美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

5,079.28

+100.862.03%

涨家数：16

跌家数：1

平家数：- -

市盈率：- -

高：5,100.31

开：4,990.58

低：4,990.58

收：4,979.27

成交量：1.55亿

成交额：285.07亿

市值：9.48万亿

流通市值：9.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	219	+6.64%	+13.63	1,722.39万	37.33亿	3,565.41亿
英特尔 US INTC	46.93	+6.51%	+2.87	3,471.55万	16.07亿	2,356.36亿
意法半导体 US STM	33.395	+4.52%	+1.45	208.92万	6,953.89万	297.55亿
迈威尔科技 US MRVL	96.505	+4.49%	+4.15	698.10万	6.71亿	840.74亿
联电 US UMC	9.335	+3.15%	+0.2850	109.98万	1,025.98万	234.43亿
英伟达 US NVDA	180.0301	+2.76%	+4.83	5,067.15万	90.67亿	4.37万亿
微芯科技 US MCHP	67.39	+2.68%	+1.76	106.96万	7,213.13万	364.21亿
GLOBALFOUNDRIES Inc. US GFS	47.13	+2.28%	+1.05	56.16万	2,635.57万	261.99亿
安森美半导体 US ON	63.66	+2.12%	+1.32	136.09万	8,702.18万	250.83亿
高通 US QCOM	131.38	+2.11%	+2.71	152.84万	2.01亿	1,407.08亿
恩智浦 US NXPI	198.6	+1.64%	+3.21	24.30万	4,861.22万	499.83亿
台积电 US TSM	347.85	+1.34%	+4.60	475.71万	16.50亿	1.80万亿
思佳讯 US SWKS	55.97	+1.10%	+0.6100	18.33万	1,030.63万	83.92亿
德州仪器 US TXN	196.305	+0.86%	+1.68	75.72万	1.49亿	1,783.67亿
博通 US AVGO	320.82	+0.79%	+2.53	446.49万	14.36亿	1.52万亿
亚德诺 US ADI	323.545	+0.53%	+1.72	38.76万	1.26亿	1,584.25亿
美光科技 US MU	380.93	-3.69%	-14.6000	2,382.89万	90.64亿	4,287.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4605?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":5080.1333,"timestamp":1774449440590,"preClose":4979.274,"halted":0,"volume":154745140,"delay":0,"changeRate":0.020256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":100.859375,"latestTime":"03-25 10:37:20 EDT","open":4990.5835,"high":5100.306,"low":4990.5835,"amount":28506879704.22862,"amplitude":0.022036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.034337,"peRate":36.357114,"turnoverRate":0.003212,"increases":16,"decrements":1,"flats":0,"marketCap":9481242156544,"floatMarketCap":9067838181376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5100.306,"amplitude":0.022036,"preClose":4979.274,"low":4990.5835,"pbRate":"11.034337","latestPrice":5079.284,"volume":154719932,"delay":0,"open":4990.5835,"prevYearClose":5005.557,"prevWeekClose":4889.317,"prevMonthClose":5136.384,"prevQuarterClose":5005.557,"fiveDayClose":5060.9644,"twentyDayClose":5474.2515,"sixtyDayClose":5077.0303,"secType":"PLATE","market":"US","turnoverRate":0.003212,"peRate":36.357114,"marketCap":9481242156544,"floatMarketCap":9067838181376,"timestamp":1774449438835,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":16,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.066368,"change":13.63,"latestPrice":219,"close":219,"volume":17223910,"market":"US","high":219.84,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.010688,"peRate":82.641506,"amplitude":0.040585,"marketValue":356541097260,"askSize":44,"bidSize":4,"askPrice":218.95,"bidPrice":218.91,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.097965,"changeRate20Day":0.038604,"changeRate60Day":0.018652,"changeRateWTD":0.087766,"changeRateMTD":0.093851,"changeRateQTD":0.0226,"changeRateYTD":0.0226,"amount":3732972369.608765,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.630845,"pbRate":5.659472,"volumeRatio":3.142067,"committee":0.405405,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352912424940,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5775,"impliedVolPercentile":0.5817},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.065138,"change":2.87,"latestPrice":46.93,"close":46.93,"volume":34715459,"market":"US","high":47.29,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.006964,"peRate":0,"amplitude":0.041761,"marketValue":235636010000.04,"askSize":440,"bidSize":40,"askPrice":46.93,"bidPrice":46.92,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.042194,"changeRate20Day":0.001067,"changeRate60Day":0.296409,"changeRateWTD":0.069752,"changeRateMTD":0.028941,"changeRateQTD":0.271816,"changeRateYTD":0.271816,"amount":1606528635.26471,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.0619,"volumeRatio":2.15939,"committee":-0.76,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233935567339.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6544,"impliedVolPercentile":0.6733},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.045227,"change":1.445,"latestPrice":33.395,"close":33.395,"volume":2089211,"market":"US","high":33.7,"low":32.77,"preClose":31.95,"open":32.88,"turnoverRate":0.003254,"peRate":184.583323,"amplitude":0.029108,"marketValue":29754945000,"askSize":284,"bidSize":240,"askPrice":33.41,"bidPrice":33.4,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.004965,"changeRate20Day":-0.033709,"changeRate60Day":0.272675,"changeRateWTD":0.082145,"changeRateMTD":-0.006397,"changeRateQTD":0.287394,"changeRateYTD":0.287394,"amount":69538893.694347,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":184.583326,"pbRate":1.669001,"volumeRatio":1.515313,"committee":0.458333,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.005509,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01078,"floatMarketCap":21443140055.475002,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":31.95,"latestTime":"09:29 EDT","volume":111631,"amount":3669414.78683,"timestamp":1774445399827,"change":0.9300000000000033,"changeRate":0.02910798122065738},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":31.95,"latestTime":"19:55 EDT","volume":323846,"amount":10348006.1331,"timestamp":1774396501326,"change":0.5199999999999996,"changeRate":0.01627543035993739},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":31.950000762939453,"latestTime":"20260325 04:00 EDT","volume":4702,"amount":153045,"timestamp":1774425601353,"change":0.6399993896484375,"changeRate":0.020031279322872745},"impliedVol":0.5803,"impliedVolPercentile":0.9044},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.044879,"change":4.145,"latestPrice":96.505,"close":96.505,"volume":6980956,"market":"US","high":97.1,"low":94,"preClose":92.36,"open":94.007,"turnoverRate":0.008231,"peRate":31.434854,"amplitude":0.033564,"marketValue":84073872483.5,"askSize":50,"bidSize":100,"askPrice":96.52,"bidPrice":96.49,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.101404,"changeRate20Day":0.192598,"changeRate60Day":0.117732,"changeRateWTD":0.09777,"changeRateMTD":0.181356,"changeRateQTD":0.13562,"changeRateYTD":0.13562,"amount":670723075.099396,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.434853,"pbRate":5.87584,"volumeRatio":2.414425,"committee":0.333333,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002487,"floatMarketCap":81845890500,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":93.81,"preClose":92.36,"latestTime":"19:59 EDT","volume":1079052,"amount":99819681.722201,"timestamp":1774396798847,"change":1.4500000000000028,"changeRate":0.01569943698570813},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5696,"impliedVolPercentile":0.3705},{"symbol":"UMC","nameCN":"联电","changeRate":0.031492,"change":0.285,"latestPrice":9.335,"close":9.335,"volume":1099812,"market":"US","high":9.4,"low":9.2893,"preClose":9.05,"open":9.38,"turnoverRate":0.000471,"peRate":17.712262,"amplitude":0.012232,"marketValue":23442663283.805,"askSize":1678,"bidSize":1069,"askPrice":9.34,"bidPrice":9.33,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.003763,"changeRate20Day":-0.115166,"changeRate60Day":0.163965,"changeRateWTD":0.023575,"changeRateMTD":-0.105843,"changeRateQTD":0.187659,"changeRateYTD":0.187659,"amount":10259821.520874,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.712263,"pbRate":0.061729,"volumeRatio":0.752434,"committee":0.0981,"roa":0.047695,"roe":0.109584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050994,"floatMarketCap":21808463509.185,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5356,"impliedVolPercentile":0.7968},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.027569,"change":4.8301,"latestPrice":180.0301,"close":180.0301,"volume":50671521,"market":"US","high":180.32,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.002164,"peRate":36.740836,"amplitude":0.019749,"marketValue":4374731430000,"askSize":288,"bidSize":407,"askPrice":180.04,"bidPrice":180.03,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00205,"changeRate20Day":-0.079412,"changeRate60Day":-0.055109,"changeRateWTD":0.042444,"changeRateMTD":0.016029,"changeRateQTD":-0.034691,"changeRateYTD":-0.034691,"amount":9067083226.472626,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.740837,"pbRate":27.812626,"volumeRatio":1.615468,"committee":0.126882,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4216321346342.712,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3835,"impliedVolPercentile":0.1036},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.026817,"change":1.76,"latestPrice":67.39,"close":67.39,"volume":1069578,"market":"US","high":68.09,"low":66.315,"preClose":65.63,"open":66.8,"turnoverRate":0.002026,"peRate":0,"amplitude":0.027046,"marketValue":36420712143.26,"askSize":11,"bidSize":640,"askPrice":67.4,"bidPrice":67.38,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.041416,"changeRate20Day":-0.107062,"changeRate60Day":0.037727,"changeRateWTD":0.070192,"changeRateMTD":-0.097133,"changeRateQTD":0.057596,"changeRateYTD":0.057596,"amount":72131282.101044,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.551599,"volumeRatio":0.659767,"committee":0.966206,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.027016,"floatMarketCap":35576691951.19,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":65.63,"latestTime":"09:29 EDT","volume":4760,"amount":317190.8348,"timestamp":1774445399999,"change":1.25,"changeRate":0.019046167911016303},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":65.63,"latestTime":"19:17 EDT","volume":362604,"amount":23720071.6437,"timestamp":1774394241546,"change":0.8700000000000045,"changeRate":0.013256132866067418},"overnightTrading":{"tag":"夜盘","latestPrice":66.27999877929688,"preClose":65.62999725341797,"latestTime":"20260325 04:00 EDT","volume":884,"amount":58325,"timestamp":1774425601342,"change":0.6500015258789062,"changeRate":0.009904030977923813},"impliedVol":0.5211,"impliedVolPercentile":0.7131},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.022786,"change":1.05,"latestPrice":47.13,"close":47.13,"volume":561614,"market":"US","high":47.37,"low":46.46,"preClose":46.08,"open":46.71,"turnoverRate":0.005356,"peRate":29.641509,"amplitude":0.019748,"marketValue":26199020292,"askSize":284,"bidSize":579,"askPrice":47.14,"bidPrice":47.12,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.109725,"changeRate20Day":-0.035407,"changeRate60Day":0.316113,"changeRateWTD":0.094011,"changeRateMTD":-0.008833,"changeRateQTD":0.349656,"changeRateYTD":0.349656,"amount":26355713.945084,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.641509,"pbRate":2.19643,"volumeRatio":0.699936,"committee":0.341831,"roa":0.029353,"roe":0.07787,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4941947359.92,"shortable":3,"shares":555888400,"floatShares":104857784,"preHourTrading":{"tag":"盘前","latestPrice":46.94,"preClose":46.08,"latestTime":"09:27 EDT","volume":11231,"amount":526875.07367,"timestamp":1774445260326,"change":0.8599999999999994,"changeRate":0.018663194444444434},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.08,"latestTime":"19:57 EDT","volume":285188,"amount":13147283.5894,"timestamp":1774396637200,"change":0.5500000000000043,"changeRate":0.011935763888888982},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.08000183105469,"latestTime":"20260325 04:00 EDT","volume":1531,"amount":71616,"timestamp":1774425601367,"change":0.5499992370605469,"changeRate":0.01193574685775915},"impliedVol":0.6566,"impliedVolPercentile":0.8685},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.021174,"change":1.32,"latestPrice":63.66,"close":63.66,"volume":1360912,"market":"US","high":64.35,"low":63.56,"preClose":62.34,"open":63.88,"turnoverRate":0.003472,"peRate":219.517248,"amplitude":0.012672,"marketValue":25083346939.8,"askSize":6,"bidSize":152,"askPrice":63.68,"bidPrice":63.66,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.052928,"changeRate20Day":-0.086395,"changeRate60Day":0.15893,"changeRateWTD":0.074249,"changeRateMTD":-0.042419,"changeRateQTD":0.175623,"changeRateYTD":0.175623,"amount":87021793.857544,"eps":0.29,"lyrEps":0.29,"lyrPeRate":219.517241,"pbRate":3.268913,"volumeRatio":1.044702,"committee":0.1875,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24954720000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":62.34,"latestTime":"09:29 EDT","volume":546587,"amount":34084035.524671,"timestamp":1774445399999,"change":1.3999999999999986,"changeRate":0.022457491177414156},"postHourTrading":{"tag":"盘后","latestPrice":63.0482,"preClose":62.34,"latestTime":"19:52 EDT","volume":655088,"amount":40112337.7756,"timestamp":1774396337143,"change":0.7081999999999979,"changeRate":0.011360282322746197},"overnightTrading":{"tag":"夜盘","latestPrice":62.970001220703125,"preClose":62.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4228,"amount":267970,"timestamp":1774425601360,"change":0.6300010681152344,"changeRate":0.010105888138806517},"impliedVol":0.5618,"impliedVolPercentile":0.5339},{"symbol":"QCOM","nameCN":"高通","changeRate":0.021062,"change":2.71,"latestPrice":131.38,"close":131.38,"volume":1528358,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.001427,"peRate":26.819328,"amplitude":0.013717,"marketValue":140707980000,"askSize":24,"bidSize":49,"askPrice":131.4,"bidPrice":131.37,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.006975,"changeRate20Day":-0.099026,"changeRate60Day":-0.248441,"changeRateWTD":0.011393,"changeRateMTD":-0.077128,"changeRateQTD":-0.23192,"changeRateYTD":-0.23192,"amount":200702724.425842,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.223553,"pbRate":6.098383,"volumeRatio":0.370952,"committee":-0.351351,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026793,"floatMarketCap":140707980000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3975,"impliedVolPercentile":0.6175},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.016449,"change":3.214,"latestPrice":198.6,"close":198.6,"volume":243023,"market":"US","high":201.98,"low":198.54,"preClose":195.386,"open":199.2,"turnoverRate":0.000966,"peRate":24.981133,"amplitude":0.017606,"marketValue":49982549940.6,"askSize":26,"bidSize":34,"askPrice":198.77,"bidPrice":198.53,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.030671,"changeRate20Day":-0.155145,"changeRate60Day":-0.108898,"changeRateWTD":0.03778,"changeRateMTD":-0.125149,"changeRateQTD":-0.085046,"changeRateYTD":-0.085046,"amount":48612231.551117,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.981132,"pbRate":4.970421,"volumeRatio":0.556738,"committee":0.133333,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.004262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020423,"floatMarketCap":49982549940.6,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":195.386,"latestTime":"09:29 EDT","volume":2014,"amount":400129.2346,"timestamp":1774445399999,"change":3.804000000000002,"changeRate":0.019469153368204487},"postHourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:56 EDT","volume":132539,"amount":26033110.066,"timestamp":1774396573841,"change":2.3899999999999864,"changeRate":0.012169042769857363},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":196.39999389648438,"latestTime":"20260325 04:00 EDT","volume":24,"amount":4705,"timestamp":1774425601356,"change":-0.42999267578125,"changeRate":-0.0021893721443183153},"impliedVol":0.4626,"impliedVolPercentile":0.8127},{"symbol":"TSM","nameCN":"台积电","changeRate":0.013401,"change":4.6,"latestPrice":347.85,"close":347.85,"volume":4757107,"market":"US","high":348.8,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.001018,"peRate":32.976533,"amplitude":0.015441,"marketValue":1804132025550,"askSize":101,"bidSize":280,"askPrice":347.97,"bidPrice":347.83,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024384,"changeRate20Day":-0.102855,"changeRate60Day":0.148626,"changeRateWTD":0.056524,"changeRateMTD":-0.07136,"changeRateQTD":0.144658,"changeRateYTD":0.144658,"amount":1650406469.904816,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.976534,"pbRate":0.332891,"volumeRatio":1.919999,"committee":0.70922,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316228,"floatMarketCap":1624905613450.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4946,"impliedVolPercentile":0.8526},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.011019,"change":0.61,"latestPrice":55.97,"close":55.97,"volume":183325,"market":"US","high":56.8,"low":55.65,"preClose":55.36,"open":55.85,"turnoverRate":0.001239,"peRate":21.532472,"amplitude":0.020773,"marketValue":8391595364.89,"askSize":200,"bidSize":59,"askPrice":56.01,"bidPrice":55.96,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.044606,"changeRate20Day":-0.06436,"changeRate60Day":-0.128329,"changeRateWTD":0.028104,"changeRateMTD":-0.060591,"changeRateQTD":-0.117332,"changeRateYTD":-0.117332,"amount":10306254.090023,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.113122,"pbRate":1.457152,"volumeRatio":0.268306,"committee":-0.544402,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050384,"floatMarketCap":8283560000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.36,"latestTime":"09:25 EDT","volume":2537,"amount":141556.692171,"timestamp":1774445142882,"change":0.8400000000000034,"changeRate":0.01517341040462434},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":166,"timestamp":1774425601213,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.501,"impliedVolPercentile":0.7331},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.008606,"change":1.675,"latestPrice":196.305,"close":196.305,"volume":757225,"market":"US","high":198.97,"low":195.955,"preClose":194.63,"open":197.52,"turnoverRate":0.000835,"peRate":36.019267,"amplitude":0.015491,"marketValue":178367241941.1,"askSize":6,"bidSize":5,"askPrice":196.39,"bidPrice":196.29,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.02896,"changeRate20Day":-0.082258,"changeRate60Day":0.10982,"changeRateWTD":0.048694,"changeRateMTD":-0.074513,"changeRateQTD":0.131506,"changeRateYTD":0.131506,"amount":149324906.341171,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.039911,"pbRate":10.960932,"volumeRatio":0.537077,"committee":-0.907407,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028018,"floatMarketCap":177985950887.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":194.63,"latestTime":"09:27 EDT","volume":3603,"amount":709944.01941,"timestamp":1774445260034,"change":3.180000000000007,"changeRate":0.016338693932076282},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":195.72999572753906,"preClose":194.6300048828125,"latestTime":"20260325 04:00 EDT","volume":2348,"amount":460489,"timestamp":1774425601371,"change":1.0999908447265625,"changeRate":0.0056517022921972965},"impliedVol":0.4073,"impliedVolPercentile":0.8486},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007949,"change":2.53,"latestPrice":320.82,"close":320.82,"volume":4464851,"market":"US","high":324.29,"low":318.065,"preClose":318.29,"open":323.18,"turnoverRate":0.000962,"peRate":62.525021,"amplitude":0.019558,"marketValue":1521095460195.18,"askSize":107,"bidSize":4,"askPrice":320.83,"bidPrice":320.75,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.015478,"changeRate20Day":-0.034576,"changeRate60Day":-0.088916,"changeRateWTD":0.033203,"changeRateMTD":0.003974,"changeRateQTD":-0.073042,"changeRateYTD":-0.073042,"amount":1435875942.898285,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.257862,"pbRate":19.044164,"volumeRatio":0.917957,"committee":-0.887324,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00773,"floatMarketCap":1489585474555.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":323.1,"preClose":318.29,"latestTime":"09:29 EDT","volume":1277678,"amount":407106030.0688,"timestamp":1774445399999,"change":4.810000000000002,"changeRate":0.015112004775519187},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":318.29,"latestTime":"19:59 EDT","volume":1402852,"amount":446820437.179099,"timestamp":1774396794024,"change":3.2099999999999795,"changeRate":0.01008514248012812},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":318.2900085449219,"latestTime":"20260325 04:00 EDT","volume":51112,"amount":16443653,"timestamp":1774425601371,"change":3.54998779296875,"changeRate":0.011153312066557447},"impliedVol":0.4747,"impliedVolPercentile":0.3705},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.005329,"change":1.715,"latestPrice":323.545,"close":323.545,"volume":387609,"market":"US","high":328.16,"low":322.61,"preClose":321.83,"open":325,"turnoverRate":0.000792,"peRate":59.159466,"amplitude":0.017245,"marketValue":158425134813.865,"askSize":2,"bidSize":46,"askPrice":323.74,"bidPrice":323.32,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.048462,"changeRate20Day":-0.103257,"changeRate60Day":0.168708,"changeRateWTD":0.045616,"changeRateMTD":-0.090629,"changeRateQTD":0.193013,"changeRateYTD":0.193013,"amount":125998191.504639,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.952851,"pbRate":4.688902,"volumeRatio":0.535064,"committee":0.714286,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.004109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012579,"floatMarketCap":158425134813.86502,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":327.86,"preClose":321.83,"latestTime":"09:26 EDT","volume":1188,"amount":387321.858,"timestamp":1774445192269,"change":6.03000000000003,"changeRate":0.018736600068359165},"postHourTrading":{"tag":"盘后","latestPrice":324.94,"preClose":321.83,"latestTime":"19:59 EDT","volume":109904,"amount":35398960.9047,"timestamp":1774396792533,"change":3.1100000000000136,"changeRate":0.009663486934095683},"overnightTrading":{"tag":"夜盘","latestPrice":324.45001220703125,"preClose":321.8299865722656,"latestTime":"20260325 04:00 EDT","volume":1849,"amount":601415,"timestamp":1774425601344,"change":2.620025634765625,"changeRate":0.00814102396942837},"impliedVol":0.396,"impliedVolPercentile":0.741},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.036912,"change":-14.6,"latestPrice":380.93,"close":380.93,"volume":23828900,"market":"US","high":388.92,"low":371.381,"preClose":395.53,"open":382.76,"turnoverRate":0.021373,"peRate":17.917686,"amplitude":0.044343,"marketValue":428740242792.73,"askSize":110,"bidSize":15,"askPrice":380.99,"bidPrice":380.85,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.174994,"changeRate20Day":-0.112051,"changeRate60Day":0.337582,"changeRateWTD":-0.099243,"changeRateMTD":-0.076242,"changeRateQTD":0.334676,"changeRateYTD":0.334676,"amount":9063867660.6781,"eps":21.26,"lyrEps":7.59,"lyrPeRate":50.188406,"pbRate":5.917005,"volumeRatio":2.296341,"committee":-0.466667,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.004131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4746,"divideRate":0.001246,"floatMarketCap":424709028973.79,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":383.09,"preClose":395.53,"latestTime":"09:29 EDT","volume":1984231,"amount":776645554.00204,"timestamp":1774445399999,"change":-12.439999999999998,"changeRate":-0.03145147017925315},"postHourTrading":{"tag":"盘后","latestPrice":401.167,"preClose":395.53,"latestTime":"19:59 EDT","volume":3029191,"amount":1203059596.470203,"timestamp":1774396794247,"change":5.6370000000000005,"changeRate":0.014251763456627818},"overnightTrading":{"tag":"夜盘","latestPrice":398.7900085449219,"preClose":395.5299987792969,"latestTime":"20260325 04:00 EDT","volume":454958,"amount":182615815,"timestamp":1774425601375,"change":3.260009765625,"changeRate":0.008242130244700009},"impliedVol":0.6725,"impliedVolPercentile":0.5976}]}}}