美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

5,238.47

+46.510.90%

涨家数：11

跌家数：6

平家数：- -

市盈率：- -

高：5,280.92

开：5,207.22

低：5,200.19

收：5,191.96

成交量：3.70亿

成交额：650.17亿

市值：9.78万亿

流通市值：9.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	418.69	+3.87%	+15.58	3,019.14万	125.84亿	4,712.39亿
英特尔 US INTC	47.98	+2.57%	+1.20	7,248.06万	34.82亿	2,391.70亿
联电 US UMC	9.7	+2.32%	+0.2200	592.48万	5,779.51万	243.59亿
台积电 US TSM	354.56	+2.15%	+7.47	1,068.33万	37.82亿	1.84万亿
意法半导体 US STM	34.06	+1.61%	+0.5400	675.68万	2.29亿	303.47亿
美国超微公司 US AMD	204.83	+0.79%	+1.60	2,307.64万	47.47亿	3,334.72亿
思佳讯 US SWKS	55.35	+0.76%	+0.4200	264.85万	1.47亿	82.99亿
微芯科技 US MCHP	65.79	+0.70%	+0.4600	731.01万	4.79亿	355.56亿
英伟达 US NVDA	186.03	+0.68%	+1.26	1.45亿	270.08亿	4.52万亿
德州仪器 US TXN	198.67	+0.61%	+1.21	499.68万	9.94亿	1,805.16亿
亚德诺 US ADI	319.22	+0.13%	+0.4100	257.66万	8.22亿	1,563.07亿
博通 US AVGO	341.57	-0.29%	-1.0100	2,010.41万	68.67亿	1.62万亿
安森美半导体 US ON	59.24	-0.59%	-0.3500	422.76万	2.51亿	233.42亿
高通 US QCOM	134.12	-0.80%	-1.0800	784.02万	10.57亿	1,436.43亿
恩智浦 US NXPI	199.87	-1.56%	-3.1600	248.34万	4.97亿	503.02亿
迈威尔科技 US MRVL	90.44	-3.07%	-2.8600	1,844.62万	16.90亿	787.90亿
GLOBALFOUNDRIES Inc. US GFS	44.09	-5.45%	-2.5400	375.06万	1.67亿	245.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4605?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":5238.4653,"timestamp":1773259199999,"preClose":5191.9556,"halted":0,"volume":369590917,"delay":0,"changeRate":0.008958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":46.509766,"latestTime":"03-11 16:00:00 EDT","open":5207.216,"high":5280.9243,"low":5200.1924,"amount":65017308168.5206,"amplitude":0.015549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.634606,"peRate":39.645624,"turnoverRate":0.007674,"increases":11,"decrements":6,"flats":0,"marketCap":9778001914880,"floatMarketCap":9356673221120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5280.9243,"amplitude":0.015549,"preClose":5191.9556,"low":5200.1924,"pbRate":"11.634606","latestPrice":5238.4653,"volume":369590917,"delay":0,"open":5207.216,"prevYearClose":5005.557,"prevWeekClose":5003.784,"prevMonthClose":5136.384,"prevQuarterClose":5005.557,"fiveDayClose":5137.6187,"twentyDayClose":5291.811,"sixtyDayClose":5108.744,"secType":"PLATE","market":"US","turnoverRate":0.007674,"peRate":39.645624,"marketCap":9778001914880,"floatMarketCap":9356673221120,"timestamp":1773259199999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.03865,"change":15.58,"latestPrice":418.69,"close":418.69,"volume":30191430,"market":"US","high":422.75,"low":405.79,"preClose":403.11,"open":410.77,"turnoverRate":0.027079,"peRate":39.723413,"amplitude":0.042073,"marketValue":471239472488.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.044714,"changeRate20Day":0.121741,"changeRate60Day":0.619941,"changeRateWTD":0.130678,"changeRateMTD":0.015326,"changeRateQTD":0.466977,"changeRateYTD":0.466977,"amount":12584117505.670166,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.163373,"pbRate":8.013459,"volumeRatio":0.907432,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001327,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001099,"floatMarketCap":466808661279.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":414.15,"preClose":418.69,"latestTime":"19:59 EDT","volume":1153278,"amount":481981294.018102,"timestamp":1773273599078,"change":-4.5400000000000205,"changeRate":-0.010843344718049203},"preHourTrading":{"tag":"盘前","latestPrice":410.69,"preClose":403.11,"latestTime":"09:29 EDT","volume":612417,"amount":249333222.97494,"timestamp":1773235799731,"change":7.579999999999984,"changeRate":0.01880380045148963},"postHourTrading":{"tag":"盘后","latestPrice":414.15,"preClose":418.69,"latestTime":"19:59 EDT","volume":1153278,"amount":481981294.018102,"timestamp":1773273599078,"change":-4.5400000000000205,"changeRate":-0.010843344718049203},"overnightTrading":{"tag":"夜盘","latestPrice":415.6300048828125,"preClose":418.69000244140625,"latestTime":"20260311 21:23 EDT","volume":58815,"amount":24332487.748200003,"timestamp":1773278602648,"change":-3.05999755859375,"changeRate":-0.007308504002366244},"impliedVol":0.8063,"impliedVolPercentile":0.8606},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.025652,"change":1.2,"latestPrice":47.98,"close":47.98,"volume":72480566,"market":"US","high":48.83,"low":46.66,"preClose":46.78,"open":46.815,"turnoverRate":0.01454,"peRate":799.666685,"amplitude":0.046387,"marketValue":239169582803.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.052655,"changeRate20Day":0.018035,"changeRate60Day":0.214376,"changeRateWTD":0.105021,"changeRateMTD":0.051962,"changeRateQTD":0.300271,"changeRateYTD":0.300271,"amount":3482065993.908035,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.09282,"volumeRatio":0.86756,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239169582803.36,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.98,"latestTime":"19:59 EDT","volume":2265722,"amount":108580530.539199,"timestamp":1773273583086,"change":-0.37999999999999545,"changeRate":-0.007919966652771894},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.78,"latestTime":"09:29 EDT","volume":737784,"amount":34474241.14416,"timestamp":1773235799999,"change":0.04999999999999716,"changeRate":0.0010688328345446164},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.98,"latestTime":"19:59 EDT","volume":2265722,"amount":108580530.539199,"timestamp":1773273583086,"change":-0.37999999999999545,"changeRate":-0.007919966652771894},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.97999954223633,"latestTime":"20260311 21:23 EDT","volume":36409,"amount":1725997.7722,"timestamp":1773278601641,"change":-0.3899993896484375,"changeRate":-0.008128374184437515},"impliedVol":0.6814,"impliedVolPercentile":0.7689},{"symbol":"UMC","nameCN":"联电","changeRate":0.023207,"change":0.22,"latestPrice":9.7,"close":9.7,"volume":5924836,"market":"US","high":9.9,"low":9.695,"preClose":9.48,"open":9.73,"turnoverRate":0.002536,"peRate":18.404814,"amplitude":0.021624,"marketValue":24359275185.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.018219,"changeRate20Day":-0.021191,"changeRate60Day":0.229404,"changeRateWTD":0.010417,"changeRateMTD":-0.070881,"changeRateQTD":0.234097,"changeRateYTD":0.234097,"amount":57795075.098503,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.404815,"pbRate":0.064142,"volumeRatio":0.627782,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.049075,"floatMarketCap":22661177936.699997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:55 EDT","volume":13144,"amount":127553.7671,"timestamp":1773273306732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.48,"latestTime":"09:12 EDT","volume":1748,"amount":16936.419196,"timestamp":1773234744042,"change":0.23000000000000043,"changeRate":0.02426160337552747},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:55 EDT","volume":13144,"amount":127553.7671,"timestamp":1773273306732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260311 21:11 EDT","volume":21,"amount":204,"timestamp":1773277877632,"change":0,"changeRate":0},"impliedVol":0.5584,"impliedVolPercentile":0.8127},{"symbol":"TSM","nameCN":"台积电","changeRate":0.021522,"change":7.47,"latestPrice":354.56,"close":354.56,"volume":10683279,"market":"US","high":357.35,"low":350.3601,"preClose":347.09,"open":353.93,"turnoverRate":0.002287,"peRate":33.612647,"amplitude":0.020139,"marketValue":1838933594880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008057,"changeRate20Day":-0.020309,"changeRate60Day":0.163064,"changeRateWTD":0.046239,"changeRateMTD":-0.053447,"changeRateQTD":0.166738,"changeRateYTD":0.166738,"amount":3782197991.050873,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.612649,"pbRate":0.339312,"volumeRatio":0.718423,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0197,"divideRate":0.008517,"floatMarketCap":1656249918945.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"preHourTrading":{"tag":"盘前","latestPrice":354.4,"preClose":347.09,"latestTime":"09:29 EDT","volume":186059,"amount":65575954.9789,"timestamp":1773235798065,"change":7.310000000000002,"changeRate":0.021060819960240867},"postHourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"overnightTrading":{"tag":"夜盘","latestPrice":352.1600036621094,"preClose":354.55999755859375,"latestTime":"20260311 21:23 EDT","volume":11971,"amount":4189714.4882799997,"timestamp":1773278602337,"change":-2.399993896484375,"changeRate":-0.0067689359008633165},"impliedVol":0.4952,"impliedVolPercentile":0.8765},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.01611,"change":0.54,"latestPrice":34.06,"close":34.06,"volume":6756784,"market":"US","high":34.365,"low":33.47,"preClose":33.52,"open":33.925,"turnoverRate":0.010523,"peRate":188.258961,"amplitude":0.0267,"marketValue":30347460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.021902,"changeRate20Day":0.018541,"changeRate60Day":0.29703,"changeRateWTD":0.086097,"changeRateMTD":0.013389,"changeRateQTD":0.31303,"changeRateYTD":0.31303,"amount":229421612.725464,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":188.258964,"pbRate":1.702236,"volumeRatio":0.625344,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01057,"floatMarketCap":21870140748.300003,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.5107,"preClose":34.06,"latestTime":"19:57 EDT","volume":17595,"amount":597867.5152,"timestamp":1773273438315,"change":-0.5493000000000023,"changeRate":-0.016127422196124553},"preHourTrading":{"tag":"盘前","latestPrice":33.89,"preClose":33.52,"latestTime":"09:29 EDT","volume":148260,"amount":4997906.1279,"timestamp":1773235799999,"change":0.36999999999999744,"changeRate":0.011038186157517822},"postHourTrading":{"tag":"盘后","latestPrice":33.5107,"preClose":34.06,"latestTime":"19:57 EDT","volume":17595,"amount":597867.5152,"timestamp":1773273438315,"change":-0.5493000000000023,"changeRate":-0.016127422196124553},"overnightTrading":{"tag":"夜盘","latestPrice":33.63999938964844,"preClose":34.060001373291016,"latestTime":"20260311 21:20 EDT","volume":302,"amount":10159.9897,"timestamp":1773278445060,"change":-0.4200019836425781,"changeRate":-0.012331238012571924},"impliedVol":0.5408,"impliedVolPercentile":0.8008},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.007873,"change":1.6,"latestPrice":204.83,"close":204.83,"volume":23076366,"market":"US","high":209.21,"low":203.63,"preClose":203.23,"open":205.11,"turnoverRate":0.01432,"peRate":77.294337,"amplitude":0.027457,"marketValue":333471748638.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.013659,"changeRate20Day":-0.040923,"changeRate60Day":-0.074967,"changeRateWTD":0.064439,"changeRateMTD":0.023076,"changeRateQTD":-0.043566,"changeRateYTD":-0.043566,"amount":4746521440.094605,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.284366,"pbRate":5.293286,"volumeRatio":0.645156,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330077863015.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.351,"preClose":204.83,"latestTime":"19:59 EDT","volume":903978,"amount":184816258.138701,"timestamp":1773273599705,"change":-2.4790000000000134,"changeRate":-0.012102719328223469},"preHourTrading":{"tag":"盘前","latestPrice":205.32,"preClose":203.23,"latestTime":"09:29 EDT","volume":219515,"amount":44781147.806,"timestamp":1773235799999,"change":2.0900000000000034,"changeRate":0.010283914776361775},"postHourTrading":{"tag":"盘后","latestPrice":202.351,"preClose":204.83,"latestTime":"19:59 EDT","volume":903978,"amount":184816258.138701,"timestamp":1773273599705,"change":-2.4790000000000134,"changeRate":-0.012102719328223469},"overnightTrading":{"tag":"夜盘","latestPrice":202.91000366210938,"preClose":204.8300018310547,"latestTime":"20260311 21:23 EDT","volume":17592,"amount":3558496.5659999996,"timestamp":1773278596562,"change":-1.9199981689453125,"changeRate":-0.009373617886938952},"impliedVol":0.5833,"impliedVolPercentile":0.6215},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.007646,"change":0.42,"latestPrice":55.35,"close":55.35,"volume":2648481,"market":"US","high":56.875,"low":54.8,"preClose":54.93,"open":55.635,"turnoverRate":0.017895,"peRate":21.293949,"amplitude":0.037775,"marketValue":8298638617.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.016525,"changeRate20Day":-0.1117,"changeRate60Day":-0.189011,"changeRateWTD":0.009852,"changeRateMTD":-0.070997,"changeRateQTD":-0.127109,"changeRateYTD":-0.127109,"amount":146610291.574631,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.912476,"pbRate":1.441011,"volumeRatio":0.762741,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050949,"floatMarketCap":8191800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":55.35,"latestTime":"19:34 EDT","volume":102503,"amount":5672815.3904,"timestamp":1773272044146,"change":-1.6000000000000014,"changeRate":-0.028906955736224055},"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":54.93,"latestTime":"09:29 EDT","volume":2401,"amount":133899.337754,"timestamp":1773235779601,"change":0.990000000000002,"changeRate":0.01802293828509015},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":55.35,"latestTime":"19:34 EDT","volume":102503,"amount":5672815.3904,"timestamp":1773272044146,"change":-1.6000000000000014,"changeRate":-0.028906955736224055},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":55.349998474121094,"latestTime":"20260311 21:11 EDT","volume":88,"amount":4828,"timestamp":1773277894785,"change":-0.5499992370605469,"changeRate":-0.009936752524351002},"impliedVol":0.4708,"impliedVolPercentile":0.6135},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.007041,"change":0.46,"latestPrice":65.79,"close":65.79,"volume":7310054,"market":"US","high":66.2699,"low":64.62,"preClose":65.33,"open":65.55,"turnoverRate":0.013847,"peRate":0,"amplitude":0.025255,"marketValue":35555997208.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.058798,"changeRate20Day":-0.144028,"changeRate60Day":-0.047764,"changeRateWTD":0.015748,"changeRateMTD":-0.118569,"changeRateQTD":0.032486,"changeRateYTD":0.032486,"amount":479049413.18428,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.419791,"volumeRatio":0.687987,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.027673,"floatMarketCap":34732016077.590004,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.79,"latestTime":"19:56 EDT","volume":409169,"amount":26919218.77,"timestamp":1773273414254,"change":-0.7900000000000063,"changeRate":-0.0120079039367686},"preHourTrading":{"tag":"盘前","latestPrice":64.94,"preClose":65.33,"latestTime":"09:08 EDT","volume":82711,"amount":5403785.05763,"timestamp":1773234498901,"change":-0.39000000000000057,"changeRate":-0.005969692331241398},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.79,"latestTime":"19:56 EDT","volume":409169,"amount":26919218.77,"timestamp":1773273414254,"change":-0.7900000000000063,"changeRate":-0.0120079039367686},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.79000091552734,"latestTime":"20260311 21:06 EDT","volume":19,"amount":1245,"timestamp":1773277584077,"change":-0.7900009155273438,"changeRate":-0.012007917685571771},"impliedVol":0.5095,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.006819,"change":1.26,"latestPrice":186.03,"close":186.03,"volume":145280386,"market":"US","high":187.62,"low":184.45,"preClose":184.77,"open":185.91,"turnoverRate":0.006203,"peRate":37.965305,"amplitude":0.017156,"marketValue":4520529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.016335,"changeRate20Day":-0.013313,"changeRate60Day":0.028188,"changeRateWTD":0.04617,"changeRateMTD":0.04989,"changeRateQTD":-0.00252,"changeRateYTD":-0.00252,"amount":27008219190.62265,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.965306,"pbRate":28.739543,"volumeRatio":0.78797,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.006819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4356839551053.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":184.76,"latestTime":"09:29 EDT","volume":1136576,"amount":210416485.74016,"timestamp":1773235799999,"change":1.1500000000000057,"changeRate":0.006224290972071908},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"overnightTrading":{"tag":"夜盘","latestPrice":184.38999938964844,"preClose":186.02999877929688,"latestTime":"20260311 21:23 EDT","volume":119145,"amount":21959069.2659,"timestamp":1773278592213,"change":-1.6399993896484375,"changeRate":-0.008815779177605154},"impliedVol":0.4507,"impliedVolPercentile":0.4582},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006128,"change":1.21,"latestPrice":198.67,"close":198.67,"volume":4996829,"market":"US","high":201.43,"low":197.49,"preClose":197.46,"open":198.58,"turnoverRate":0.005511,"peRate":36.453212,"amplitude":0.019953,"marketValue":180516135383.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.01838,"changeRate20Day":-0.100715,"changeRate60Day":0.093576,"changeRateWTD":0.028153,"changeRateMTD":-0.063363,"changeRateQTD":0.145138,"changeRateYTD":0.145138,"amount":994451773.677826,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.474105,"pbRate":11.092984,"volumeRatio":0.729403,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027684,"floatMarketCap":180130250695.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":197.46,"latestTime":"09:26 EDT","volume":3630,"amount":717413.4891,"timestamp":1773235580950,"change":0.5300000000000011,"changeRate":0.0026840879165400643},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":196.89999389648438,"preClose":198.6699981689453,"latestTime":"20260311 21:16 EDT","volume":168,"amount":33066.30768,"timestamp":1773278206441,"change":-1.7700042724609375,"changeRate":-0.008909268076580735},"impliedVol":0.3957,"impliedVolPercentile":0.7888},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.001286,"change":0.41,"latestPrice":319.22,"close":319.22,"volume":2576649,"market":"US","high":321.53,"low":316.35,"preClose":318.81,"open":319.29,"turnoverRate":0.005262,"peRate":58.368649,"amplitude":0.016248,"marketValue":156307380844.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.065269,"changeRate20Day":-0.018268,"changeRate60Day":0.126434,"changeRateWTD":0.010798,"changeRateMTD":-0.102785,"changeRateQTD":0.177065,"changeRateYTD":0.177065,"amount":821589711.964508,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.004386,"pbRate":4.626223,"volumeRatio":0.550402,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9532,"divideRate":0.012384,"floatMarketCap":156307380844.34003,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":315.1886,"preClose":319.22,"latestTime":"19:57 EDT","volume":127287,"amount":40629331.8211,"timestamp":1773273468057,"change":-4.031400000000019,"changeRate":-0.012628907963160262},"preHourTrading":{"tag":"盘前","latestPrice":318.99,"preClose":318.81,"latestTime":"09:20 EDT","volume":1202,"amount":383401.0986,"timestamp":1773235212836,"change":0.18000000000000682,"changeRate":0.000564599604780298},"postHourTrading":{"tag":"盘后","latestPrice":315.1886,"preClose":319.22,"latestTime":"19:57 EDT","volume":127287,"amount":40629331.8211,"timestamp":1773273468057,"change":-4.031400000000019,"changeRate":-0.012628907963160262},"overnightTrading":{"tag":"夜盘","latestPrice":316.2099914550781,"preClose":319.2200012207031,"latestTime":"20260311 20:40 EDT","volume":27,"amount":8538,"timestamp":1773276005456,"change":-3.010009765625,"changeRate":-0.00942926431337218},"impliedVol":0.3997,"impliedVolPercentile":0.7888},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.002948,"change":-1.01,"latestPrice":341.57,"close":341.57,"volume":20104098,"market":"US","high":345.81,"low":338.22,"preClose":342.58,"open":342.59,"turnoverRate":0.00433,"peRate":66.569015,"amplitude":0.022155,"marketValue":1619476891524.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.075709,"changeRate20Day":0.003319,"changeRate60Day":-0.159461,"changeRateWTD":0.033557,"changeRateMTD":0.068909,"changeRateQTD":-0.013089,"changeRateYTD":-0.013089,"amount":6866779591.404602,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.607966,"pbRate":20.275903,"volumeRatio":0.499451,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007261,"floatMarketCap":1585928902636.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":337.9,"preClose":341.57,"latestTime":"19:59 EDT","volume":3017504,"amount":1030463792.812001,"timestamp":1773273598196,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"preHourTrading":{"tag":"盘前","latestPrice":342.59,"preClose":342.58,"latestTime":"09:29 EDT","volume":89950,"amount":30874624.1965,"timestamp":1773235799999,"change":0.009999999999990905,"changeRate":0.000029190262128527367},"postHourTrading":{"tag":"盘后","latestPrice":337.9,"preClose":341.57,"latestTime":"19:59 EDT","volume":3017504,"amount":1030463792.812001,"timestamp":1773273598196,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"overnightTrading":{"tag":"夜盘","latestPrice":338.2699890136719,"preClose":341.57000732421875,"latestTime":"20260311 21:22 EDT","volume":5935,"amount":2004994.3424999998,"timestamp":1773278568994,"change":-3.300018310546875,"changeRate":-0.009661323417704216},"impliedVol":0.5164,"impliedVolPercentile":0.5578},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.005873,"change":-0.35,"latestPrice":59.24,"close":59.24,"volume":4227613,"market":"US","high":60.625,"low":58.65,"preClose":59.59,"open":59.65,"turnoverRate":0.010785,"peRate":204.275868,"amplitude":0.033143,"marketValue":23341776197.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.052615,"changeRate20Day":-0.120807,"changeRate60Day":0.058424,"changeRateWTD":0.041674,"changeRateMTD":-0.108905,"changeRateQTD":0.093998,"changeRateYTD":0.093998,"amount":250654952.861603,"eps":0.29,"lyrEps":0.29,"lyrPeRate":204.275862,"pbRate":3.041948,"volumeRatio":0.48383,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23222080000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":59.24,"latestTime":"19:59 EDT","volume":155678,"amount":9221779.71,"timestamp":1773273572386,"change":-0.44000000000000483,"changeRate":-0.007427413909520676},"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.59,"latestTime":"09:21 EDT","volume":2036,"amount":121363.415,"timestamp":1773235305237,"change":-0.14000000000000057,"changeRate":-0.002349387481121003},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":59.24,"latestTime":"19:59 EDT","volume":155678,"amount":9221779.71,"timestamp":1773273572386,"change":-0.44000000000000483,"changeRate":-0.007427413909520676},"overnightTrading":{"tag":"夜盘","latestPrice":58.38999938964844,"preClose":59.2400016784668,"latestTime":"20260311 21:11 EDT","volume":50,"amount":2923,"timestamp":1773277908223,"change":-0.8500022888183594,"changeRate":-0.014348451464128291},"impliedVol":0.5558,"impliedVolPercentile":0.49},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.007988,"change":-1.08,"latestPrice":134.12,"close":134.12,"volume":7840195,"market":"US","high":138.1999,"low":133.96,"preClose":135.2,"open":136.45,"turnoverRate":0.00732,"peRate":27.378659,"amplitude":0.03136,"marketValue":143642520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.038635,"changeRate20Day":-0.042615,"changeRate60Day":-0.260109,"changeRateWTD":-0.01157,"changeRateMTD":-0.057881,"changeRateQTD":-0.215902,"changeRateYTD":-0.215902,"amount":1056724441.850739,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.770459,"pbRate":6.225568,"volumeRatio":0.780281,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026245,"floatMarketCap":143642520000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.2,"latestTime":"09:29 EDT","volume":14618,"amount":1981695.89428,"timestamp":1773235799999,"change":0.2600000000000193,"changeRate":0.001923076923077066},"postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"overnightTrading":{"tag":"夜盘","latestPrice":133.42999267578125,"preClose":134.1199951171875,"latestTime":"20260311 21:20 EDT","volume":2133,"amount":284756,"timestamp":1773278439626,"change":-0.69000244140625,"changeRate":-0.005144664975594128},"impliedVol":0.4053,"impliedVolPercentile":0.6614},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.015564,"change":-3.16,"latestPrice":199.87,"close":199.87,"volume":2483362,"market":"US","high":207,"low":198,"preClose":203.03,"open":204.76,"turnoverRate":0.009867,"peRate":25.140881,"amplitude":0.044328,"marketValue":50302176518.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.076258,"changeRate20Day":-0.155312,"changeRate60Day":-0.13786,"changeRateWTD":-0.009269,"changeRateMTD":-0.119554,"changeRateQTD":-0.079195,"changeRateYTD":-0.079195,"amount":497440720.433228,"eps":7.95,"lyrEps":7.95,"lyrPeRate":25.140881,"pbRate":5.002205,"volumeRatio":0.827204,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020293,"floatMarketCap":50302176518.770004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":199.87,"latestTime":"19:59 EDT","volume":230867,"amount":46142403.6798,"timestamp":1773273568642,"change":-1.8700000000000045,"changeRate":-0.009356081452944436},"preHourTrading":{"tag":"盘前","latestPrice":205.27,"preClose":203.03,"latestTime":"09:27 EDT","volume":992,"amount":202090.4384,"timestamp":1773235660141,"change":2.240000000000009,"changeRate":0.011032852287839281},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":199.87,"latestTime":"19:59 EDT","volume":230867,"amount":46142403.6798,"timestamp":1773273568642,"change":-1.8700000000000045,"changeRate":-0.009356081452944436},"overnightTrading":{"tag":"夜盘","latestPrice":197.8699951171875,"preClose":199.8699951171875,"latestTime":"20260311 21:02 EDT","volume":15,"amount":2969,"timestamp":1773277339257,"change":-2,"changeRate":-0.01000650447220636},"impliedVol":0.4563,"impliedVolPercentile":0.7888},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.030654,"change":-2.86,"latestPrice":90.44,"close":90.44,"volume":18446156,"market":"US","high":95.01,"low":90.18,"preClose":93.3,"open":93.6,"turnoverRate":0.02175,"peRate":29.459284,"amplitude":0.051768,"marketValue":78790125148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.158151,"changeRate20Day":0.102792,"changeRate60Day":0.011294,"changeRateWTD":0.009713,"changeRateMTD":0.107112,"changeRateQTD":0.06425,"changeRateYTD":0.06425,"amount":1690389962.485169,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.459283,"pbRate":5.506564,"volumeRatio":0.433534,"roa":0.040906,"roe":0.19254,"changeRate5Min":0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002654,"floatMarketCap":76702164000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":90.44,"latestTime":"19:59 EDT","volume":354174,"amount":31948917.3615,"timestamp":1773273598811,"change":-1.2399999999999949,"changeRate":-0.013710747456877432},"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.3,"latestTime":"09:29 EDT","volume":74702,"amount":6993890.33674,"timestamp":1773235777133,"change":0.5,"changeRate":0.0053590568060021436},"postHourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":90.44,"latestTime":"19:59 EDT","volume":354174,"amount":31948917.3615,"timestamp":1773273598811,"change":-1.2399999999999949,"changeRate":-0.013710747456877432},"overnightTrading":{"tag":"夜盘","latestPrice":89.48999786376953,"preClose":90.44000244140625,"latestTime":"20260311 21:20 EDT","volume":2847,"amount":254182.39489499998,"timestamp":1773278448475,"change":-0.9500045776367188,"changeRate":-0.010504252012290714},"impliedVol":0.6085,"impliedVolPercentile":0.4861},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.054471,"change":-2.54,"latestPrice":44.09,"close":44.09,"volume":3750581,"market":"US","high":47.55,"low":42.82,"preClose":46.63,"open":47.1,"turnoverRate":0.035878,"peRate":27.729559,"amplitude":0.101437,"marketValue":24500006373.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":29.77,"changeRate5Day":-0.073155,"changeRate20Day":0.052267,"changeRate60Day":0.102801,"changeRateWTD":-0.059514,"changeRateMTD":-0.072766,"changeRateQTD":0.2626,"changeRateYTD":0.2626,"amount":166970187.826439,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.72956,"pbRate":2.053991,"volumeRatio":1.213867,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.007771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4608995282.21,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":44.09,"latestTime":"19:59 EDT","volume":157274,"amount":6717805.5807,"timestamp":1773273574505,"change":-1.5900000000000034,"changeRate":-0.036062599228850155},"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":46.63,"latestTime":"09:25 EDT","volume":3144,"amount":148314.071928,"timestamp":1773235550411,"change":0.6899999999999977,"changeRate":0.014797340767746036},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":44.09,"latestTime":"19:59 EDT","volume":157274,"amount":6717805.5807,"timestamp":1773273574505,"change":-1.5900000000000034,"changeRate":-0.036062599228850155},"overnightTrading":{"tag":"夜盘","latestPrice":42.150001525878906,"preClose":44.09000015258789,"latestTime":"20260311 21:15 EDT","volume":1051,"amount":44696,"timestamp":1773278106694,"change":-1.9399986267089844,"changeRate":-0.04400087593547252},"impliedVol":0.6197,"impliedVolPercentile":0.7888}]}}}