美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人机概念股

934.41

+16.681.82%

涨家数：10

跌家数：6

平家数：- -

市盈率：- -

高：934.99

开：917.39

低：910.30

收：917.73

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SES AI Corp US SES	1.03	+18.54%	+0.1611	8,133.34万	9,194.50万	3.76亿
ParaZero Technologies Ltd US PRZO	0.7066	+15.03%	+0.0923	166.06万	121.16万	1,178.58万
Vertical Aerospace US EVTL	3.86	+5.18%	+0.1900	17.62万	67.36万	3.26亿
诺斯罗普格鲁曼 US NOC	473.2	+2.19%	+10.13	132.95万	6.22亿	681.07亿
亿航智能 US EH	16.94	+1.19%	+0.2000	81.45万	1,370.73万	12.18亿
克瑞拓斯安全防卫 US KTOS	33.59	+0.90%	+0.3000	146.21万	4,867.19万	51.49亿
Draganfly Inc US DPRO	2.81	+0.72%	+0.0200	3.53万	10.01万	1,525.21万
AeroVironment公司 US AVAV	149.59	+0.43%	+0.6400	30.70万	4,580.74万	41.91亿
Archer Aviation Inc. US ACHR	8.59	+0.35%	+0.0300	2,011.48万	1.74亿	46.60亿
Joby Aviation, Inc. US JOBY	6.5	+0.31%	+0.0200	1,304.49万	8,460.86万	51.21亿
Red Cat Holdings Inc. US RCAT	5.19	-1.70%	-0.0900	251.42万	1,301.72万	4.70亿
PALLADYNE AI CORP US PDYN	6.28	-2.03%	-0.1300	57.54万	364.55万	2.21亿
AgEagle Aerial Systems, Inc. US UAVS	1.11	-2.63%	-0.0300	14.08万	15.68万	1,423.07万
Unusual Machines Inc US UMAC	6.07	-4.26%	-0.2700	63.77万	388.50万	1.02亿
Eve Holding US EVEX	3.65	-4.95%	-0.1900	10.78万	39.56万	10.86亿
Ondas Holdings Inc. US ONDS	0.7151	-10.67%	-0.0854	1,075.36万	787.28万	9,544.04万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":934.4084,"timestamp":1745611199999,"preClose":917.73114,"halted":0,"volume":135009179,"delay":0,"changeRate":0.018172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":16.677246,"latestTime":"04-25 16:00:00 EDT","open":917.3868,"high":934.9939,"low":910.30133,"amount":1112372774.352963,"amplitude":0.026906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.791393,"peRate":86.428951,"turnoverRate":0.073421,"increases":10,"decrements":6,"flats":0,"marketCap":91164028846,"floatMarketCap":81765260731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":934.9939,"amplitude":0.026906,"preClose":917.73114,"low":910.30133,"pbRate":"4.791393","latestPrice":934.4084,"volume":135009179,"delay":0,"open":917.3868,"prevYearClose":944.2081,"prevWeekClose":1022.8874,"prevMonthClose":967.2285,"prevQuarterClose":967.2285,"fiveDayClose":1022.8874,"twentyDayClose":980.9992,"sixtyDayClose":964.6911,"secType":"PLATE","market":"US","turnoverRate":0.073421,"peRate":86.428951,"marketCap":91164028846,"floatMarketCap":81765260731,"timestamp":1745611199999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","shortMargin":0.3,"floatShares":273164330,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:59 EDT","volume":1611208,"amount":1641651.5715,"timestamp":1745625585195},"volumeRatio":8.380589,"changeRateMTD":0.978106,"dividePrice":0,"high":1.25,"changeRateQTD":0.978106,"changeRateWTD":0.50343,"week52Low":0.2,"changeRateYTD":-0.52968,"changeRate5Min":-0.019048,"askSize":0,"floatMarketCap":281359259.9,"latestPrice":1.03,"askPrice":0,"peRate":0,"eps":-0.311303,"divideRate":0,"bidPrice":0,"market":"US","volume":81333418,"preHourTrading":{"tag":"盘前","latestPrice":1.1303,"preClose":0.8689,"latestTime":"09:29 EDT","volume":9347965,"amount":10524395.177692,"timestamp":1745587799999},"changeRate60Day":-0.028302,"changeRate5Day":0.50343,"roa":-0.185393,"roe":-0.314424,"lyrEps":-0.311303,"shares":364659859,"amplitude":0.264702,"preClose":0.8689,"low":1.02,"lyrPeRate":0,"pbRate":1.349573,"impliedVol":3.0337,"week52High":2.53,"changeRate":0.185407,"longInitialMargin":0.25,"amount":91945030.876032,"changeRate20Day":0.922,"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8689000010490417,"latestTime":"20250425 04:00 EDT","volume":7395,"amount":6483,"timestamp":1745568001875},"bidSize":0,"change":0.1611,"marketValue":375599654.77,"shortable":0,"turnoverRate":0.297745,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:59 EDT","volume":1611208,"amount":1641651.5715,"timestamp":1745625585195},"open":1.13,"impliedVolPercentile":0.976},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869800,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.742,"preClose":0.7066,"latestTime":"19:58 EDT","volume":43509,"amount":31531.2596,"timestamp":1745625503729},"volumeRatio":6.063055,"changeRateMTD":-0.043843,"dividePrice":0,"high":0.78,"changeRateQTD":-0.043843,"changeRateWTD":0.139677,"week52Low":0.49,"changeRateYTD":-0.651921,"changeRate5Min":-0.011748,"askSize":0,"floatMarketCap":6267400.68,"latestPrice":0.7066,"askPrice":0,"peRate":0,"eps":-0.993194,"divideRate":0,"bidPrice":0,"market":"US","volume":1660649,"preHourTrading":{"tag":"盘前","latestPrice":0.655,"preClose":0.6153,"latestTime":"09:21 EDT","volume":7008,"amount":4571.832997,"timestamp":1745587296992},"changeRate60Day":-0.576886,"changeRate5Day":0.139677,"roa":-0.491268,"roe":-3.816135,"lyrEps":-0.993194,"shares":16679631,"amplitude":0.211623,"preClose":0.6143,"low":0.65,"lyrPeRate":0,"pbRate":-37.818603,"impliedVol":0,"week52High":3.16,"changeRate":0.150252,"longInitialMargin":0.25,"amount":1211625.862925,"changeRate20Day":-0.105456,"overnightTrading":{"tag":"夜盘","latestPrice":0.70660001039505,"preClose":0.70660001039505,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.0923,"marketValue":11785827.2646,"shortable":0,"turnoverRate":0.187225,"hourTrading":{"tag":"盘后","latestPrice":0.742,"preClose":0.7066,"latestTime":"19:58 EDT","volume":43509,"amount":31531.2596,"timestamp":1745625503729},"open":0.65,"impliedVolPercentile":0},{"symbol":"EVTL","shortMargin":0.3,"floatShares":16391745,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.86,"latestTime":"19:30 EDT","volume":1164,"amount":4520.4,"timestamp":1745623849600},"volumeRatio":1.476863,"changeRateMTD":0.14881,"dividePrice":0,"high":3.93,"changeRateQTD":0.14881,"changeRateWTD":0.118841,"week52Low":2.7598,"changeRateYTD":-0.693164,"changeRate5Min":0.002597,"askSize":0,"floatMarketCap":63272135.7,"latestPrice":3.86,"askPrice":0,"peRate":0,"eps":-48.143059,"divideRate":0,"bidPrice":0,"market":"US","volume":176167,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.67,"latestTime":"08:23 EDT","volume":143,"amount":529.530001,"timestamp":1745583830471},"changeRate60Day":-0.207392,"changeRate5Day":0.118841,"roa":-0.580037,"earningTime":"盘前","roe":-3.036541,"lyrEps":-48.143059,"shares":84552721,"amplitude":0.079019,"preClose":3.67,"low":3.64,"lyrPeRate":0,"pbRate":-0.653608,"impliedVol":3.8473,"week52High":15.99,"changeRate":0.051771,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":673562.959643,"changeRate20Day":0.075209,"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.19,"marketValue":326373503.06,"shortable":3,"turnoverRate":0.010747,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.86,"latestTime":"19:30 EDT","volume":1164,"amount":4520.4,"timestamp":1745623849600},"open":3.67,"impliedVolPercentile":0.9806},{"symbol":"NOC","shortMargin":0.3,"floatShares":135164498,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":473.69,"preClose":473.2,"latestTime":"19:58 EDT","volume":13678,"amount":6472138.8484,"timestamp":1745625520271},"volumeRatio":0.606058,"changeRateMTD":-0.075799,"dividePrice":6.18,"high":473.49,"changeRateQTD":-0.075799,"changeRateWTD":-0.124336,"week52Low":418.6,"changeRateYTD":0.008332,"changeRate5Min":-0.000063,"askSize":0,"floatMarketCap":63959840453.6,"latestPrice":473.2,"askPrice":0,"peRate":18.637479,"eps":25.3897,"divideRate":0.01306,"bidPrice":0,"market":"US","volume":1329483,"preHourTrading":{"tag":"盘前","latestPrice":464.6,"preClose":463.07,"latestTime":"09:29 EDT","volume":298,"amount":138395.223,"timestamp":1745587799372},"changeRate60Day":-0.017319,"changeRate5Day":-0.124336,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.032695,"preClose":463.07,"low":458.35,"lyrPeRate":16.665166,"pbRate":4.545303,"impliedVol":0.2919,"week52High":555.5657,"changeRate":0.021876,"longInitialMargin":0.25,"amount":622333069.617188,"changeRate20Day":-0.079055,"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":463.07000732421875,"latestTime":"20250425 04:00 EDT","volume":129,"amount":60390,"timestamp":1745568001874},"bidSize":0,"change":10.130005,"marketValue":68106817142,"shortable":3,"turnoverRate":0.009836,"hourTrading":{"tag":"盘后","latestPrice":473.69,"preClose":473.2,"latestTime":"19:58 EDT","volume":13678,"amount":6472138.8484,"timestamp":1745625520271},"open":465.3,"impliedVolPercentile":0.784},{"symbol":"EH","shortMargin":0.3,"floatShares":42826100,"nameCN":"亿航智能","postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.94,"latestTime":"19:46 EDT","volume":5778,"amount":97931.817,"timestamp":1745624788805},"volumeRatio":0.63841,"changeRateMTD":-0.189086,"dividePrice":0,"high":17.09,"changeRateQTD":-0.189086,"changeRateWTD":0.142279,"week52Low":10.4,"changeRateYTD":0.075897,"changeRate5Min":0.00207,"askSize":0,"floatMarketCap":725474134,"latestPrice":16.94,"askPrice":0,"peRate":0,"eps":-0.468568,"divideRate":0,"bidPrice":0,"market":"US","volume":814538,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.74,"latestTime":"09:29 EDT","volume":20963,"amount":350318.101454,"timestamp":1745587790459},"changeRate60Day":0.012552,"changeRate5Day":0.142279,"roa":-0.145475,"roe":-0.380207,"lyrEps":-0.468568,"shares":71927297,"amplitude":0.038829,"preClose":16.74,"low":16.44,"lyrPeRate":0,"pbRate":1.275004,"impliedVol":0.7416,"week52High":29.76,"changeRate":0.011947,"longInitialMargin":0.25,"amount":13707318.178123,"changeRate20Day":-0.236593,"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.739999771118164,"latestTime":"20250425 04:00 EDT","volume":7161,"amount":121085,"timestamp":1745568001871},"bidSize":0,"change":0.200001,"marketValue":1218448411.18,"shortable":3,"turnoverRate":0.01902,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.94,"latestTime":"19:46 EDT","volume":5778,"amount":97931.817,"timestamp":1745624788805},"open":16.55,"impliedVolPercentile":0.52},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149419242,"nameCN":"克瑞拓斯安全防卫","postHourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.59,"latestTime":"19:46 EDT","volume":32021,"amount":1075097.293,"timestamp":1745624764583},"volumeRatio":0.740631,"changeRateMTD":0.131357,"dividePrice":0,"high":33.63,"changeRateQTD":0.131357,"changeRateWTD":0.01511,"week52Low":17.045,"changeRateYTD":0.273313,"changeRate5Min":0.002088,"askSize":0,"floatMarketCap":5018992338.780001,"latestPrice":33.59,"askPrice":0,"peRate":307.052432,"eps":0.109395,"divideRate":0,"bidPrice":0,"market":"US","volume":1462120,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.29,"latestTime":"09:29 EDT","volume":7785,"amount":257551.90236,"timestamp":1745587799927},"changeRate60Day":0.025649,"changeRate5Day":0.01511,"roa":0.011476,"roe":0.013862,"lyrEps":0.109395,"shares":153285643,"amplitude":0.030189,"preClose":33.29,"low":32.625,"lyrPeRate":307.052425,"pbRate":3.804955,"impliedVol":0.6482,"week52High":35.66,"changeRate":0.009012,"longInitialMargin":0.25,"amount":48671912.446899,"changeRate20Day":0.067366,"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.290000915527344,"latestTime":"20250425 04:00 EDT","volume":84,"amount":2804,"timestamp":1745568001805},"bidSize":0,"change":0.299999,"marketValue":5148864748.370001,"shortable":3,"turnoverRate":0.009785,"hourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.59,"latestTime":"19:46 EDT","volume":32021,"amount":1075097.293,"timestamp":1745624764583},"open":32.99,"impliedVolPercentile":0.86},{"symbol":"DPRO","shortMargin":0.3,"floatShares":4897355,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"18:00 EDT","volume":17,"amount":47.8,"timestamp":1745618401232},"volumeRatio":0.669164,"changeRateMTD":0.025547,"dividePrice":0,"high":2.9486,"changeRateQTD":0.025547,"changeRateWTD":0.076628,"week52Low":1.55,"changeRateYTD":-0.299252,"changeRate5Min":0.01444,"askSize":0,"floatMarketCap":13761567.55,"latestPrice":2.81,"askPrice":0,"peRate":0,"eps":-3.058018,"divideRate":0,"bidPrice":0,"market":"US","volume":35313,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.79,"latestTime":"09:21 EDT","volume":59,"amount":170.999995,"timestamp":1745587313419},"changeRate60Day":-0.161194,"changeRate5Day":0.076628,"roa":-0.951976,"roe":-5.518432,"lyrEps":-3.05519,"shares":5427795,"amplitude":0.089104,"preClose":2.79,"low":2.7,"lyrPeRate":0,"pbRate":3.300048,"impliedVol":2.5001,"week52High":228.125,"changeRate":0.007168,"longInitialMargin":0.25,"amount":100109.982111,"changeRate20Day":-0.078689,"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.02,"marketValue":15252103.95,"shortable":3,"turnoverRate":0.007211,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"18:00 EDT","volume":17,"amount":47.8,"timestamp":1745618401232},"open":2.93,"impliedVolPercentile":0.3846},{"symbol":"AVAV","shortMargin":0.3,"floatShares":27652620,"nameCN":"AeroVironment公司","postHourTrading":{"tag":"盘后","latestPrice":149.59,"preClose":149.59,"latestTime":"19:37 EDT","volume":5479,"amount":819581.78,"timestamp":1745624241521},"volumeRatio":0.817778,"changeRateMTD":0.255055,"dividePrice":0,"high":151.42,"changeRateQTD":0.255055,"changeRateWTD":0.013414,"week52Low":102.25,"changeRateYTD":-0.027942,"changeRate5Min":-0.000134,"askSize":0,"floatMarketCap":4136555425.8,"latestPrice":149.59,"askPrice":0,"peRate":127.505745,"eps":1.173202,"divideRate":0,"bidPrice":0,"market":"US","volume":306994,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":148.95,"latestTime":"09:14 EDT","volume":921,"amount":136100.64606,"timestamp":1745586881128},"changeRate60Day":-0.126635,"changeRate5Day":0.013414,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":28017333,"amplitude":0.023296,"preClose":148.95,"low":147.95,"lyrPeRate":68.202325,"pbRate":4.867416,"impliedVol":0.4773,"week52High":236.5999,"changeRate":0.004297,"longInitialMargin":0.25,"amount":45807396.563538,"changeRate20Day":0.210373,"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":148.9499969482422,"latestTime":"20250425 04:00 EDT","volume":6,"amount":913,"timestamp":1745568001804},"bidSize":0,"change":0.639999,"marketValue":4191112843.47,"shortable":3,"turnoverRate":0.011102,"hourTrading":{"tag":"盘后","latestPrice":149.59,"preClose":149.59,"latestTime":"19:37 EDT","volume":5479,"amount":819581.78,"timestamp":1745624241521},"open":148.93,"impliedVolPercentile":0.468},{"symbol":"ACHR","shortMargin":0.3,"floatShares":430022742,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"19:59 EDT","volume":181622,"amount":1560409.1305,"timestamp":1745625591276},"volumeRatio":1.011279,"changeRateMTD":0.208158,"dividePrice":0,"high":8.865,"changeRateQTD":0.208158,"changeRateWTD":0.188105,"week52Low":2.8206,"changeRateYTD":-0.118974,"changeRate5Min":0.002334,"askSize":0,"floatMarketCap":3693895353.78,"latestPrice":8.59,"askPrice":0,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":0,"market":"US","volume":20114796,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.56,"latestTime":"09:29 EDT","volume":180048,"amount":1538805.258672,"timestamp":1745587799233},"changeRate60Day":-0.049779,"changeRate5Day":0.188105,"roa":-0.409594,"roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.050234,"preClose":8.56,"low":8.435,"lyrPeRate":0,"pbRate":6.191628,"impliedVol":0.9368,"week52High":12.475,"changeRate":0.003505,"longInitialMargin":0.25,"amount":174485385.238071,"changeRate20Day":0.092875,"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.5600004196167,"latestTime":"20250425 04:00 EDT","volume":10673,"amount":92314,"timestamp":1745568001876},"bidSize":0,"change":0.03,"marketValue":4659819567.76,"shortable":3,"turnoverRate":0.046776,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"19:59 EDT","volume":181622,"amount":1560409.1305,"timestamp":1745625591276},"open":8.56,"impliedVolPercentile":0.604},{"symbol":"JOBY","shortMargin":0.3,"floatShares":455069841,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.5,"latestTime":"19:59 EDT","volume":295387,"amount":1919687.6195,"timestamp":1745625570195},"volumeRatio":1.169773,"changeRateMTD":0.079734,"dividePrice":0,"high":6.565,"changeRateQTD":0.079734,"changeRateWTD":0.103565,"week52Low":4.66,"changeRateYTD":-0.200492,"changeRate5Min":0.003086,"askSize":0,"floatMarketCap":2957953966.5,"latestPrice":6.5,"askPrice":0,"peRate":0,"eps":-0.868874,"divideRate":0,"bidPrice":0,"market":"US","volume":13044857,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.48,"latestTime":"09:29 EDT","volume":27738,"amount":178738.096662,"timestamp":1745587745619},"changeRate60Day":-0.219688,"changeRate5Day":0.103565,"roa":-0.301646,"earningTime":"盘后","roe":-0.624673,"lyrEps":-0.868874,"shares":787816925,"amplitude":0.024691,"preClose":6.48,"low":6.405,"lyrPeRate":0,"pbRate":5.612689,"impliedVol":0.7305,"week52High":10.72,"changeRate":0.003086,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":84608601.183205,"changeRate20Day":0.010886,"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.480000019073486,"latestTime":"20250425 04:00 EDT","volume":2382,"amount":15521,"timestamp":1745568001852},"bidSize":0,"change":0.02,"marketValue":5120810012.5,"shortable":3,"turnoverRate":0.028666,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.5,"latestTime":"19:59 EDT","volume":295387,"amount":1919687.6195,"timestamp":1745625570195},"open":6.43,"impliedVolPercentile":0.392},{"symbol":"RCAT","shortMargin":0.3,"floatShares":73905400,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.19,"latestTime":"19:54 EDT","volume":25150,"amount":130725.5243,"timestamp":1745625245986},"volumeRatio":0.76557,"changeRateMTD":-0.117347,"dividePrice":0,"high":5.31,"changeRateQTD":-0.117347,"changeRateWTD":0.011696,"week52Low":0.8003,"changeRateYTD":-0.596109,"changeRate5Min":0.002899,"askSize":0,"floatMarketCap":383569026,"latestPrice":5.19,"askPrice":0,"peRate":0,"eps":-0.855,"divideRate":0,"bidPrice":0,"market":"US","volume":2514197,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.28,"latestTime":"09:29 EDT","volume":31394,"amount":165394.884422,"timestamp":1745587797600},"changeRate60Day":-0.44492,"changeRate5Day":0.011696,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.566122,"shares":90506535,"amplitude":0.047348,"preClose":5.28,"low":5.06,"lyrPeRate":0,"pbRate":9.372178,"impliedVol":0.934,"week52High":15.2737,"changeRate":-0.017045,"longInitialMargin":0.25,"amount":13017150.091004,"changeRate20Day":-0.135,"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.09,"marketValue":469728916.65,"shortable":3,"turnoverRate":0.034019,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.19,"latestTime":"19:54 EDT","volume":25150,"amount":130725.5243,"timestamp":1745625245986},"open":5.28,"impliedVolPercentile":0.068},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24397722,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.28,"latestTime":"19:50 EDT","volume":7589,"amount":47515.478,"timestamp":1745625049940},"volumeRatio":1.046572,"changeRateMTD":0.068027,"dividePrice":0,"high":6.5308,"changeRateQTD":0.068027,"changeRateWTD":0.097902,"week52Low":1.26,"changeRateYTD":-0.488183,"changeRate5Min":0.002826,"askSize":0,"floatMarketCap":153217694.16,"latestPrice":6.28,"askPrice":0,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":0,"market":"US","volume":575425,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.41,"latestTime":"09:27 EDT","volume":5347,"amount":34449.26929,"timestamp":1745587660124},"changeRate60Day":-0.281465,"changeRate5Day":0.097902,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.056287,"preClose":6.41,"low":6.17,"lyrPeRate":0,"pbRate":-23.201481,"impliedVol":1.1677,"week52High":14.95,"changeRate":-0.020281,"longInitialMargin":0.25,"amount":3645486.691892,"changeRate20Day":0.017828,"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.409999847412109,"latestTime":"20250425 04:00 EDT","volume":1,"amount":6,"timestamp":1745568001827},"bidSize":0,"change":-0.13,"marketValue":221179722.28,"shortable":0,"turnoverRate":0.023585,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.28,"latestTime":"19:50 EDT","volume":7589,"amount":47515.478,"timestamp":1745625049940},"open":6.44,"impliedVolPercentile":0.1757},{"symbol":"UAVS","shortMargin":0.3,"floatShares":12308633,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:50 EDT","volume":2510,"amount":2819.2825,"timestamp":1745625012612},"volumeRatio":0.620266,"changeRateMTD":-0.139535,"dividePrice":0,"high":1.15,"changeRateQTD":-0.139535,"changeRateWTD":0.07767,"week52Low":0.9198,"changeRateYTD":-0.680115,"changeRate5Min":0.009091,"askSize":0,"floatMarketCap":13662582.63,"latestPrice":1.11,"askPrice":0,"peRate":0,"eps":-46.236656,"divideRate":0,"bidPrice":0,"market":"US","volume":140840,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.14,"latestTime":"09:17 EDT","volume":1660,"amount":1896.152596,"timestamp":1745587038966},"changeRate60Day":-0.550607,"changeRate5Day":0.07767,"roa":-0.264891,"roe":-14.142263,"lyrEps":-46.236656,"shares":12820421,"amplitude":0.052632,"preClose":1.14,"low":1.09,"lyrPeRate":0,"pbRate":-2.478362,"impliedVol":2.1294,"week52High":45.5,"changeRate":-0.026316,"longInitialMargin":0.25,"amount":156833.583479,"changeRate20Day":-0.183824,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.03,"marketValue":14230667.31,"shortable":3,"turnoverRate":0.011442,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:50 EDT","volume":2510,"amount":2819.2825,"timestamp":1745625012612},"open":1.11,"impliedVolPercentile":0.8992},{"symbol":"UMAC","shortMargin":0.3,"floatShares":14310069,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.07,"latestTime":"19:55 EDT","volume":4195,"amount":25933.3768,"timestamp":1745625319820},"volumeRatio":1.149352,"changeRateMTD":-0.051563,"dividePrice":0,"high":6.3,"changeRateQTD":-0.051563,"changeRateWTD":0.199605,"week52Low":0.98,"changeRateYTD":-0.63912,"changeRate5Min":-0.000823,"askSize":0,"floatMarketCap":86862118.83,"latestPrice":6.07,"askPrice":0,"peRate":0,"eps":-3.841438,"divideRate":0,"bidPrice":0,"market":"US","volume":637679,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.34,"latestTime":"09:28 EDT","volume":12712,"amount":79462.923019,"timestamp":1745587712505},"changeRate60Day":-0.462356,"changeRate5Day":0.199605,"roa":-0.490336,"roe":-3.940213,"lyrEps":-3.841438,"shares":16830170,"amplitude":0.074132,"preClose":6.34,"low":5.83,"lyrPeRate":0,"pbRate":6.894286,"impliedVol":1.4282,"week52High":23.62,"changeRate":-0.042587,"longInitialMargin":0.25,"amount":3885002.884449,"changeRate20Day":-0.155772,"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.27,"marketValue":102159131.9,"shortable":3,"turnoverRate":0.044562,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.07,"latestTime":"19:55 EDT","volume":4195,"amount":25933.3768,"timestamp":1745625319820},"open":6.26,"impliedVolPercentile":0.2353},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"17:37 EDT","volume":2634,"amount":9613.9,"timestamp":1745617054668},"volumeRatio":0.950186,"changeRateMTD":0.099398,"dividePrice":0,"high":3.81,"changeRateQTD":0.099398,"changeRateWTD":0.00551,"week52Low":2.33,"changeRateYTD":-0.329044,"changeRate5Min":0.01108,"askSize":0,"floatMarketCap":184921534.1,"latestPrice":3.65,"askPrice":0,"peRate":0,"eps":-0.478878,"divideRate":0,"bidPrice":0,"market":"US","volume":107775,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.84,"latestTime":"08:15 EDT","volume":5,"amount":19.2,"timestamp":1745583324735},"changeRate60Day":-0.277228,"changeRate5Day":0.00551,"roa":-0.346829,"roe":-0.956269,"lyrEps":-0.478878,"shares":297644298,"amplitude":0.052083,"preClose":3.84,"low":3.61,"lyrPeRate":0,"pbRate":8.766819,"impliedVol":0.9175,"week52High":6.09,"changeRate":-0.049479,"longInitialMargin":0.25,"amount":395567.50828,"changeRate20Day":0.028169,"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.19,"marketValue":1086401687.7,"shortable":3,"turnoverRate":0.002127,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"17:37 EDT","volume":2634,"amount":9613.9,"timestamp":1745617054668},"open":3.81,"impliedVolPercentile":0.24},{"symbol":"ONDS","shortMargin":0.3,"floatShares":119777759,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.717,"preClose":0.7151,"latestTime":"19:59 EDT","volume":216641,"amount":157419.34534,"timestamp":1745625555157},"volumeRatio":2.143381,"changeRateMTD":-0.331682,"dividePrice":0,"high":0.8156,"changeRateQTD":-0.331682,"changeRateWTD":-0.194617,"week52Low":0.5366,"changeRateYTD":-0.720664,"changeRate5Min":-0.003762,"askSize":0,"floatMarketCap":85653075.4609,"latestPrice":0.7151,"askPrice":0,"peRate":0,"eps":-0.606711,"divideRate":0,"bidPrice":0,"market":"US","volume":10753583,"preHourTrading":{"tag":"盘前","latestPrice":0.8094,"preClose":0.8005,"latestTime":"09:29 EDT","volume":116445,"amount":92656.57904,"timestamp":1745587772944},"changeRate60Day":-0.581813,"changeRate5Day":-0.194617,"roa":-0.214392,"roe":-1.52892,"lyrEps":-0.606711,"shares":133464400,"amplitude":0.156402,"preClose":0.8005,"low":0.6904,"lyrPeRate":0,"pbRate":5.755209,"impliedVol":1.2208,"week52High":3.4,"changeRate":-0.106683,"longInitialMargin":0.25,"amount":7872766.163087,"changeRate20Day":-0.284757,"overnightTrading":{"tag":"夜盘","latestPrice":0.7150999903678894,"preClose":0.7150999903678894,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.0854,"marketValue":95440392.44,"shortable":3,"turnoverRate":0.089779,"hourTrading":{"tag":"盘后","latestPrice":0.717,"preClose":0.7151,"latestTime":"19:59 EDT","volume":216641,"amount":157419.34534,"timestamp":1745625555157},"open":0.79,"impliedVolPercentile":0.704}]}}}