美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

半导体精选

2,425.91

-28.4734-1.16%

04月07日 10:02 美东时间

涨家数：10

跌家数：7

平家数：- -

市盈率：- -

高：2,460.82

开：2,454.45

低：2,275.56

收：2,454.51

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚德诺 US ADI	168.48	+2.36%	+3.88	183.75万	3.00亿	835.62亿
GLOBALFOUNDRIES Inc. US GFS	32.06	+1.65%	+0.5200	61.56万	1,930.09万	177.26亿
微芯科技 US MCHP	36.755	+1.48%	+0.5350	285.31万	1.01亿	197.68亿
安森美半导体 US ON	34.1697	+1.39%	+0.4697	200.69万	6,667.73万	144.00亿
美光科技 US MU	65.41	+1.07%	+0.6900	948.05万	6.03亿	731.00亿
迈威尔科技 US MRVL	49.95	+1.05%	+0.5200	497.52万	2.41亿	432.62亿
意法半导体 US STM	18.615	+0.68%	+0.1250	255.26万	4,620.83万	166.52亿
思佳讯 US SWKS	52.97	+0.36%	+0.1900	86.94万	4,523.64万	81.35亿
博通 US AVGO	146.6563	+0.25%	+0.3663	1,067.28万	15.20亿	6,895.70亿
德州仪器 US TXN	151.53	+0.09%	+0.1400	243.33万	3.63亿	1,378.80亿
高通 US QCOM	127.02	-0.35%	-0.4400	244.73万	3.03亿	1,397.41亿
恩智浦 US NXPI	159.38	-0.89%	-1.4300	82.33万	1.28亿	404.22亿
英伟达 US NVDA	93.44	-0.92%	-0.8700	1.55亿	138.66亿	2.28万亿
英特尔 US INTC	19.305	-2.75%	-0.5450	2,619.11万	4.99亿	841.81亿
联电 US UMC	6.025	-3.29%	-0.2050	244.34万	1,436.89万	151.33亿
台积电 US TSM	141.91	-3.33%	-4.8900	1,493.19万	20.64亿	7,360.23亿
美国超微公司 US AMD	81.58	-4.87%	-4.1800	1,541.86万	12.34亿	1,318.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":2426.871,"timestamp":1744034553473,"preClose":2454.51,"halted":0,"volume":255545743,"delay":0,"changeRate":-0.01126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.638916,"latestTime":"04-07 10:02:33 EDT","open":2454.4465,"high":2460.819,"low":2275.5566,"amount":21443891818.485603,"amplitude":0.075478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.520184,"peRate":37.5038,"turnoverRate":0.005377,"increases":10,"decrements":7,"flats":0,"marketCap":4531183403008,"floatMarketCap":4333386068480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":2460.819,"amplitude":0.075478,"preClose":2454.51,"low":2275.5566,"pbRate":"7.520184","latestPrice":2426.7712,"volume":255540658,"delay":0,"open":2454.4465,"prevYearClose":3479.8164,"prevWeekClose":2454.51,"prevMonthClose":2838.573,"prevQuarterClose":2838.573,"fiveDayClose":2838.573,"twentyDayClose":2878.476,"sixtyDayClose":3596.5908,"secType":"PLATE","market":"US","turnoverRate":0.005377,"peRate":37.5038,"marketCap":4531183403008,"floatMarketCap":4333386068480,"timestamp":1744034553347,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADI","shortMargin":0.3,"floatShares":494186255,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.6,"latestTime":"19:59 EDT","volume":296056,"amount":48729992.06,"timestamp":1743811171614},"volumeRatio":4.138674,"changeRateMTD":-0.164576,"dividePrice":3.75,"high":170.58,"changeRateQTD":-0.164576,"changeRateWTD":0.023572,"week52Low":158.65,"changeRateYTD":-0.207004,"changeRate5Min":-0.002959,"askSize":342,"floatMarketCap":83260500242.4,"latestPrice":168.48,"askPrice":168.5,"peRate":53.8277,"eps":3.129987,"divideRate":0.022258,"bidPrice":168.24,"market":"US","volume":1837532,"preHourTrading":{"tag":"盘前","latestPrice":163.2,"preClose":164.6,"latestTime":"09:29 EDT","volume":12071,"amount":1957180.35184,"timestamp":1744032599999},"changeRate60Day":-0.23571,"changeRate5Day":-0.164576,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.072479,"preClose":164.6,"low":158.65,"lyrPeRate":51.119328,"pbRate":2.382687,"impliedVol":0.7144,"week52High":247.1,"changeRate":0.023572,"longInitialMargin":0.25,"amount":300105094.812683,"committee":0,"changeRate20Day":-0.220938,"overnightTrading":{"tag":"夜盘","latestPrice":156.9600067138672,"preClose":164.60000610351562,"latestTime":"20250407 04:00 EDT","volume":551,"amount":85642,"timestamp":1744012801539},"bidSize":203,"change":3.87999,"marketValue":83562117855.84,"shortable":3,"turnoverRate":0.003718,"open":163.2,"impliedVolPercentile":0.996},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.54,"latestTime":"19:53 EDT","volume":132074,"amount":4164989.3254,"timestamp":1743810792703},"volumeRatio":2.336182,"changeRateMTD":-0.131401,"dividePrice":0,"high":32.22,"changeRateQTD":-0.131401,"changeRateWTD":0.016487,"week52Low":30.03,"changeRateYTD":-0.252855,"changeRate5Min":0.004701,"askSize":15,"floatMarketCap":3285571284.94,"latestPrice":32.06,"askPrice":32.08,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":32.03,"market":"US","volume":615635,"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":31.54,"latestTime":"09:29 EDT","volume":4309,"amount":132200.300978,"timestamp":1744032579055},"changeRate60Day":-0.229697,"changeRate5Day":-0.131401,"roa":0.026117,"earningTime":"盘前","roe":-0.023845,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.069436,"preClose":31.54,"low":30.03,"lyrPeRate":0,"pbRate":1.644987,"impliedVol":0.9213,"week52High":61.98,"changeRate":0.016487,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":19300858.5005,"committee":0.793103,"changeRate20Day":-0.193358,"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":31.540000915527344,"latestTime":"20250407 04:00 EDT","volume":953,"amount":28632,"timestamp":1744012801584},"bidSize":130,"change":0.52,"marketValue":17726385105.38,"shortable":3,"turnoverRate":0.006007,"open":30.459,"impliedVolPercentile":0.988},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.22,"latestTime":"19:56 EDT","volume":236365,"amount":8592692.2701,"timestamp":1743811004406},"volumeRatio":1.953504,"changeRateMTD":-0.240756,"dividePrice":1.811,"high":37.17,"changeRateQTD":-0.240756,"changeRateWTD":0.014771,"week52Low":34.125,"changeRateYTD":-0.359111,"changeRate5Min":0.01003,"askSize":110,"floatMarketCap":19334148775.09,"latestPrice":36.755,"askPrice":36.78,"peRate":64.879242,"eps":0.566514,"divideRate":0.049272,"bidPrice":36.72,"market":"US","volume":2853124,"preHourTrading":{"tag":"盘前","latestPrice":35.68,"preClose":36.22,"latestTime":"09:29 EDT","volume":46180,"amount":1719118.3846,"timestamp":1744032599996},"changeRate60Day":-0.348084,"changeRate5Day":-0.240756,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.08407,"preClose":36.22,"low":34.125,"lyrPeRate":10.446911,"pbRate":3.277383,"impliedVol":0.8496,"week52High":100.565,"changeRate":0.014771,"longInitialMargin":0.25,"amount":100690927.952972,"committee":0.463415,"changeRate20Day":-0.312348,"overnightTrading":{"tag":"夜盘","latestPrice":34.02000045776367,"preClose":36.220001220703125,"latestTime":"20250407 04:00 EDT","volume":2089,"amount":70291,"timestamp":1744012801578},"bidSize":325,"change":0.535,"marketValue":19767536205.595,"shortable":3,"turnoverRate":0.005424,"open":35.6,"impliedVolPercentile":0.992},{"symbol":"ON","shortMargin":0.3,"floatShares":419271331,"nameCN":"安森美半导体","postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.7,"latestTime":"19:59 EDT","volume":103717,"amount":3496358.6917,"timestamp":1743811165177},"volumeRatio":2.3099,"changeRateMTD":-0.160243,"dividePrice":0,"high":34.75,"changeRateQTD":-0.160243,"changeRateWTD":0.013938,"week52Low":32.2,"changeRateYTD":-0.458054,"changeRate5Min":-0.003508,"askSize":209,"floatMarketCap":14326375598.870699,"latestPrice":34.1697,"askPrice":34.21,"peRate":9.41314,"eps":3.63,"divideRate":0,"bidPrice":34.08,"market":"US","volume":2006921,"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.7,"latestTime":"09:29 EDT","volume":83978,"amount":2815073.313746,"timestamp":1744032599999},"changeRate60Day":-0.413999,"changeRate5Day":-0.160243,"roa":0.087396,"roe":0.189538,"lyrEps":3.679925,"shares":421421127,"amplitude":0.075668,"preClose":33.7,"low":32.2,"lyrPeRate":9.285434,"pbRate":1.637014,"impliedVol":0.9329,"week52High":80.08,"changeRate":0.013938,"longInitialMargin":0.25,"amount":66677344.192024,"committee":-0.713115,"changeRate20Day":-0.22623,"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":33.70000076293945,"latestTime":"20250407 04:00 EDT","volume":5387,"amount":171599,"timestamp":1744012801591},"bidSize":35,"change":0.4697,"marketValue":14399833483.2519,"shortable":3,"turnoverRate":0.004787,"open":33.1941,"impliedVolPercentile":0.992},{"symbol":"MU","shortMargin":0.3,"floatShares":1113149853,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"volumeRatio":3.821022,"changeRateMTD":-0.247209,"dividePrice":0.46,"high":66.33,"changeRateQTD":-0.247209,"changeRateWTD":0.010661,"week52Low":61.54,"changeRateYTD":-0.22279,"changeRate5Min":-0.001374,"askSize":120,"floatMarketCap":72811131884.73,"latestPrice":65.41,"askPrice":65.42,"peRate":15.764932,"eps":4.149082,"divideRate":0.007033,"bidPrice":65.37,"market":"US","volume":9480480,"preHourTrading":{"tag":"盘前","latestPrice":63.89,"preClose":64.72,"latestTime":"09:29 EDT","volume":1104340,"amount":70132801.3402,"timestamp":1744032599999},"changeRate60Day":-0.342018,"changeRate5Day":-0.247209,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.074011,"preClose":64.72,"low":61.54,"lyrPeRate":92.90243,"pbRate":1.503102,"impliedVol":0.9376,"week52High":157.535,"changeRate":0.010661,"longInitialMargin":0.25,"amount":602691940.131226,"committee":0.333333,"changeRate20Day":-0.248852,"overnightTrading":{"tag":"夜盘","latestPrice":58.939998626708984,"preClose":64.72000122070312,"latestTime":"20250407 04:00 EDT","volume":215352,"amount":12883058,"timestamp":1744012801594},"bidSize":200,"change":0.690002,"marketValue":73100353450.25,"shortable":3,"turnoverRate":0.008517,"open":63.935,"impliedVolPercentile":0.996},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862790372,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":49.43,"latestTime":"19:59 EDT","volume":1201967,"amount":59392236.8833,"timestamp":1743811198321},"volumeRatio":2.818105,"changeRateMTD":-0.188728,"dividePrice":0.24,"high":50.75,"changeRateQTD":-0.188728,"changeRateWTD":0.01052,"week52Low":47.085,"changeRateYTD":-0.547759,"changeRate5Min":-0.002795,"askSize":112,"floatMarketCap":43096379081.4,"latestPrice":49.95,"askPrice":49.99,"peRate":0,"eps":-1.02253,"divideRate":0.004805,"bidPrice":49.94,"market":"US","volume":4975211,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":49.43,"latestTime":"09:29 EDT","volume":156019,"amount":7363528.578802,"timestamp":1744032599999},"changeRate60Day":-0.577518,"changeRate5Day":-0.188728,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.074145,"preClose":49.43,"low":47.085,"lyrPeRate":0,"pbRate":3.221993,"impliedVol":0.9111,"week52High":127.48,"changeRate":0.01052,"longInitialMargin":0.25,"amount":240831155.63736,"committee":0.785714,"changeRate20Day":-0.239379,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":49.43000030517578,"latestTime":"20250407 04:00 EDT","volume":53046,"amount":2396826,"timestamp":1744012801596},"bidSize":500,"change":0.52,"marketValue":43261695000,"shortable":0,"turnoverRate":0.005766,"open":47.75,"impliedVolPercentile":0.996},{"symbol":"STM","shortMargin":0.3,"floatShares":643727617,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.49,"latestTime":"19:55 EDT","volume":60348,"amount":1115835.2903,"timestamp":1743810957502},"volumeRatio":3.311386,"changeRateMTD":-0.152322,"dividePrice":0.36,"high":18.77,"changeRateQTD":-0.152322,"changeRateWTD":0.00676,"week52Low":17.555,"changeRateYTD":-0.254505,"changeRate5Min":0.007305,"askSize":2200,"floatMarketCap":11982989590.455,"latestPrice":18.615,"askPrice":18.62,"peRate":11.223307,"eps":1.658602,"divideRate":0.019339,"bidPrice":18.61,"market":"US","volume":2552602,"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":18.49,"latestTime":"09:29 EDT","volume":134558,"amount":2387150.015766,"timestamp":1744032599805},"changeRate60Day":-0.263647,"changeRate5Day":-0.152322,"roa":0.041974,"earningTime":"盘前","roe":0.090643,"lyrEps":1.727677,"shares":894555408,"amplitude":0.065711,"preClose":18.49,"low":17.555,"lyrPeRate":10.774583,"pbRate":0.954333,"impliedVol":0.8384,"week52High":45.39,"changeRate":0.00676,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":46208304.768707,"committee":-0.309524,"changeRate20Day":-0.256886,"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":18.489999771118164,"latestTime":"20250407 04:00 EDT","volume":9277,"amount":161075,"timestamp":1744012801414},"bidSize":1160,"change":0.125,"marketValue":16652148919.919998,"shortable":3,"turnoverRate":0.003965,"open":17.82,"impliedVolPercentile":0.992},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.78,"latestTime":"19:52 EDT","volume":21600,"amount":1140107.3797,"timestamp":1743810733667},"volumeRatio":2.605147,"changeRateMTD":-0.180412,"dividePrice":2.76,"high":53.905,"changeRateQTD":-0.180412,"changeRateWTD":0.0036,"week52Low":49.8,"changeRateYTD":-0.402684,"changeRate5Min":0.004171,"askSize":100,"floatMarketCap":8099649480.16,"latestPrice":52.97,"askPrice":53.14,"peRate":16.289314,"eps":3.251825,"divideRate":0.052105,"bidPrice":52.85,"market":"US","volume":869418,"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.78,"latestTime":"09:29 EDT","volume":3299,"amount":173430.11249,"timestamp":1744032599971},"changeRate60Day":-0.428155,"changeRate5Day":-0.180412,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.077776,"preClose":52.78,"low":49.8,"lyrPeRate":14.229023,"pbRate":1.270933,"impliedVol":0.8632,"week52High":120.86,"changeRate":0.0036,"longInitialMargin":0.25,"amount":45236381.294998,"committee":0.047619,"changeRate20Day":-0.264816,"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":52.779998779296875,"latestTime":"20250407 04:00 EDT","volume":208,"amount":10364,"timestamp":1744012801544},"bidSize":110,"change":0.190002,"marketValue":8134858586.19,"shortable":3,"turnoverRate":0.005686,"open":52.01,"impliedVolPercentile":0.996},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640908488,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"volumeRatio":3.275217,"changeRateMTD":-0.124074,"dividePrice":2.235,"high":148.25,"changeRateQTD":-0.124074,"changeRateWTD":0.002504,"week52Low":119.756,"changeRateYTD":-0.367425,"changeRate5Min":0.008883,"askSize":79,"floatMarketCap":680618467488.6743,"latestPrice":146.6563,"askPrice":146.75,"peRate":70.045366,"eps":2.093733,"divideRate":0.01524,"bidPrice":146.57,"market":"US","volume":10672790,"preHourTrading":{"tag":"盘前","latestPrice":144.59,"preClose":146.29,"latestTime":"09:29 EDT","volume":440381,"amount":62417973.5303,"timestamp":1744032599999},"changeRate60Day":-0.360445,"changeRate5Day":-0.124074,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.069383,"preClose":146.29,"low":138.1,"lyrPeRate":115.036278,"pbRate":9.880789,"impliedVol":0.7641,"week52High":251.88,"changeRate":0.002504,"longInitialMargin":0.25,"amount":1519521539.449463,"committee":-0.775281,"changeRate20Day":-0.204899,"overnightTrading":{"tag":"夜盘","latestPrice":135.80999755859375,"preClose":146.2899932861328,"latestTime":"20250407 04:00 EDT","volume":131818,"amount":17886628,"timestamp":1744012801596},"bidSize":10,"change":0.366302,"marketValue":689570401624.967,"shortable":3,"turnoverRate":0.0023,"open":144.575,"impliedVolPercentile":0.996},{"symbol":"TXN","shortMargin":0.3,"floatShares":907628284,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"volumeRatio":3.09685,"changeRateMTD":-0.156761,"dividePrice":5.26,"high":153.97,"changeRateQTD":-0.156761,"changeRateWTD":0.000925,"week52Low":145.2,"changeRateYTD":-0.191883,"changeRate5Min":-0.003748,"askSize":300,"floatMarketCap":137532913874.52,"latestPrice":151.53,"askPrice":151.65,"peRate":29.140386,"eps":5.2,"divideRate":0.034713,"bidPrice":151.31,"market":"US","volume":2433300,"preHourTrading":{"tag":"盘前","latestPrice":151.1,"preClose":151.39,"latestTime":"09:29 EDT","volume":34259,"amount":5149224.99556,"timestamp":1744032599999},"changeRate60Day":-0.209381,"changeRate5Day":-0.156761,"roa":0.098552,"earningTime":"盘后","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.05793,"preClose":151.39,"low":145.2,"lyrPeRate":28.94144,"pbRate":8.157123,"impliedVol":0.6798,"week52High":220.385,"changeRate":0.000925,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":362922410.289001,"committee":-0.463415,"changeRate20Day":-0.187463,"overnightTrading":{"tag":"夜盘","latestPrice":145.89999389648438,"preClose":151.38999938964844,"latestTime":"20250407 04:00 EDT","volume":3282,"amount":477769,"timestamp":1744012801586},"bidSize":110,"change":0.139999,"marketValue":137879847264.6,"shortable":3,"turnoverRate":0.002681,"open":150.905,"impliedVolPercentile":0.996},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097914448,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.46,"latestTime":"19:59 EDT","volume":1300585,"amount":165756823.7302,"timestamp":1743811191925},"volumeRatio":2.620344,"changeRateMTD":-0.173101,"dividePrice":3.35,"high":128.62,"changeRateQTD":-0.173101,"changeRateWTD":-0.003452,"week52Low":120.8019,"changeRateYTD":-0.173155,"changeRate5Min":0.000867,"askSize":125,"floatMarketCap":139457093184.96,"latestPrice":127.02,"askPrice":127.16,"peRate":13.608047,"eps":9.334183,"divideRate":0.026374,"bidPrice":126.91,"market":"US","volume":2447348,"preHourTrading":{"tag":"盘前","latestPrice":124.64,"preClose":127.46,"latestTime":"09:29 EDT","volume":89985,"amount":11103865.54725,"timestamp":1744032599999},"changeRate60Day":-0.201534,"changeRate5Day":-0.173101,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1100153371,"amplitude":0.061338,"preClose":127.46,"low":120.8019,"lyrPeRate":13.97696,"pbRate":5.198716,"impliedVol":0.7104,"week52High":230.63,"changeRate":-0.003452,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":303375123.017731,"committee":0.647887,"changeRate20Day":-0.18041,"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":127.45999908447266,"latestTime":"20250407 04:00 EDT","volume":16134,"amount":1935936,"timestamp":1744012801597},"bidSize":121,"change":-0.440002,"marketValue":139741481184.41998,"shortable":3,"turnoverRate":0.002229,"open":124.18,"impliedVolPercentile":0.996},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098141,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":160.81,"preClose":160.81,"latestTime":"19:48 EDT","volume":36802,"amount":5915032.624,"timestamp":1743810486381},"volumeRatio":2.270751,"changeRateMTD":-0.161423,"dividePrice":4.056,"high":162.005,"changeRateQTD":-0.161423,"changeRateWTD":-0.008892,"week52Low":152.37,"changeRateYTD":-0.233197,"changeRate5Min":0.000377,"askSize":121,"floatMarketCap":40338781712.58,"latestPrice":159.38,"askPrice":159.72,"peRate":16.380268,"eps":9.73,"divideRate":0.025449,"bidPrice":159.28,"market":"US","volume":823342,"preHourTrading":{"tag":"盘前","latestPrice":156.59,"preClose":160.81,"latestTime":"09:29 EDT","volume":8556,"amount":1337307.24912,"timestamp":1744032599999},"changeRate60Day":-0.240034,"changeRate5Day":-0.161423,"roa":0.090432,"earningTime":"盘后","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.059915,"preClose":160.81,"low":152.37,"lyrPeRate":16.205201,"pbRate":4.401827,"impliedVol":0.8398,"week52High":296.08,"changeRate":-0.008892,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":128294400.227325,"committee":-0.741007,"changeRate20Day":-0.236832,"overnightTrading":{"tag":"夜盘","latestPrice":149.99000549316406,"preClose":160.80999755859375,"latestTime":"20250407 04:00 EDT","volume":151,"amount":22960,"timestamp":1744012801489},"bidSize":18,"change":-1.429993,"marketValue":40421974247.46,"shortable":3,"turnoverRate":0.003253,"open":156.54,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":5.673918,"changeRateMTD":-0.137848,"dividePrice":0.034,"high":94.99,"changeRateQTD":-0.137848,"changeRateWTD":-0.009225,"week52Low":75.606,"changeRateYTD":-0.304192,"changeRate5Min":0.001071,"askSize":282,"floatMarketCap":2187734932172.8,"latestPrice":93.44,"askPrice":93.48,"peRate":31.782312,"eps":2.94,"divideRate":0.000364,"bidPrice":93.45,"market":"US","volume":154926742,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":94.31,"latestTime":"09:29 EDT","volume":20364781,"amount":1845951929.34173,"timestamp":1744032599999},"changeRate60Day":-0.333095,"changeRate5Day":-0.137848,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.088644,"preClose":94.31,"low":86.63,"lyrPeRate":31.482162,"pbRate":28.740984,"impliedVol":0.8504,"week52High":153.13,"changeRate":-0.009225,"longInitialMargin":0.25,"amount":13866067518.710007,"committee":0.339578,"changeRate20Day":-0.126566,"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":94.30999755859375,"latestTime":"20250407 04:00 EDT","volume":6518734,"amount":565901908,"timestamp":1744012801597},"bidSize":572,"change":-0.869995,"marketValue":2279936000000,"shortable":3,"turnoverRate":0.006617,"open":87.53,"impliedVolPercentile":0.992},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352886037,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":2.550605,"changeRateMTD":-0.149934,"dividePrice":0.375,"high":19.69,"changeRateQTD":-0.149934,"changeRateWTD":-0.027456,"week52Low":18.51,"changeRateYTD":-0.037157,"changeRate5Min":-0.005922,"askSize":6421,"floatMarketCap":84032464944.285,"latestPrice":19.305,"askPrice":19.31,"peRate":0,"eps":-4.382242,"divideRate":0.019425,"bidPrice":19.3,"market":"US","volume":26191106,"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.85,"latestTime":"09:29 EDT","volume":2406859,"amount":46105855.989193,"timestamp":1744032599999},"changeRate60Day":-0.028924,"changeRate5Day":-0.149934,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.056927,"preClose":19.85,"low":18.56,"lyrPeRate":0,"pbRate":0.848003,"impliedVol":0.9611,"week52High":39.46,"changeRate":-0.027456,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":498975268.439075,"committee":-0.783187,"changeRate20Day":-0.03136,"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":19.850000381469727,"latestTime":"20250407 04:00 EDT","volume":1168592,"amount":21798818,"timestamp":1744012801597},"bidSize":766,"change":-0.545,"marketValue":84181221590.895,"shortable":3,"turnoverRate":0.006017,"open":19.14,"impliedVolPercentile":0.992},{"symbol":"UMC","shortMargin":0.3,"floatShares":2265979063,"nameCN":"联电","postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.23,"latestTime":"19:51 EDT","volume":74579,"amount":464634.3893,"timestamp":1743810709154},"volumeRatio":1.26742,"changeRateMTD":-0.157343,"dividePrice":14.25,"high":6.0699,"changeRateQTD":-0.157343,"changeRateWTD":-0.032905,"week52Low":5.61,"changeRateYTD":-0.071649,"changeRate5Min":0.005843,"askSize":2128,"floatMarketCap":13652523854.575,"latestPrice":6.025,"askPrice":6.03,"peRate":10.561467,"eps":0.57047,"divideRate":2.365145,"bidPrice":6.02,"market":"US","volume":2443351,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":6.23,"latestTime":"09:27 EDT","volume":46720,"amount":271194.243136,"timestamp":1744032462054},"changeRate60Day":-0.058594,"changeRate5Day":-0.157343,"roa":0.057044,"earningTime":"盘前","roe":0.1277,"lyrEps":0.579031,"shares":2511671803,"amplitude":0.05756,"preClose":6.23,"low":5.7113,"lyrPeRate":10.405315,"pbRate":0.040042,"impliedVol":0.6858,"week52High":9,"changeRate":-0.032905,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":14368917.418805,"committee":-0.173098,"changeRate20Day":-0.111357,"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":6.230000019073486,"latestTime":"20250407 04:00 EDT","volume":2027,"amount":12291,"timestamp":1744012801447},"bidSize":1400,"change":-0.205,"marketValue":15132822613.075,"shortable":3,"turnoverRate":0.001078,"open":5.7363,"impliedVolPercentile":0.9761},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":8.556732,"changeRateMTD":-0.14512,"dividePrice":84.998185,"high":143.16,"changeRateQTD":-0.14512,"changeRateWTD":-0.033311,"week52Low":125.78,"changeRateYTD":-0.281432,"changeRate5Min":0.003571,"askSize":5,"floatMarketCap":662985375245.49,"latestPrice":141.91,"askPrice":142,"peRate":20.560487,"eps":6.902074,"divideRate":0.598958,"bidPrice":141.88,"market":"US","volume":14931927,"preHourTrading":{"tag":"盘前","latestPrice":134.66,"preClose":146.8,"latestTime":"09:29 EDT","volume":3942301,"amount":567901626.33534,"timestamp":1744032599565},"changeRate60Day":-0.314842,"changeRate5Day":-0.14512,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.060695,"preClose":146.8,"low":134.25,"lyrPeRate":20.559682,"pbRate":0.171625,"impliedVol":0.7221,"week52High":226.4,"changeRate":-0.033311,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":2063577911.714539,"committee":0.976798,"changeRate20Day":-0.168415,"overnightTrading":{"tag":"夜盘","latestPrice":132.07000732421875,"preClose":146.8000030517578,"latestTime":"20250407 04:00 EDT","volume":189587,"amount":25722624,"timestamp":1744012801597},"bidSize":426,"change":-4.889999,"marketValue":736022834817.6799,"shortable":3,"turnoverRate":0.003196,"open":134.36,"impliedVolPercentile":0.996},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605902304,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"volumeRatio":4.753663,"changeRateMTD":-0.205957,"dividePrice":0,"high":82.93,"changeRateQTD":-0.205957,"changeRateWTD":-0.048741,"week52Low":77.75,"changeRateYTD":-0.324613,"changeRate5Min":-0.00409,"askSize":145,"floatMarketCap":131009509960.31999,"latestPrice":81.58,"askPrice":81.63,"peRate":81.58,"eps":1,"divideRate":0,"bidPrice":81.57,"market":"US","volume":15418611,"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":85.76,"latestTime":"09:29 EDT","volume":870696,"amount":71471281.42008,"timestamp":1744032599999},"changeRate60Day":-0.330433,"changeRate5Day":-0.205957,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.060401,"preClose":85.76,"low":77.75,"lyrPeRate":80.536091,"pbRate":2.290466,"impliedVol":0.9564,"week52High":187.28,"changeRate":-0.048741,"longInitialMargin":0.25,"amount":1233629806.330399,"committee":-0.222222,"changeRate20Day":-0.155749,"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":85.76000213623047,"latestTime":"20250407 04:00 EDT","volume":372201,"amount":29468468,"timestamp":1744012801596},"bidSize":651,"change":-4.18,"marketValue":131857551844.76,"shortable":3,"turnoverRate":0.009601,"open":80.64,"impliedVolPercentile":0.996}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP