279.454391,"committee":0.390244,"changeRate20Day":-0.252663,"overnightTrading":{"tag":"夜盘","latestPrice":202.14999389648438,"preClose":205.75,"latestTime":"20250304 16:22 EST","volume":110819,"amount":22261061,"timestamp":1741123357675},"bidSize":114,"change":6.800003,"marketValue":53962080710.850006,"shortable":3,"turnoverRate":0.060678,"hourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":212.55,"latestTime":"16:42 EST","volume":72762,"amount":15480425.46612,"timestamp":1741124571486},"open":200.52,"impliedVolPercentile":0.508},{"symbol":"ARBK","shortMargin":0.3,"floatShares":57017400,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.3503,"preClose":0.3503,"latestTime":"16:41 EST","volume":11582,"amount":4217.197882,"timestamp":1741124497257},"volumeRatio":0.306899,"changeRateMTD":-0.140157,"dividePrice":0,"high":0.4341,"changeRateQTD":-0.38,"changeRateWTD":-0.140157,"week52Low":0.3,"changeRateYTD":-0.38,"changeRate5Min":-0.032855,"askSize":100,"floatMarketCap":19973195.22,"latestPrice":0.3503,"askPrice":0.3697,"peRate":0,"eps":-0.9043,"divideRate":0,"bidPrice":0.3423,"market":"US","volume":4134060,"preHourTrading":{"tag":"盘前","latestPrice":0.3442,"preClose":0.3422,"latestTime":"09:29 EST","volume":177539,"amount":60855.944928,"timestamp":1741098555062},"changeRate60Day":-0.56992,"changeRate5Day":-0.196744,"roa":-0.154289,"roe":-4.386023,"lyrEps":-0.69521,"shares":63635200,"amplitude":0.32934,"preClose":0.3422,"low":0.3214,"lyrPeRate":0,"pbRate":-1.127252,"impliedVol":0.962,"week52High":2.48,"changeRate":0.02367,"longInitialMargin":0.25,"amount":1495848.474517,"committee":0.591002,"changeRate20Day":-0.331361,"overnightTrading":{"tag":"夜盘","latestPrice":0.335999995470047,"preClose":0.34220001101493835,"latestTime":"20250304 16:22 EST","volume":551,"amount":180,"timestamp":1741123357640},"bidSize":389,"change":0.0081,"marketValue":22291410.56,"shortable":3,"turnoverRate":0.072505,"hourTrading":{"tag":"盘后","latestPrice":0.3503,"preClose":0.3503,"latestTime":"16:41 EST","volume":11582,"amount":4217.197882,"timestamp":1741124497257},"open":0.3422,"impliedVolPercentile":0.316},{"symbol":"EBON","shortMargin":0.3,"floatShares":4350605,"nameCN":"亿邦国际","postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.475,"latestTime":"16:07 EST","volume":29,"amount":132.49,"timestamp":1741122466794},"volumeRatio":4.44359,"changeRateMTD":0.038283,"dividePrice":0,"high":4.8,"changeRateQTD":-0.217657,"changeRateWTD":0.038283,"week52Low":4.1299,"changeRateYTD":-0.217657,"changeRate5Min":0,"askSize":2500,"floatMarketCap":19468957.375,"latestPrice":4.475,"askPrice":4.61,"peRate":0,"eps":-5.601743,"divideRate":0,"bidPrice":4.06,"market":"US","volume":55480,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.42,"latestTime":"08:57 EST","volume":2,"amount":9,"timestamp":1741096638808},"changeRate60Day":-0.426282,"changeRate5Day":-0.09596,"roa":-0.094972,"roe":-0.124008,"lyrEps":-5.859992,"shares":6280616,"amplitude":0.152295,"preClose":4.4,"low":4.1299,"lyrPeRate":0,"pbRate":0.10297,"impliedVol":0.2267,"week52High":14.1915,"changeRate":0.017045,"longInitialMargin":0.25,"amount":251016.185303,"committee":-0.992032,"changeRate20Day":-0.186364,"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":10,"change":0.075,"marketValue":28105756.6,"shortable":3,"turnoverRate":0.012752,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.475,"latestTime":"16:07 EST","volume":29,"amount":132.49,"timestamp":1741122466794},"open":4.32,"impliedVolPercentile":0},{"symbol":"MARA","shortMargin":0.3,"floatShares":333974937,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":13.97,"latestTime":"16:42 EST","volume":337544,"amount":4749648.120168,"timestamp":1741124569350},"volumeRatio":0.916865,"changeRateMTD":0.003592,"dividePrice":0,"high":14.815,"changeRateQTD":-0.166965,"changeRateWTD":0.003592,"week52Low":12.05,"changeRateYTD":-0.166965,"changeRate5Min":-0.005694,"askSize":2,"floatMarketCap":4665629869.89,"latestPrice":13.97,"askPrice":14.3,"peRate":8.122093,"eps":1.72,"divideRate":0,"bidPrice":14.21,"market":"US","volume":58106591,"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":13.79,"latestTime":"09:29 EST","volume":948221,"amount":12592852.783384,"timestamp":1741098589732},"changeRate60Day":-0.444091,"changeRate5Day":0.125252,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":339382454,"amplitude":0.122915,"preClose":13.79,"low":13.12,"lyrPeRate":7.48406,"pbRate":1.660311,"impliedVol":1.0879,"week52High":30.28,"changeRate":0.013053,"longInitialMargin":0.25,"amount":811763277.965577,"committee":0.998668,"changeRate20Day":-0.221727,"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.789999961853027,"latestTime":"20250304 16:22 EST","volume":225046,"amount":2972933,"timestamp":1741123357776},"bidSize":3000,"change":0.18,"marketValue":4741172882.38,"shortable":3,"turnoverRate":0.173985,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":13.97,"latestTime":"16:42 EST","volume":337544,"amount":4749648.120168,"timestamp":1741124569350},"open":13.235,"impliedVolPercentile":0.46},{"symbol":"BTCM","shortMargin":0.3,"floatShares":9948500,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.97,"latestTime":"16:18 EST","volume":26,"amount":52.179998,"timestamp":1741123128443},"volumeRatio":1.142094,"changeRateMTD":0.005102,"dividePrice":0,"high":1.9983,"changeRateQTD":-0.218254,"changeRateWTD":0.005102,"week52Low":1.79,"changeRateYTD":-0.218254,"changeRate5Min":-0.007557,"askSize":100,"floatMarketCap":19598545,"latestPrice":1.97,"askPrice":2.18,"peRate":2.603712,"eps":0.756612,"divideRate":0,"bidPrice":1.81,"market":"US","volume":71276,"preHourTrading":{"tag":"盘前","latestPrice":1.9649,"preClose":1.95,"latestTime":"08:00 EST","volume":1937,"amount":3778.163245,"timestamp":1741093247378},"changeRate60Day":-0.334459,"changeRate5Day":0.031414,"roa":-0.089179,"roe":-0.144523,"lyrEps":0.756612,"shares":15233699,"amplitude":0.101692,"preClose":1.95,"low":1.8,"lyrPeRate":2.603712,"pbRate":0.527535,"impliedVol":0.8715,"week52High":4.27,"changeRate":0.010256,"longInitialMargin":0.25,"amount":133866.670054,"committee":-0.941748,"changeRate20Day":-0.192623,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":3,"change":0.02,"marketValue":30010387.03,"shortable":3,"turnoverRate":0.007164,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.97,"latestTime":"16:18 EST","volume":26,"amount":52.179998,"timestamp":1741123128443},"open":1.95,"impliedVolPercentile":0.344},{"symbol":"BTCS","shortMargin":0.3,"floatShares":11507600,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:29 EST","volume":182,"amount":362.18,"timestamp":1741123777623},"volumeRatio":0.661249,"changeRateMTD":-0.065728,"dividePrice":0,"high":2.04,"changeRateQTD":-0.194332,"changeRateWTD":-0.065728,"week52Low":0.95,"changeRateYTD":-0.194332,"changeRate5Min":0.020513,"askSize":200,"floatMarketCap":22900124,"latestPrice":1.99,"askPrice":2.1,"peRate":8.123245,"eps":0.244976,"divideRate":0,"bidPrice":1.92,"market":"US","volume":324998,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.97,"latestTime":"09:27 EST","volume":18323,"amount":34782.395155,"timestamp":1741098435259},"changeRate60Day":-0.416422,"changeRate5Day":-0.038647,"roa":-0.162843,"roe":0.226238,"lyrEps":0.554825,"shares":19000600,"amplitude":0.13198,"preClose":1.97,"low":1.78,"lyrPeRate":3.586717,"pbRate":1.670702,"impliedVol":0,"week52High":5.41,"changeRate":0.010152,"longInitialMargin":0.25,"amount":625295.191489,"committee":0.428571,"changeRate20Day":-0.323129,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250304 16:22 EST","volume":5,"amount":10,"timestamp":1741123357660},"bidSize":500,"change":0.02,"marketValue":37811194,"shortable":3,"turnoverRate":0.028242,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:29 EST","volume":182,"amount":362.18,"timestamp":1741123777623},"open":1.88,"impliedVolPercentile":0},{"symbol":"BTDR","shortMargin":0.3,"floatShares":88619026,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.38,"latestTime":"16:39 EST","volume":66902,"amount":762351.233688,"timestamp":1741124347891},"volumeRatio":0.49245,"changeRateMTD":-0.075548,"dividePrice":0,"high":11.91,"changeRateQTD":-0.47485,"changeRateWTD":-0.075548,"week52Low":5.23,"changeRateYTD":-0.47485,"changeRate5Min":0.002202,"askSize":500,"floatMarketCap":1008484515.88,"latestPrice":11.38,"askPrice":11.78,"peRate":0,"eps":-4.359808,"divideRate":0,"bidPrice":11,"market":"US","volume":5722030,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":11.32,"latestTime":"09:28 EST","volume":63613,"amount":692536.346843,"timestamp":1741098516226},"changeRate60Day":-0.230561,"changeRate5Day":0.228942,"roa":-0.335454,"roe":-1.967125,"lyrEps":-4.359808,"shares":192499656,"amplitude":0.128092,"preClose":11.32,"low":10.46,"lyrPeRate":0,"pbRate":7.919964,"impliedVol":1.2615,"week52High":26.99,"changeRate":0.0053,"longInitialMargin":0.25,"amount":64037153.033209,"committee":0,"changeRate20Day":-0.359595,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.319999694824219,"latestTime":"20250304 16:22 EST","volume":10667,"amount":119519,"timestamp":1741123357660},"bidSize":500,"change":0.06,"marketValue":2190646085.28,"shortable":0,"turnoverRate":0.064569,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.38,"latestTime":"16:39 EST","volume":66902,"amount":762351.233688,"timestamp":1741124347891},"open":10.79,"impliedVolPercentile":0.568},{"symbol":"ICG","shortMargin":0.3,"floatShares":11572844,"nameCN":"聪链","postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"16:37 EST","volume":32,"amount":108.560006,"timestamp":1741124269882},"volumeRatio":1.965657,"changeRateMTD":-0.141772,"dividePrice":0,"high":3.83,"changeRateQTD":0.027273,"changeRateWTD":-0.141772,"week52Low":2.8,"changeRateYTD":0.027273,"changeRate5Min":-0.011345,"askSize":1,"floatMarketCap":39231941.16,"latestPrice":3.39,"askPrice":3.66,"peRate":28.813299,"eps":0.117654,"divideRate":0,"bidPrice":3.41,"market":"US","volume":36047,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.39,"latestTime":"08:34 EST","volume":5,"amount":17,"timestamp":1741095294784},"changeRate60Day":-0.381387,"changeRate5Day":-0.107895,"roa":0.001906,"roe":0.052457,"lyrEps":0.117654,"shares":59981481,"amplitude":0.153392,"preClose":3.39,"low":3.31,"lyrPeRate":28.8133,"pbRate":0.200714,"impliedVol":0,"week52High":12.04,"changeRate":0,"longInitialMargin":0.25,"amount":125536.258533,"committee":0.666667,"changeRate20Day":-0.215278,"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":5,"change":0,"marketValue":203337220.59,"shortable":3,"turnoverRate":0.003115,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"16:37 EST","volume":32,"amount":108.560006,"timestamp":1741124269882},"open":3.41,"impliedVolPercentile":0},{"symbol":"HIVE","shortMargin":0.3,"floatShares":155000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.9101,"preClose":1.9,"latestTime":"16:39 EST","volume":49550,"amount":94564.71823,"timestamp":1741124397340},"volumeRatio":1.025686,"changeRateMTD":-0.082126,"dividePrice":0,"high":1.98,"changeRateQTD":-0.333333,"changeRateWTD":-0.082126,"week52Low":1.78,"changeRateYTD":-0.333333,"changeRate5Min":0,"askSize":1000,"floatMarketCap":294500000,"latestPrice":1.9,"askPrice":1.95,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.93,"market":"US","volume":12801887,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.9,"latestTime":"09:29 EST","volume":237170,"amount":442265.698408,"timestamp":1741098599999},"changeRate60Day":-0.53317,"changeRate5Day":-0.12844,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155000000,"amplitude":0.105263,"preClose":1.9,"low":1.78,"lyrPeRate":0,"pbRate":0.678009,"impliedVol":0.6979,"week52High":5.54,"changeRate":0,"longInitialMargin":0.25,"amount":24039603.011282,"committee":-0.994018,"changeRate20Day":-0.347079,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250304 16:22 EST","volume":5200,"amount":9980,"timestamp":1741123357739},"bidSize":3,"change":0,"marketValue":294500000,"shortable":3,"turnoverRate":0.082593,"hourTrading":{"tag":"盘后","latestPrice":1.9101,"preClose":1.9,"latestTime":"16:39 EST","volume":49550,"amount":94564.71823,"timestamp":1741124397340},"open":1.85,"impliedVolPercentile":0.036},{"symbol":"MIGI","shortMargin":0.3,"floatShares":14892993,"nameCN":"Mawson Infrastructure Group Inc.","volumeRatio":0.471392,"changeRateMTD":-0.048359,"dividePrice":0,"high":0.5541,"changeRateQTD":-0.338377,"changeRateWTD":-0.048359,"week52Low":0.4849,"changeRateYTD":-0.338377,"changeRate5Min":0.004558,"askSize":100,"floatMarketCap":8206039.143,"latestPrice":0.551,"askPrice":0.5953,"peRate":0,"eps":-3.151853,"divideRate":0,"bidPrice":0.531,"market":"US","volume":111630,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.5526,"latestTime":"09:25 EST","volume":300,"amount":168,"timestamp":1741098300091},"changeRate60Day":-0.711518,"changeRate5Day":0.136317,"roa":-0.329513,"roe":-2.701516,"lyrEps":-3.85854,"shares":18707614,"amplitude":0.076547,"preClose":0.5526,"low":0.5118,"lyrPeRate":0,"pbRate":-6.623164,"impliedVol":0,"week52High":2.45,"changeRate":-0.002895,"longInitialMargin":0.25,"amount":59009.498475,"committee":0.322034,"changeRate20Day":-0.264352,"overnightTrading":{"tag":"夜盘","latestPrice":0.5526000261306763,"preClose":0.5526000261306763,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":195,"change":-0.0016,"marketValue":10307895.314,"shortable":3,"turnoverRate":0.007495,"open":0.5517,"impliedVolPercentile":0},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.76,"latestTime":"16:42 EST","volume":130840,"amount":1022537.497,"timestamp":1741124552977},"volumeRatio":0.864329,"changeRateMTD":-0.028786,"dividePrice":0,"high":8.0599,"changeRateQTD":-0.157438,"changeRateWTD":-0.028786,"week52Low":7.22,"changeRateYTD":-0.157438,"changeRate5Min":-0.00449,"askSize":400,"floatMarketCap":2129092948.48,"latestPrice":7.76,"askPrice":7.93,"peRate":28.408156,"eps":0.273161,"divideRate":0,"bidPrice":7.92,"market":"US","volume":24268392,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.79,"latestTime":"09:29 EST","volume":452469,"amount":3398727.544794,"timestamp":1741098599999},"changeRate60Day":-0.443728,"changeRate5Day":-0.047853,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.107818,"preClose":7.79,"low":7.22,"lyrPeRate":0,"pbRate":1.077901,"impliedVol":1.0993,"week52High":24.72,"changeRate":-0.003851,"longInitialMargin":0.25,"amount":185348566.343353,"committee":-0.141227,"changeRate20Day":-0.267233,"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.789999961853027,"latestTime":"20250304 16:22 EST","volume":127680,"amount":951346,"timestamp":1741123357672},"bidSize":301,"change":-0.03,"marketValue":2179067022.56,"shortable":3,"turnoverRate":0.088452,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.76,"latestTime":"16:42 EST","volume":130840,"amount":1022537.497,"timestamp":1741124552977},"open":7.44,"impliedVolPercentile":0.312}]}}}