美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

5,313.18

+108.972.09%

涨家数：10

跌家数：7

平家数：- -

市盈率：- -

高：5,437.16

开：5,198.96

低：5,168.23

收：5,204.21

成交量：5.02亿

成交额：869.26亿

市值：9.91万亿

流通市值：9.49万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

意法半导体 US STM	32.51	+8.91%	+2.66	1,678.68万	5.45亿	289.66亿
美国超微公司 US AMD	216	+3.63%	+7.56	3,881.08万	83.13亿	3,516.57亿
博通 US AVGO	343.94	+3.31%	+11.02	3,009.10万	103.72亿	1.63万亿
迈威尔科技 US MRVL	82.35	+2.58%	+2.07	1,377.53万	11.25亿	698.41亿
英伟达 US NVDA	190.04	+2.50%	+4.63	1.96亿	374.20亿	4.62万亿
恩智浦 US NXPI	228.91	+2.05%	+4.59	260.68万	5.93亿	576.11亿
台积电 US TSM	355.41	+1.88%	+6.56	1,459.49万	51.90亿	1.84万亿
GLOBALFOUNDRIES Inc. US GFS	43.525	+1.43%	+0.6150	347.62万	1.51亿	241.86亿
高通 US QCOM	138.93	+1.16%	+1.59	1,102.27万	15.28亿	1,487.94亿
亚德诺 US ADI	322.97	+0.79%	+2.52	316.29万	10.19亿	1,581.44亿
联电 US UMC	10.05	-0.10%	-0.0100	812.72万	8,187.37万	252.38亿
安森美半导体 US ON	65.1	-0.15%	-0.1000	1,305.61万	8.49亿	256.51亿
英特尔 US INTC	50.24	-0.69%	-0.3500	9,484.14万	47.36亿	2,504.35亿
思佳讯 US SWKS	61.55	-0.89%	-0.5500	295.75万	1.83亿	92.28亿
德州仪器 US TXN	218.77	-1.21%	-2.6700	924.67万	20.30亿	1,987.79亿
微芯科技 US MCHP	74.41	-2.10%	-1.6000	1,165.64万	8.69亿	402.15亿
美光科技 US MU	383.5	-2.84%	-11.1900	3,100.96万	119.17亿	4,316.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":5313.183,"timestamp":1770670799999,"preClose":5204.212,"halted":0,"volume":501644863,"delay":0,"changeRate":0.020939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":108.971191,"latestTime":"02-09 16:00:00 EST","open":5198.958,"high":5437.1577,"low":5168.2256,"amount":86925701191.62744,"amplitude":0.051676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.571902,"peRate":41.883666,"turnoverRate":0.010413,"increases":10,"decrements":7,"flats":0,"marketCap":9908468066304,"floatMarketCap":9485908137472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5437.1577,"amplitude":0.051676,"preClose":5204.212,"low":5168.2256,"pbRate":"11.571902","latestPrice":5313.183,"volume":501644863,"delay":0,"open":5198.958,"prevYearClose":5005.557,"prevWeekClose":5204.212,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5247.1445,"twentyDayClose":5115.9316,"sixtyDayClose":5048.738,"secType":"PLATE","market":"US","turnoverRate":0.010413,"peRate":41.883666,"marketCap":9908468066304,"floatMarketCap":9485908137472,"timestamp":1770670799999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"意法半导体","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":16786822,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.026143,"peRate":180.611104,"amplitude":0.034841,"marketValue":28966410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":544979119.896591,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":1.808734,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.681,"preClose":32.51,"latestTime":"19:59 EST","volume":71879,"amount":2339193.6467,"timestamp":1770685159628,"change":0.17099999999999937,"changeRate":0.0052599200246077945},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":32.681,"preClose":32.51,"latestTime":"19:59 EST","volume":71879,"amount":2339193.6467,"timestamp":1770685159628,"change":0.17099999999999937,"changeRate":0.0052599200246077945},"overnightTrading":{"tag":"夜盘","latestPrice":32.64,"preClose":32.51,"latestTime":"20260210 00:32 EST","volume":1797,"amount":58663.19618099999,"timestamp":1770701571763,"change":0.13000000000000256,"changeRate":0.003998769609351048},"impliedVol":0.4551,"impliedVolPercentile":0.6135},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":215.19,"preClose":216,"latestTime":"20260210 00:32 EST","volume":43696,"amount":9379738.79008,"timestamp":1770701569314,"change":-0.8100000000000023,"changeRate":-0.0037500000000000107},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"AVGO","nameCN":"博通","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":342.75,"preClose":343.94,"latestTime":"20260210 00:32 EST","volume":21425,"amount":7353067.49875,"timestamp":1770701574315,"change":-1.1899999999999977,"changeRate":-0.003459905797522817},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.025785,"change":2.07,"latestPrice":82.35,"close":82.35,"volume":13775291,"market":"US","high":83.06,"low":78.67,"preClose":80.28,"open":79.605,"turnoverRate":0.016243,"peRate":28.971689,"amplitude":0.054684,"marketValue":69841035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.046911,"changeRate20Day":-0.010454,"changeRate60Day":-0.078137,"changeRateWTD":0.025785,"changeRateMTD":0.043462,"changeRateQTD":-0.030948,"changeRateYTD":-0.030948,"amount":1125487055.00975,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.968558,"volumeRatio":0.714731,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002914,"floatMarketCap":69841035000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.35,"latestTime":"19:59 EST","volume":376920,"amount":31050577.8583,"timestamp":1770685196034,"change":-0.14999999999999147,"changeRate":-0.0018214936247722099},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.35,"latestTime":"19:59 EST","volume":376920,"amount":31050577.8583,"timestamp":1770685196034,"change":-0.14999999999999147,"changeRate":-0.0018214936247722099},"overnightTrading":{"tag":"夜盘","latestPrice":82.12,"preClose":82.35,"latestTime":"20260210 00:28 EST","volume":5701,"amount":467883.86349,"timestamp":1770701331624,"change":-0.22999999999998977,"changeRate":-0.002792956891317423},"impliedVol":0.7006,"impliedVolPercentile":0.7689},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.23,"preClose":190.04,"latestTime":"20260210 00:33 EST","volume":211891,"amount":40180133.87913,"timestamp":1770701591268,"change":0.18999999999999773,"changeRate":0.0009997895179961994},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.020462,"change":4.59,"latestPrice":228.91,"close":228.91,"volume":2606839,"market":"US","high":229.265,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.010358,"peRate":28.793711,"amplitude":0.035507,"marketValue":57610803156.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.009391,"changeRate20Day":-0.050757,"changeRate60Day":0.128414,"changeRateWTD":0.020462,"changeRateMTD":0.012249,"changeRateQTD":0.054593,"changeRateYTD":0.054593,"amount":592576954.934692,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.793711,"pbRate":5.728998,"volumeRatio":0.509104,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017719,"floatMarketCap":57610803156.61,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.9281,"preClose":228.91,"latestTime":"19:43 EST","volume":129309,"amount":29578079.519,"timestamp":1770684185964,"change":-0.981899999999996,"changeRate":-0.00428945873924248},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":227.9281,"preClose":228.91,"latestTime":"19:43 EST","volume":129309,"amount":29578079.519,"timestamp":1770684185964,"change":-0.981899999999996,"changeRate":-0.00428945873924248},"overnightTrading":{"tag":"夜盘","latestPrice":228.44,"preClose":228.91,"latestTime":"20260210 00:32 EST","volume":695,"amount":158643.54950000002,"timestamp":1770701572705,"change":-0.46999999999999886,"changeRate":-0.0020532086846358783},"impliedVol":0.424,"impliedVolPercentile":0.5936},{"symbol":"TSM","nameCN":"台积电","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.99,"preClose":355.41,"latestTime":"20260210 00:33 EST","volume":51394,"amount":18555530.28392,"timestamp":1770701590694,"change":9.579999999999984,"changeRate":0.0269547846149517},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.014332,"change":0.615,"latestPrice":43.525,"close":43.525,"volume":3476246,"market":"US","high":43.67,"low":42.615,"preClose":42.91,"open":42.91,"turnoverRate":0.033254,"peRate":0,"amplitude":0.024586,"marketValue":24186046210.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.031887,"changeRate20Day":0.095244,"changeRate60Day":0.250359,"changeRateWTD":0.014332,"changeRateMTD":0.031398,"changeRateQTD":0.24642,"changeRateYTD":0.24642,"amount":150513691.56456,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.065065,"volumeRatio":1.113902,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.002072,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4549932403.224999,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":43.53,"preClose":43.525,"latestTime":"19:56 EST","volume":37263,"amount":1621653.6856,"timestamp":1770684964294,"change":0.005000000000002558,"changeRate":0.00011487650775422304},"preHourTrading":{"tag":"盘前","latestPrice":42.9588,"preClose":42.91,"latestTime":"09:18 EST","volume":2042,"amount":87665.600248,"timestamp":1770646710642,"change":0.048799999999999955,"changeRate":0.0011372640410160792},"postHourTrading":{"tag":"盘后","latestPrice":43.53,"preClose":43.525,"latestTime":"19:56 EST","volume":37263,"amount":1621653.6856,"timestamp":1770684964294,"change":0.005000000000002558,"changeRate":0.00011487650775422304},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.525001525878906,"latestTime":"20260210 00:26 EST","volume":6124,"amount":266898,"timestamp":1770701186309,"change":0.0749969482421875,"changeRate":0.0017230774408496263},"impliedVol":0.6606,"impliedVolPercentile":0.8725},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11022743,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010292,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1528397774.53772,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.644005,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"overnightTrading":{"tag":"夜盘","latestPrice":136.82,"preClose":138.93,"latestTime":"20260210 00:33 EST","volume":18577,"amount":2565730.40256,"timestamp":1770701590414,"change":-2.1100000000000136,"changeRate":-0.015187504498668491},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.007864,"change":2.52,"latestPrice":322.97,"close":322.97,"volume":3162919,"market":"US","high":323.89,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.006459,"peRate":70.826755,"amplitude":0.018739,"marketValue":158143583708.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.019283,"changeRate20Day":0.07324,"changeRate60Day":0.383702,"changeRateWTD":0.007864,"changeRateMTD":0.03889,"changeRateQTD":0.190892,"changeRateYTD":0.190892,"amount":1019449874.581543,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.826754,"pbRate":4.676624,"volumeRatio":0.558713,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000248,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012261,"floatMarketCap":158143583708.09003,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":321.73,"preClose":322.97,"latestTime":"19:42 EST","volume":116005,"amount":37460312.17,"timestamp":1770684139595,"change":-1.240000000000009,"changeRate":-0.0038393658853763785},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":320.45,"latestTime":"09:25 EST","volume":2734,"amount":867826.38936,"timestamp":1770647117620,"change":-0.44999999999998863,"changeRate":-0.001404275237946602},"postHourTrading":{"tag":"盘后","latestPrice":321.73,"preClose":322.97,"latestTime":"19:42 EST","volume":116005,"amount":37460312.17,"timestamp":1770684139595,"change":-1.240000000000009,"changeRate":-0.0038393658853763785},"overnightTrading":{"tag":"夜盘","latestPrice":322.05,"preClose":322.97,"latestTime":"20260210 00:32 EST","volume":1039,"amount":334546.71646,"timestamp":1770701564844,"change":-0.9200000000000159,"changeRate":-0.0028485617859244383},"impliedVol":0.3978,"impliedVolPercentile":0.8008},{"symbol":"UMC","nameCN":"联电","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":8127183,"market":"US","high":10.165,"low":9.93,"preClose":10.06,"open":10,"turnoverRate":0.003479,"peRate":18.890302,"amplitude":0.02336,"marketValue":25238218104.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.000996,"changeRate20Day":0.143345,"changeRate60Day":0.361789,"changeRateWTD":-0.000994,"changeRateMTD":-0.01277,"changeRateQTD":0.278626,"changeRateYTD":0.278626,"amount":81873748.250828,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":18.890303,"pbRate":0.066457,"volumeRatio":0.636205,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.04596,"floatMarketCap":23478849305.550003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.9922,"preClose":10.05,"latestTime":"19:51 EST","volume":95479,"amount":959426.532,"timestamp":1770684715837,"change":-0.057800000000000296,"changeRate":-0.005751243781094557},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.06,"latestTime":"09:27 EST","volume":455730,"amount":4584451.02621,"timestamp":1770647271093,"change":-0.05000000000000071,"changeRate":-0.004970178926441422},"postHourTrading":{"tag":"盘后","latestPrice":9.9922,"preClose":10.05,"latestTime":"19:51 EST","volume":95479,"amount":959426.532,"timestamp":1770684715837,"change":-0.057800000000000296,"changeRate":-0.005751243781094557},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":10.050000190734863,"latestTime":"20260210 00:25 EST","volume":8881,"amount":88288,"timestamp":1770701100171,"change":-0.1700000762939453,"changeRate":-0.016915430155978413},"impliedVol":0.5637,"impliedVolPercentile":0.8765},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.001534,"change":-0.1,"latestPrice":65.1,"close":65.1,"volume":13056135,"market":"US","high":65.92,"low":64.62,"preClose":65.2,"open":64.82,"turnoverRate":0.033306,"peRate":86.236359,"amplitude":0.019939,"marketValue":25650736503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.05802,"changeRate20Day":0.047297,"changeRate60Day":0.344208,"changeRateWTD":-0.001534,"changeRateMTD":0.086993,"changeRateQTD":0.202216,"changeRateYTD":0.202216,"amount":848775080.9935,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.933884,"pbRate":3.244711,"volumeRatio":1.137215,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.007319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25519199999.999996,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":63.0014,"preClose":65.1,"latestTime":"19:59 EST","volume":2375831,"amount":147886338.1289,"timestamp":1770685192621,"change":-2.0985999999999976,"changeRate":-0.03223655913978491},"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":65.2,"latestTime":"09:29 EST","volume":27383,"amount":1776928.188865,"timestamp":1770647399999,"change":-0.5400000000000063,"changeRate":-0.008282208588957151},"postHourTrading":{"tag":"盘后","latestPrice":63.0014,"preClose":65.1,"latestTime":"19:59 EST","volume":2375831,"amount":147886338.1289,"timestamp":1770685192621,"change":-2.0985999999999976,"changeRate":-0.03223655913978491},"overnightTrading":{"tag":"夜盘","latestPrice":62.61000061035156,"preClose":65.0999984741211,"latestTime":"20260210 00:26 EST","volume":4175,"amount":261155,"timestamp":1770701166001,"change":-2.4899978637695312,"changeRate":-0.03824881600818115},"impliedVol":0.6271,"impliedVolPercentile":0.749},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94841413,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.019026,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4736102902.855549,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.814502,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"overnightTrading":{"tag":"夜盘","latestPrice":50.02,"preClose":50.24,"latestTime":"20260210 00:32 EST","volume":179797,"amount":8989136,"timestamp":1770701573702,"change":-0.21999999999999886,"changeRate":-0.004378980891719723},"impliedVol":0.6622,"impliedVolPercentile":0.7092},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.008857,"change":-0.55,"latestPrice":61.55,"close":61.55,"volume":2957479,"market":"US","high":62.695,"low":61.38,"preClose":62.1,"open":62,"turnoverRate":0.019983,"peRate":23.679179,"amplitude":0.021176,"marketValue":9228206087.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.083055,"changeRate20Day":0.022935,"changeRate60Day":-0.106028,"changeRateWTD":-0.008857,"changeRateMTD":0.103838,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":182849537.279381,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.918933,"pbRate":1.602425,"volumeRatio":0.505589,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045816,"floatMarketCap":9109400000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.55,"latestTime":"19:18 EST","volume":78469,"amount":4830183.8321,"timestamp":1770682680562,"change":0.19000000000000483,"changeRate":0.003086921202274652},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.1,"latestTime":"09:27 EST","volume":391,"amount":24230.80958,"timestamp":1770647228089,"change":-0.10999999999999943,"changeRate":-0.0017713365539452405},"postHourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.55,"latestTime":"19:18 EST","volume":78469,"amount":4830183.8321,"timestamp":1770682680562,"change":0.19000000000000483,"changeRate":0.003086921202274652},"overnightTrading":{"tag":"夜盘","latestPrice":61.54999923706055,"preClose":61.54999923706055,"latestTime":"20260210 00:31 EST","volume":0,"amount":0,"timestamp":1770701494293,"change":0,"changeRate":0},"impliedVol":0.4384,"impliedVolPercentile":0.5219},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.012057,"change":-2.67,"latestPrice":218.77,"close":218.77,"volume":9246720,"market":"US","high":222.155,"low":218.24,"preClose":221.44,"open":221.26,"turnoverRate":0.010198,"peRate":40.141286,"amplitude":0.01768,"marketValue":198779458085.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.027732,"changeRate20Day":0.149545,"changeRate60Day":0.369624,"changeRateWTD":-0.012057,"changeRateMTD":0.014939,"changeRateQTD":0.260995,"changeRateYTD":0.260995,"amount":2029935957.65625,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.164292,"pbRate":12.215293,"volumeRatio":0.753154,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025141,"floatMarketCap":198354532363.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":218.77,"latestTime":"19:59 EST","volume":972220,"amount":212661771.609799,"timestamp":1770685171124,"change":-0.9200000000000159,"changeRate":-0.004205329798418503},"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":218.77,"latestTime":"19:59 EST","volume":972220,"amount":212661771.609799,"timestamp":1770685171124,"change":-0.9200000000000159,"changeRate":-0.004205329798418503},"overnightTrading":{"tag":"夜盘","latestPrice":217.77,"preClose":218.77,"latestTime":"20260210 00:32 EST","volume":736,"amount":160036.40672,"timestamp":1770701574311,"change":-1,"changeRate":-0.004571010650454815},"impliedVol":0.3587,"impliedVolPercentile":0.6135},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.02105,"change":-1.6,"latestPrice":74.41,"close":74.41,"volume":11656442,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.02208,"peRate":0,"amplitude":0.02697,"marketValue":40214648917.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.047003,"changeRate20Day":-0.010768,"changeRate60Day":0.36008,"changeRateWTD":-0.02105,"changeRateMTD":-0.019889,"changeRateQTD":0.167765,"changeRateYTD":0.167765,"amount":869372860.478333,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.129908,"volumeRatio":0.920409,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024459,"floatMarketCap":39282707346.61,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.41,"latestTime":"19:54 EST","volume":909982,"amount":67709122.691,"timestamp":1770684854153,"change":-0.4099999999999966,"changeRate":-0.005510012095148456},"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.41,"latestTime":"19:54 EST","volume":909982,"amount":67709122.691,"timestamp":1770684854153,"change":-0.4099999999999966,"changeRate":-0.005510012095148456},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":74.41,"latestTime":"20260210 00:32 EST","volume":309,"amount":22944.96186,"timestamp":1770701554445,"change":-0.1599999999999966,"changeRate":-0.0021502486224969303},"impliedVol":0.4743,"impliedVolPercentile":0.4303},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.028351,"change":-11.19,"latestPrice":383.5,"close":383.5,"volume":31009558,"market":"US","high":391.8099,"low":370.68,"preClose":394.69,"open":380.69,"turnoverRate":0.027813,"peRate":36.384745,"amplitude":0.053535,"marketValue":431632801593.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.124029,"changeRate20Day":0.111304,"changeRate60Day":0.59056,"changeRateWTD":-0.028351,"changeRateMTD":-0.075636,"changeRateQTD":0.343681,"changeRateYTD":0.343681,"amount":11917116604.029907,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.527009,"pbRate":7.339945,"volumeRatio":0.722162,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001199,"floatMarketCap":427574390600.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":379.53,"preClose":383.5,"latestTime":"19:59 EST","volume":929330,"amount":355587191.663901,"timestamp":1770685198666,"change":-3.9700000000000273,"changeRate":-0.010352020860495508},"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":379.53,"preClose":383.5,"latestTime":"19:59 EST","volume":929330,"amount":355587191.663901,"timestamp":1770685198666,"change":-3.9700000000000273,"changeRate":-0.010352020860495508},"overnightTrading":{"tag":"夜盘","latestPrice":378.47,"preClose":383.5,"latestTime":"20260210 00:33 EST","volume":113433,"amount":42883229.94834,"timestamp":1770701581282,"change":-5.029999999999973,"changeRate":-0.013116036505866943},"impliedVol":0.7937,"impliedVolPercentile":0.9283}]}}}