美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

半导体精选

3,109.71

+53.231.74%

涨家数：15

跌家数：2

平家数：- -

市盈率：- -

高：3,124.13

开：3,068.13

低：3,035.25

收：3,057.02

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4605?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":3110.2468,"timestamp":1741203311859,"preClose":3057.0205,"halted":0,"volume":393888252,"delay":0,"changeRate":0.017411,"change":53.226318,"pbRate":8.577276,"amount":36866857542.60465,"amplitude":0.029074,"prevYearClose":3479.8164,"fiveDayClose":3392.4417,"twentyDayClose":3268.8809,"turnoverRate":0.008284,"marketCap":5811075185664,"floatMarketCap":5558540541952,"peRate":44.395702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":3124.1274,"amplitude":0.029074,"preClose":3057.0205,"low":3035.2476,"pbRate":"8.577276","latestPrice":3109.714,"volume":393872210,"delay":0,"open":3068.133,"prevYearClose":3479.8164,"prevWeekClose":3218.7166,"prevMonthClose":3218.7166,"prevQuarterClose":3479.8164,"fiveDayClose":3392.4417,"twentyDayClose":3268.8809,"sixtyDayClose":3533.3208,"secType":"PLATE","market":"US","turnoverRate":0.008284,"peRate":44.395702,"marketCap":5811075185664,"floatMarketCap":5558540541952,"timestamp":1741203311567,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.79839,"changeRateMTD":0.033617,"dividePrice":0.36,"high":25.53,"changeRateQTD":0.022026,"changeRateWTD":0.033617,"week52Low":21.36,"changeRateYTD":0.022026,"changeRate5Min":0.001373,"askSize":1079,"floatMarketCap":16448979340.64,"latestPrice":25.52,"askPrice":25.52,"peRate":15.386452,"eps":1.658602,"divideRate":0.014107,"bidPrice":25.51,"market":"US","volume":5172198,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.013148,"changeRate5Day":-0.024465,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.038091,"preClose":23.89,"low":24.62,"lyrPeRate":14.77128,"pbRate":1.309538,"impliedVol":0.4715,"week52High":49.05,"changeRate":0.068229,"longInitialMargin":0.25,"amount":129316995.390621,"committee":-0.167749,"changeRate20Day":0.140814,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":769,"change":1.630001,"marketValue":22850120797.68,"shortable":3,"turnoverRate":0.008024,"open":24.71,"impliedVolPercentile":0.82},{"symbol":"ON","shortMargin":0.3,"floatShares":419271331,"nameCN":"安森美半导体","postHourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.49,"latestTime":"19:59 EST","volume":637659,"amount":28372746.4065,"timestamp":1741136371968},"volumeRatio":0.482778,"changeRateMTD":-0.015303,"dividePrice":0,"high":46.54,"changeRateQTD":-0.265186,"changeRateWTD":-0.015303,"week52Low":43.94,"changeRateYTD":-0.265186,"changeRate5Min":-0.000863,"askSize":705,"floatMarketCap":19424840765.23,"latestPrice":46.33,"askPrice":46.35,"peRate":12.763085,"eps":3.63,"divideRate":0,"bidPrice":46.3,"market":"US","volume":4377129,"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":44.49,"latestTime":"09:29 EST","volume":58207,"amount":2651296.83615,"timestamp":1741184999999},"changeRate60Day":-0.297711,"changeRate5Day":-0.083482,"roa":0.087396,"roe":0.189538,"lyrEps":3.679925,"shares":421421127,"amplitude":0.034165,"preClose":44.49,"low":45.02,"lyrPeRate":12.589931,"pbRate":2.219594,"impliedVol":0.5592,"week52High":85.16,"changeRate":0.041358,"longInitialMargin":0.25,"amount":200583592.809265,"committee":-0.514501,"changeRate20Day":-0.084025,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":44.4900016784668,"latestTime":"20250305 04:00 EST","volume":726,"amount":32616,"timestamp":1741165201314},"bidSize":226,"change":1.84,"marketValue":19524440813.91,"shortable":3,"turnoverRate":0.01044,"open":45.53,"impliedVolPercentile":0.744},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.484607,"changeRateMTD":0.011214,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.125,"changeRateWTD":0.011214,"week52Low":83.54,"changeRateYTD":0.125,"changeRate5Min":0.000634,"askSize":101,"floatMarketCap":105069273987.96,"latestPrice":94.68,"askPrice":94.7,"peRate":27.356919,"eps":3.460916,"divideRate":0.004858,"bidPrice":94.65,"market":"US","volume":8439127,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.082558,"changeRate5Day":-0.03101,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.474883,"pbRate":2.2542,"impliedVol":0.6972,"week52High":157.535,"changeRate":0.038158,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":781946231.19957,"committee":0.298611,"changeRate20Day":0.044341,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":187,"change":3.480003,"marketValue":105489798521.76001,"shortable":3,"turnoverRate":0.007605,"open":92.15,"impliedVolPercentile":0.952},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.598116,"changeRateMTD":-0.030913,"dividePrice":2.17,"high":194.08,"changeRateQTD":-0.166386,"changeRateWTD":-0.030913,"week52Low":119.756,"changeRateYTD":-0.166386,"changeRate5Min":0.000914,"askSize":2,"floatMarketCap":895992140930.595,"latestPrice":193.265,"askPrice":193.3,"peRate":156.761139,"eps":1.232863,"divideRate":0.011228,"bidPrice":193.19,"market":"US","volume":15395977,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.13312,"changeRate5Day":-0.092397,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.037231,"preClose":187.48,"low":187.1,"lyrPeRate":151.595849,"pbRate":13.427089,"impliedVol":0.6265,"week52High":251.88,"changeRate":0.030857,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2936418480.603546,"committee":0.851852,"changeRate20Day":-0.13112,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":25,"change":5.785004,"marketValue":908718562715.0049,"shortable":3,"turnoverRate":0.003321,"open":191.835,"impliedVolPercentile":0.976},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.599489,"changeRateMTD":0.021562,"dividePrice":84.998185,"high":184.74,"changeRateQTD":-0.066168,"changeRateWTD":0.021562,"week52Low":125.78,"changeRateYTD":-0.066168,"changeRate5Min":0.000285,"askSize":50,"floatMarketCap":861618139338.7501,"latestPrice":184.4225,"askPrice":184.47,"peRate":26.719868,"eps":6.902074,"divideRate":0.460888,"bidPrice":184.4,"market":"US","volume":12517352,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.081058,"changeRate5Day":-0.052397,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022333,"preClose":180,"low":180.72,"lyrPeRate":26.718822,"pbRate":0.22304,"impliedVol":0.4917,"week52High":226.4,"changeRate":0.024569,"longInitialMargin":0.25,"amount":2290365041.595093,"committee":0.646643,"changeRate20Day":-0.09619,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":233,"change":4.422501,"marketValue":956515899190.78,"shortable":3,"turnoverRate":0.002679,"open":183,"impliedVolPercentile":0.82},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":0.35885,"changeRateMTD":0.002458,"dividePrice":4.056,"high":216.76,"changeRateQTD":0.039788,"changeRateWTD":0.002458,"week52Low":198.21,"changeRateYTD":0.039788,"changeRate5Min":0.001135,"askSize":2,"floatMarketCap":54699679805.76,"latestPrice":216.12,"askPrice":216.24,"peRate":22.211717,"eps":9.73,"divideRate":0.018767,"bidPrice":216.02,"market":"US","volume":1081218,"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":211.16,"latestTime":"09:25 EST","volume":472,"amount":100103.14296,"timestamp":1741184716016},"changeRate60Day":-0.033712,"changeRate5Day":-0.057808,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.038312,"preClose":211.16,"low":208.67,"lyrPeRate":21.974326,"pbRate":5.968897,"impliedVol":0.4207,"week52High":296.08,"changeRate":0.023489,"longInitialMargin":0.25,"amount":229546956.690125,"committee":0.6,"changeRate20Day":0.067787,"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":211.16000366210938,"latestTime":"20250305 04:00 EST","volume":120,"amount":25551,"timestamp":1741165201323},"bidSize":8,"change":4.959991,"marketValue":54812379686.04,"shortable":3,"turnoverRate":0.004272,"open":213.33,"impliedVolPercentile":0.788},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.14,"latestTime":"19:53 EST","volume":443415,"amount":25784225.4952,"timestamp":1741136008748},"volumeRatio":0.321651,"changeRateMTD":0.009684,"dividePrice":1.811,"high":59.6,"changeRateQTD":0.036269,"changeRateWTD":0.009684,"week52Low":50.21,"changeRateYTD":0.036269,"changeRate5Min":0.001296,"askSize":541,"floatMarketCap":31261827280.74,"latestPrice":59.43,"askPrice":59.44,"peRate":104.90473,"eps":0.566514,"divideRate":0.030473,"bidPrice":59.43,"market":"US","volume":3373899,"preHourTrading":{"tag":"盘前","latestPrice":58.65,"preClose":58.14,"latestTime":"09:29 EST","volume":2002,"amount":117714.93734,"timestamp":1741184999052},"changeRate60Day":-0.035853,"changeRate5Day":-0.005688,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.04644,"preClose":58.14,"low":56.9,"lyrPeRate":16.891849,"pbRate":5.299276,"impliedVol":0.4941,"week52High":100.565,"changeRate":0.022188,"longInitialMargin":0.25,"amount":196445174.034016,"committee":-0.563518,"changeRate20Day":0.129848,"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.13999938964844,"latestTime":"20250305 04:00 EST","volume":148,"amount":8685,"timestamp":1741165201256},"bidSize":4,"change":1.290001,"marketValue":31962581327.67,"shortable":3,"turnoverRate":0.006414,"open":58.7,"impliedVolPercentile":0.884},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"volumeRatio":0.408015,"changeRateMTD":0.011176,"dividePrice":2.76,"high":67.65,"changeRateQTD":-0.239908,"changeRateWTD":0.011176,"week52Low":62.01,"changeRateYTD":-0.239908,"changeRate5Min":-0.000593,"askSize":20,"floatMarketCap":10780020041.83,"latestPrice":67.405,"askPrice":67.41,"peRate":20.72836,"eps":3.251825,"divideRate":0.040947,"bidPrice":67.39,"market":"US","volume":1228954,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.02,"latestTime":"09:26 EST","volume":241,"amount":15907.570356,"timestamp":1741184782405},"changeRate60Day":-0.231939,"changeRate5Day":0.009359,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.024387,"preClose":66.02,"low":66.04,"lyrPeRate":18.106613,"pbRate":1.692744,"impliedVol":0.4063,"week52High":120.86,"changeRate":0.020979,"longInitialMargin":0.25,"amount":82041174.314484,"committee":0.619048,"changeRate20Day":-0.219579,"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.0199966430664,"latestTime":"20250305 04:00 EST","volume":95,"amount":6273,"timestamp":1741165201284},"bidSize":85,"change":1.385002,"marketValue":10834748587.91,"shortable":3,"turnoverRate":0.007684,"open":66.21,"impliedVolPercentile":0.66},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.417057,"changeRateMTD":0.002863,"dividePrice":3.35,"high":157.74,"changeRateQTD":0.026038,"changeRateWTD":0.002863,"week52Low":149.43,"changeRateYTD":0.026038,"changeRate5Min":0.000571,"askSize":156,"floatMarketCap":173880761694.6,"latestPrice":157.62,"askPrice":157.64,"peRate":16.88632,"eps":9.334183,"divideRate":0.021254,"bidPrice":157.57,"market":"US","volume":3185722,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":154.46,"latestTime":"09:29 EST","volume":8495,"amount":1321575.4751,"timestamp":1741184991647},"changeRate60Day":-0.035019,"changeRate5Day":-0.027637,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.030493,"preClose":154.46,"low":153.03,"lyrPeRate":17.344107,"pbRate":6.481839,"impliedVol":0.3964,"week52High":230.63,"changeRate":0.020458,"longInitialMargin":0.25,"amount":494443731.833252,"committee":0.785714,"changeRate20Day":-0.089112,"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.4600067138672,"latestTime":"20250305 04:00 EST","volume":1129,"amount":176213,"timestamp":1741165201313},"bidSize":50,"change":3.159988,"marketValue":174231838965.9,"shortable":3,"turnoverRate":0.002888,"open":155.04,"impliedVolPercentile":0.532},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"联电","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:59 EST","volume":390535,"amount":2597176.4705,"timestamp":1741136364255},"volumeRatio":0.910765,"changeRateMTD":0.050388,"dividePrice":14.25,"high":6.8,"changeRateQTD":0.043914,"changeRateWTD":0.050388,"week52Low":5.61,"changeRateYTD":0.043914,"changeRate5Min":0,"askSize":6462,"floatMarketCap":15354889945.5,"latestPrice":6.775,"askPrice":6.78,"peRate":11.876173,"eps":0.57047,"divideRate":2.103321,"bidPrice":6.77,"market":"US","volume":11821753,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.65,"latestTime":"09:12 EST","volume":209,"amount":1393.36329,"timestamp":1741183970996},"changeRate60Day":0.006686,"changeRate5Day":0.026515,"roa":0.057044,"roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.02406,"preClose":6.65,"low":6.64,"lyrPeRate":11.700583,"pbRate":0.045034,"impliedVol":0.4625,"week52High":9,"changeRate":0.018797,"longInitialMargin":0.25,"amount":79566717.049771,"committee":0.234813,"changeRate20Day":0.125415,"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.650000095367432,"latestTime":"20250305 04:00 EST","volume":2672,"amount":17799,"timestamp":1741165201331},"bidSize":11328,"change":0.125,"marketValue":17019770722,"shortable":3,"turnoverRate":0.005216,"open":6.675,"impliedVolPercentile":0.912},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"19:48 EST","volume":550896,"amount":124606005.2624,"timestamp":1741135686472},"volumeRatio":0.457455,"changeRateMTD":-0.00196,"dividePrice":3.75,"high":229.76,"changeRateQTD":0.080717,"changeRateWTD":-0.00196,"week52Low":182.57,"changeRateYTD":0.080717,"changeRate5Min":0.001152,"askSize":6,"floatMarketCap":113482085620.9306,"latestPrice":229.6091,"askPrice":229.62,"peRate":73.357845,"eps":3.129987,"divideRate":0.016332,"bidPrice":229.44,"market":"US","volume":1562234,"preHourTrading":{"tag":"盘前","latestPrice":227.48,"preClose":226.18,"latestTime":"09:29 EST","volume":3502,"amount":797304.43734,"timestamp":1741184985191},"changeRate60Day":0.051805,"changeRate5Day":-0.017631,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.031218,"preClose":226.18,"low":222.6991,"lyrPeRate":69.666802,"pbRate":3.247191,"impliedVol":0.3451,"week52High":247.1,"changeRate":0.015161,"longInitialMargin":0.25,"amount":353018519.480804,"committee":0.457995,"changeRate20Day":0.114553,"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":226.17999267578125,"latestTime":"20250305 04:00 EST","volume":250,"amount":56891,"timestamp":1741165201285},"bidSize":269,"change":3.429108,"marketValue":113880713882.7953,"shortable":3,"turnoverRate":0.003161,"open":227.12,"impliedVolPercentile":0.716},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.660626,"changeRateMTD":-0.060078,"dividePrice":0.034,"high":118.23,"changeRateQTD":-0.125661,"changeRateWTD":-0.060078,"week52Low":75.606,"changeRateYTD":-0.125661,"changeRate5Min":0.000465,"askSize":556,"floatMarketCap":2749144026606.4,"latestPrice":117.415,"askPrice":117.43,"peRate":39.937074,"eps":2.94,"divideRate":0.00029,"bidPrice":117.41,"market":"US","volume":203640728,"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.191022,"changeRate5Day":-0.105614,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.032072,"preClose":115.99,"low":114.51,"lyrPeRate":39.55991,"pbRate":36.115396,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.012286,"longInitialMargin":0.25,"amount":23663629931.96765,"committee":-0.05697,"changeRate20Day":-0.010409,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":385,"change":1.425003,"marketValue":2864926000000,"shortable":3,"turnoverRate":0.008697,"open":117.52,"impliedVolPercentile":0.792},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"volumeRatio":0.896891,"changeRateMTD":-0.026356,"dividePrice":0.24,"high":89.9,"changeRateQTD":-0.190584,"changeRateWTD":-0.026356,"week52Low":53.19,"changeRateYTD":-0.190584,"changeRate5Min":0.001681,"askSize":18,"floatMarketCap":77050686210.6,"latestPrice":89.4,"askPrice":89.41,"peRate":0,"eps":-1.707863,"divideRate":0.002685,"bidPrice":89.36,"market":"US","volume":14275327,"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":88.33,"latestTime":"09:29 EST","volume":112285,"amount":10063581.3019,"timestamp":1741184999999},"changeRate60Day":-0.243335,"changeRate5Day":-0.057956,"roa":-0.007235,"roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.053436,"preClose":88.33,"low":85.18,"lyrPeRate":0,"pbRate":5.78467,"impliedVol":0.7665,"week52High":127.48,"changeRate":0.012114,"longInitialMargin":0.25,"amount":1249016725.534508,"committee":0.25,"changeRate20Day":-0.184976,"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":88.33000183105469,"latestTime":"20250305 04:00 EST","volume":10703,"amount":966613,"timestamp":1741165201326},"bidSize":30,"change":1.07,"marketValue":77357820000,"shortable":3,"turnoverRate":0.016563,"open":88.76,"impliedVolPercentile":0.988},{"symbol":"TXN","shortMargin":0.3,"floatShares":908044667,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"volumeRatio":0.412923,"changeRateMTD":0.002704,"dividePrice":5.26,"high":196.88,"changeRateQTD":0.048051,"changeRateWTD":0.002704,"week52Low":159.11,"changeRateYTD":0.048051,"changeRate5Min":0.001019,"askSize":315,"floatMarketCap":178448937958.84,"latestPrice":196.52,"askPrice":196.62,"peRate":37.792309,"eps":5.2,"divideRate":0.026766,"bidPrice":196.48,"market":"US","volume":2313152,"preHourTrading":{"tag":"盘前","latestPrice":195.12,"preClose":194.84,"latestTime":"09:27 EST","volume":2196,"amount":429805.0728,"timestamp":1741184860023},"changeRate60Day":-0.000661,"changeRate5Day":-0.008676,"roa":0.098552,"roe":0.283964,"lyrEps":5.235745,"shares":910332971,"amplitude":0.031436,"preClose":194.84,"low":190.755,"lyrPeRate":37.534296,"pbRate":10.583839,"impliedVol":0.3548,"week52High":220.385,"changeRate":0.008623,"longInitialMargin":0.25,"amount":448238285.636719,"committee":-0.223301,"changeRate20Day":0.088392,"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":194.83999633789062,"latestTime":"20250305 04:00 EST","volume":696,"amount":136587,"timestamp":1741165201253},"bidSize":200,"change":1.680008,"marketValue":178898635460.92,"shortable":3,"turnoverRate":0.002547,"open":194.96,"impliedVolPercentile":0.864},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"volumeRatio":0.570172,"changeRateMTD":0.014621,"dividePrice":0,"high":101.84,"changeRateQTD":-0.161188,"changeRateWTD":0.014621,"week52Low":95.89,"changeRateYTD":-0.161188,"changeRate5Min":-0.000246,"askSize":37,"floatMarketCap":163074064051.85138,"latestPrice":101.3201,"askPrice":101.36,"peRate":101.3201,"eps":1,"divideRate":0,"bidPrice":101.33,"market":"US","volume":19214497,"preHourTrading":{"tag":"盘前","latestPrice":100.36,"preClose":100.75,"latestTime":"09:29 EST","volume":203597,"amount":20591387.27809,"timestamp":1741184999999},"changeRate60Day":-0.296339,"changeRate5Day":-0.032651,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.029479,"preClose":100.75,"low":98.87,"lyrPeRate":100.023594,"pbRate":2.852053,"impliedVol":0.5172,"week52High":227.3,"changeRate":0.005659,"longInitialMargin":0.25,"amount":1926091190.203964,"committee":0.29386,"changeRate20Day":-0.152133,"overnightTrading":{"tag":"夜盘","latestPrice":101.97000122070312,"preClose":100.75,"latestTime":"20250305 04:00 EST","volume":59502,"amount":6069392,"timestamp":1741165201331},"bidSize":275,"change":0.570099,"marketValue":164186989157.6362,"shortable":3,"turnoverRate":0.011938,"open":100.395,"impliedVolPercentile":0.656},{"symbol":"GFS","shortMargin":0.3,"floatShares":102223746,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.57,"latestTime":"19:51 EST","volume":65736,"amount":2472300.315,"timestamp":1741135882751},"volumeRatio":0.335093,"changeRateMTD":-0.031983,"dividePrice":0,"high":38.38,"changeRateQTD":-0.125379,"changeRateWTD":-0.031983,"week52Low":35.85,"changeRateYTD":-0.125379,"changeRate5Min":0.000133,"askSize":441,"floatMarketCap":3836457187.38,"latestPrice":37.53,"askPrice":37.55,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":37.5,"market":"US","volume":523592,"preHourTrading":{"tag":"盘前","latestPrice":37.93,"preClose":37.57,"latestTime":"09:25 EST","volume":4586,"amount":174700.78082,"timestamp":1741184726206},"changeRate60Day":-0.154349,"changeRate5Day":-0.075843,"roa":0.026117,"roe":-0.023845,"lyrEps":-0.479204,"shares":552654594,"amplitude":0.041522,"preClose":37.57,"low":36.82,"lyrPeRate":0,"pbRate":1.924752,"impliedVol":0.5203,"week52High":61.98,"changeRate":-0.001065,"longInitialMargin":0.25,"amount":19570309.592834,"committee":-0.921569,"changeRate20Day":-0.074476,"overnightTrading":{"tag":"夜盘","latestPrice":38.11000061035156,"preClose":37.56999969482422,"latestTime":"20250305 04:00 EST","volume":79,"amount":3009,"timestamp":1741165201323},"bidSize":18,"change":-0.040001,"marketValue":20741126912.82,"shortable":3,"turnoverRate":0.005122,"open":38.07,"impliedVolPercentile":0.816}]}}}