美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,209.62

-3.8579-0.32%

涨家数：11

跌家数：10

平家数：- -

市盈率：- -

高：1,212.91

开：1,212.91

低：1,192.08

收：1,213.46

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nexgen Energy Ltd. US NXE	4.975	+4.08%	+0.1950	652.47万	3,229.55万	28.31亿
BWX Technologies Inc US BWXT	103.985	+2.70%	+2.74	41.16万	4,252.51万	95.13亿
Energy Fuels Inc US UUUU	4.1475	+2.66%	+0.1075	941.80万	3,854.65万	8.72亿
Cameco Corp US CCJ	42.925	+2.47%	+1.04	210.36万	8,938.56万	186.86亿
Global X Uranium ETF US URA	24.6087	+2.32%	+0.5587	160.93万	3,915.91万	28.90亿
Range Nuclear Renaissance Index ETF US NUKZ	42.03	+0.96%	+0.4000	5.44万	225.85万	2.08亿
核能指数ETF-Market Vectors US NLR	78.1901	+0.86%	+0.6701	24.46万	1,891.68万	10.67亿
Vistra Energy Corp. US VST	127.765	+0.65%	+0.8250	595.79万	7.42亿	433.08亿
Constellation Energy Corp US CEG	233.02	+0.59%	+1.37	252.57万	5.77亿	729.00亿
NuScale Power US SMR	17.275	+0.26%	+0.0450	806.66万	1.36亿	48.79亿
Uranium Energy Corp US UEC	5.2501	+0.00%	+0.0001	343.00万	1,781.20万	22.21亿
NANO Nuclear Energy Inc US NNE	28.58	-0.14%	-0.0400	140.22万	3,926.97万	10.59亿
安特吉 US ETR	84.93	-0.18%	-0.1500	111.02万	9,378.08万	365.55亿
爱克斯龙 US EXC	43.495	-0.42%	-0.1850	248.85万	1.08亿	437.22亿
杜克能源 US DUK	115.61	-0.69%	-0.8000	146.32万	1.69亿	897.67亿
阿曼瑞恩 US AEE	99.245	-0.75%	-0.7550	72.93万	7,209.71万	267.87亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1209.6025,"timestamp":1741202849806,"preClose":1213.4604,"halted":0,"volume":67213307,"delay":0,"changeRate":-0.003179,"change":-3.85791,"pbRate":2.634752,"amount":3199633113.753569,"amplitude":0.017166,"prevYearClose":1169.0039,"fiveDayClose":1264.3557,"twentyDayClose":1271.9745,"turnoverRate":0.007775,"marketCap":598918976160,"floatMarketCap":593484050144,"peRate":21.756274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1212.9111,"amplitude":0.017166,"preClose":1213.4604,"low":1192.0807,"pbRate":"2.634752","latestPrice":1209.6232,"volume":67196315,"delay":0,"open":1212.9111,"prevYearClose":1169.0039,"prevWeekClose":1237.2285,"prevMonthClose":1237.2285,"prevQuarterClose":1169.0039,"fiveDayClose":1264.3557,"twentyDayClose":1271.9745,"sixtyDayClose":1258.5613,"secType":"PLATE","market":"US","turnoverRate":0.007774,"peRate":21.756274,"marketCap":598954954912,"floatMarketCap":593518769120,"timestamp":1741202844948,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":11,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.78,"latestTime":"19:59 EST","volume":116895,"amount":560461.258058,"timestamp":1741136348234},"volumeRatio":0.590479,"changeRateMTD":-0.059546,"dividePrice":0,"high":5.02,"changeRateQTD":-0.246212,"changeRateWTD":-0.059546,"week52Low":4.58,"changeRateYTD":-0.246212,"changeRate5Min":-0.002006,"askSize":7504,"floatMarketCap":2602734293.2,"latestPrice":4.975,"askPrice":4.98,"peRate":25.420394,"eps":0.195709,"divideRate":0,"bidPrice":4.97,"market":"US","volume":6524684,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.78,"latestTime":"09:27 EST","volume":12487,"amount":61845.79591,"timestamp":1741184869240},"changeRate60Day":-0.402761,"changeRate5Day":-0.078704,"roa":-0.041044,"roe":0.158339,"lyrEps":0.122821,"shares":569088514,"amplitude":0.031381,"preClose":4.78,"low":4.87,"lyrPeRate":40.506102,"pbRate":2.330575,"impliedVol":0.7619,"week52High":8.96,"changeRate":0.040795,"longInitialMargin":0.25,"amount":32295548.058121,"committee":0.001497,"changeRate20Day":-0.25524,"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.78000020980835,"latestTime":"20250305 04:00 EST","volume":585,"amount":2889,"timestamp":1741165201323},"bidSize":7025,"change":0.195,"marketValue":2831215357.15,"shortable":3,"turnoverRate":0.012472,"open":4.91,"impliedVolPercentile":0.912},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"volumeRatio":0.454243,"changeRateMTD":0.000144,"dividePrice":0.96,"high":104.15,"changeRateQTD":-0.066478,"changeRateWTD":0.000144,"week52Low":86.7,"changeRateYTD":-0.066478,"changeRate5Min":0.001638,"askSize":45,"floatMarketCap":9465471398.845,"latestPrice":103.985,"askPrice":104.05,"peRate":33.871347,"eps":3.069999,"divideRate":0.009232,"bidPrice":103.95,"market":"US","volume":411625,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.25,"latestTime":"09:24 EST","volume":301,"amount":30755.17165,"timestamp":1741184654219},"changeRate60Day":-0.20318,"changeRate5Day":-0.024897,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.024198,"preClose":101.25,"low":101.7,"lyrPeRate":33.773678,"pbRate":8.802729,"impliedVol":0.4005,"week52High":136.31,"changeRate":0.027012,"longInitialMargin":0.25,"amount":42525053.115845,"committee":-0.084337,"changeRate20Day":-0.066143,"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":101.25,"latestTime":"20250305 04:00 EST","volume":3,"amount":316,"timestamp":1741165201292},"bidSize":38,"change":2.735001,"marketValue":9512933376.38,"shortable":3,"turnoverRate":0.004522,"open":102.4,"impliedVolPercentile":0.84},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels Inc","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.04,"latestTime":"19:56 EST","volume":267477,"amount":1090104.679111,"timestamp":1741136165423},"volumeRatio":0.736588,"changeRateMTD":0.006675,"dividePrice":0,"high":4.2,"changeRateQTD":-0.19152,"changeRateWTD":0.006675,"week52Low":3.74,"changeRateYTD":-0.19152,"changeRate5Min":-0.001805,"askSize":9410,"floatMarketCap":796320000,"latestPrice":4.1475,"askPrice":4.15,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":4.14,"market":"US","volume":9418040,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.04,"latestTime":"09:27 EST","volume":30443,"amount":125092.500206,"timestamp":1741184861950},"changeRate60Day":-0.397166,"changeRate5Day":-0.065878,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.04703,"preClose":4.04,"low":4.01,"lyrPeRate":0,"pbRate":1.652112,"impliedVol":0.4772,"week52High":7.47,"changeRate":0.026609,"longInitialMargin":0.25,"amount":38546465.304241,"committee":0.117261,"changeRate20Day":-0.233364,"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.039999961853027,"latestTime":"20250305 04:00 EST","volume":1381,"amount":5806,"timestamp":1741165201238},"bidSize":11410,"change":0.1075,"marketValue":871974576.5325,"shortable":3,"turnoverRate":0.049052,"open":4.1171,"impliedVolPercentile":0.02},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.89,"latestTime":"19:54 EST","volume":116490,"amount":4888004.042686,"timestamp":1741136048810},"volumeRatio":0.490468,"changeRateMTD":-0.025318,"dividePrice":0.16,"high":43.14,"changeRateQTD":-0.164721,"changeRateWTD":-0.025318,"week52Low":35.43,"changeRateYTD":-0.164721,"changeRate5Min":-0.000815,"askSize":147,"floatMarketCap":18636373459.1,"latestPrice":42.925,"askPrice":42.93,"peRate":158.364445,"eps":0.271052,"divideRate":0.003727,"bidPrice":42.9,"market":"US","volume":2103600,"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":41.89,"latestTime":"09:17 EST","volume":3910,"amount":167047.70418,"timestamp":1741184264995},"changeRate60Day":-0.279903,"changeRate5Day":-0.040139,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.028646,"preClose":41.89,"low":41.94,"lyrPeRate":156.288116,"pbRate":2.936026,"impliedVol":0.559,"week52High":62.55,"changeRate":0.024708,"longInitialMargin":0.25,"amount":89385578.599548,"committee":0.331818,"changeRate20Day":-0.146959,"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":41.88999938964844,"latestTime":"20250305 04:00 EST","volume":1171,"amount":50240,"timestamp":1741165201316},"bidSize":293,"change":1.035,"marketValue":18685771205.699997,"shortable":3,"turnoverRate":0.004845,"open":42.57,"impliedVolPercentile":0.94},{"symbol":"URA","shortMargin":0.3,"floatShares":117421666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.05,"latestTime":"19:56 EST","volume":117821,"amount":2805404.5147,"timestamp":1741136208157},"volumeRatio":0.479031,"changeRateMTD":-0.007714,"dividePrice":0,"high":24.71,"changeRateQTD":-0.081079,"changeRateWTD":-0.007714,"week52Low":22.785,"changeRateYTD":-0.081079,"changeRate5Min":0.00076,"askSize":200,"floatMarketCap":2889594552.0942,"latestPrice":24.6087,"askPrice":24.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.6,"market":"US","volume":1609285,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.05,"latestTime":"09:27 EST","volume":24288,"amount":591757.665312,"timestamp":1741184835292},"changeRate60Day":-0.22321,"changeRate5Day":-0.042835,"roa":0,"roe":0,"lyrEps":0,"shares":117421666,"amplitude":0.027027,"preClose":24.05,"low":24.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4092,"week52High":33.99,"changeRate":0.023231,"longInitialMargin":0.25,"amount":39159088.257904,"committee":-0.980198,"changeRate20Day":-0.148782,"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.049999237060547,"latestTime":"20250305 04:00 EST","volume":1293,"amount":31427,"timestamp":1741165201315},"bidSize":2,"change":0.558701,"marketValue":2889594552.0942,"shortable":3,"turnoverRate":0.013705,"open":24.44,"impliedVolPercentile":0.78},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4950000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":41.63,"latestTime":"19:53 EST","volume":255,"amount":11120.53,"timestamp":1741135988760},"volumeRatio":0.622418,"changeRateMTD":-0.02573,"dividePrice":0,"high":42.03,"changeRateQTD":0.027126,"changeRateWTD":-0.02573,"week52Low":28.6691,"changeRateYTD":0.027126,"changeRate5Min":0,"askSize":75,"floatMarketCap":208048500,"latestPrice":42.03,"askPrice":42.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.83,"market":"US","volume":54424,"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":41.63,"latestTime":"09:09 EST","volume":47,"amount":2220.360041,"timestamp":1741183770486},"changeRate60Day":-0.066415,"changeRate5Day":-0.046074,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.022748,"preClose":41.63,"low":41.083,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":0.009608,"longInitialMargin":0.25,"amount":2258507.557678,"committee":-0.898734,"changeRate20Day":-0.131073,"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":41.630001068115234,"latestTime":"20250305 04:00 EST","volume":335,"amount":14212,"timestamp":1741165201290},"bidSize":4,"change":0.399998,"marketValue":208048500,"shortable":3,"turnoverRate":0.010995,"open":41.946,"impliedVolPercentile":0},{"symbol":"NLR","shortMargin":0.3,"floatShares":13641632,"nameCN":"核能指数ETF-Market Vectors","postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"19:52 EST","volume":312,"amount":24178.5676,"timestamp":1741135972879},"volumeRatio":0.869895,"changeRateMTD":-0.014121,"dividePrice":0,"high":78.4849,"changeRateQTD":-0.038725,"changeRateWTD":-0.014121,"week52Low":68.42,"changeRateYTD":-0.038725,"changeRate5Min":0.001665,"askSize":100,"floatMarketCap":1066640570.2432,"latestPrice":78.1901,"askPrice":78.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":78.14,"market":"US","volume":244588,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":77.52,"latestTime":"09:09 EST","volume":138,"amount":10850.18928,"timestamp":1741183746843},"changeRate60Day":-0.150385,"changeRate5Day":-0.047392,"roa":0,"roe":0,"lyrEps":0,"shares":13641632,"amplitude":0.024057,"preClose":77.52,"low":76.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3163,"week52High":97.89,"changeRate":0.008644,"longInitialMargin":0.25,"amount":18916825.030487,"committee":-0.869159,"changeRate20Day":-0.135926,"bidSize":7,"change":0.670105,"marketValue":1066640570.2432,"shortable":3,"turnoverRate":0.01793,"open":77.98,"impliedVolPercentile":0.916},{"symbol":"VST","shortMargin":0.3,"floatShares":335590445,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":126.94,"latestTime":"19:59 EST","volume":1108188,"amount":140751043.3985,"timestamp":1741136389425},"volumeRatio":0.592512,"changeRateMTD":-0.044104,"dividePrice":0.8735,"high":128.27,"changeRateQTD":-0.073294,"changeRateWTD":-0.044104,"week52Low":56.92,"changeRateYTD":-0.073294,"changeRate5Min":0.004284,"askSize":312,"floatMarketCap":42876713205.425,"latestPrice":127.765,"askPrice":127.88,"peRate":18.252143,"eps":7,"divideRate":0.006837,"bidPrice":127.67,"market":"US","volume":5957854,"preHourTrading":{"tag":"盘前","latestPrice":123.47,"preClose":126.94,"latestTime":"09:29 EST","volume":49691,"amount":6409296.73755,"timestamp":1741184999999},"changeRate60Day":-0.207954,"changeRate5Day":-0.13783,"roa":0.072116,"roe":0.515726,"lyrEps":7.155108,"shares":338963642,"amplitude":0.053963,"preClose":126.94,"low":121.42,"lyrPeRate":17.856474,"pbRate":13.997314,"impliedVol":0.7472,"week52High":199.84,"changeRate":0.006499,"longInitialMargin":0.25,"amount":741724459.193115,"committee":-0.962264,"changeRate20Day":-0.240985,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":126.94000244140625,"latestTime":"20250305 04:00 EST","volume":3054,"amount":396202,"timestamp":1741165201321},"bidSize":6,"change":0.824997,"marketValue":43307689720.13,"shortable":3,"turnoverRate":0.017753,"open":121.88,"impliedVolPercentile":0.948},{"symbol":"CEG","shortMargin":0.3,"floatShares":312166626,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":231.65,"latestTime":"19:59 EST","volume":94238,"amount":21908701.4687,"timestamp":1741136396933},"volumeRatio":0.618311,"changeRateMTD":-0.069948,"dividePrice":1.41,"high":233.54,"changeRateQTD":0.041616,"changeRateWTD":-0.069948,"week52Low":155.6,"changeRateYTD":0.041616,"changeRate5Min":0.002927,"askSize":13,"floatMarketCap":72741067190.52,"latestPrice":233.02,"askPrice":233.2,"peRate":19.597981,"eps":11.89,"divideRate":0.006051,"bidPrice":233,"market":"US","volume":2525745,"preHourTrading":{"tag":"盘前","latestPrice":230.58,"preClose":231.65,"latestTime":"09:29 EST","volume":6350,"amount":1492909.9555,"timestamp":1741184998711},"changeRate60Day":-0.08332,"changeRate5Day":-0.13741,"roa":0.051659,"roe":0.301148,"lyrEps":11.901587,"shares":312847257,"amplitude":0.043687,"preClose":231.65,"low":223.42,"lyrPeRate":19.578902,"pbRate":5.536964,"impliedVol":0.6436,"week52High":352,"changeRate":0.005914,"longInitialMargin":0.25,"amount":576566312.909775,"committee":0.071429,"changeRate20Day":-0.239317,"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":231.64999389648438,"latestTime":"20250305 04:00 EST","volume":977,"amount":231735,"timestamp":1741165201328},"bidSize":15,"change":1.37001,"marketValue":72899667826.14,"shortable":0,"turnoverRate":0.008091,"open":231.3,"impliedVolPercentile":0.98},{"symbol":"SMR","shortMargin":0.3,"floatShares":251079971,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.23,"latestTime":"19:59 EST","volume":196624,"amount":3422273.9754,"timestamp":1741136396835},"volumeRatio":0.913321,"changeRateMTD":0.004945,"dividePrice":0,"high":17.4798,"changeRateQTD":-0.036531,"changeRateWTD":0.004945,"week52Low":3.79,"changeRateYTD":-0.036531,"changeRate5Min":0.003777,"askSize":205,"floatMarketCap":4337406499.025,"latestPrice":17.275,"askPrice":17.28,"peRate":0,"eps":-1.47,"divideRate":0,"bidPrice":17.26,"market":"US","volume":8066553,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.23,"latestTime":"09:29 EST","volume":274017,"amount":4848367.468458,"timestamp":1741184992500},"changeRate60Day":-0.304829,"changeRate5Day":-0.037604,"roa":-0.22534,"roe":-1.196264,"lyrEps":-1.465128,"shares":282430300,"amplitude":0.075961,"preClose":17.23,"low":16.171,"lyrPeRate":0,"pbRate":7.885927,"impliedVol":1.1211,"week52High":32.3,"changeRate":0.002612,"longInitialMargin":0.25,"amount":135604736.670513,"committee":0.188119,"changeRate20Day":-0.248259,"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.229999542236328,"latestTime":"20250305 04:00 EST","volume":1331,"amount":23348,"timestamp":1741165201323},"bidSize":200,"change":0.045,"marketValue":4878983432.5,"shortable":3,"turnoverRate":0.032127,"open":17.37,"impliedVolPercentile":0.36},{"symbol":"UEC","shortMargin":0.3,"floatShares":414853508,"nameCN":"Uranium Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":5.3307,"preClose":5.25,"latestTime":"19:59 EST","volume":31487,"amount":166026.7706,"timestamp":1741136377465},"volumeRatio":0.451952,"changeRateMTD":-0.062482,"dividePrice":0,"high":5.2899,"changeRateQTD":-0.215232,"changeRateWTD":-0.062482,"week52Low":4.06,"changeRateYTD":-0.215232,"changeRate5Min":0.000972,"askSize":2808,"floatMarketCap":2178022402.3508,"latestPrice":5.2501,"askPrice":5.26,"peRate":0,"eps":-0.130204,"divideRate":0,"bidPrice":5.25,"market":"US","volume":3430020,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.25,"latestTime":"09:29 EST","volume":22287,"amount":118935.429092,"timestamp":1741184999999},"changeRate60Day":-0.358962,"changeRate5Day":-0.052329,"roa":-0.042396,"roe":-0.069976,"lyrEps":-0.073547,"shares":423088115,"amplitude":0.032362,"preClose":5.25,"low":5.12,"lyrPeRate":0,"pbRate":2.695639,"impliedVol":0.7332,"week52High":8.93,"changeRate":0.000019,"longInitialMargin":0.25,"amount":17812024.61689,"committee":-0.360465,"changeRate20Day":-0.260549,"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1320,"change":0.0001,"marketValue":2221254912.5615,"shortable":3,"turnoverRate":0.008268,"open":5.2873,"impliedVolPercentile":0.936},{"symbol":"NNE","shortMargin":0.3,"floatShares":34087100,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":28.62,"latestTime":"19:59 EST","volume":42750,"amount":1243809.9432,"timestamp":1741136374716},"volumeRatio":0.474386,"changeRateMTD":-0.007294,"dividePrice":0,"high":29.01,"changeRateQTD":0.148022,"changeRateWTD":-0.007294,"week52Low":3.25,"changeRateYTD":0.148022,"changeRate5Min":0.002459,"askSize":28,"floatMarketCap":974209318,"latestPrice":28.58,"askPrice":28.62,"peRate":0,"eps":-0.41328,"divideRate":0,"bidPrice":28.52,"market":"US","volume":1402183,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.62,"latestTime":"09:29 EST","volume":27080,"amount":788887.79,"timestamp":1741184988218},"changeRate60Day":0.078491,"changeRate5Day":-0.035762,"roa":-0.110852,"roe":-0.179905,"lyrEps":-0.387132,"shares":37069656,"amplitude":0.06224,"preClose":28.62,"low":27.2287,"lyrPeRate":0,"pbRate":8.146047,"impliedVol":0.9968,"week52High":48.05,"changeRate":-0.001398,"longInitialMargin":0.25,"amount":39269741.08379,"committee":-0.931034,"changeRate20Day":-0.229026,"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":-0.040001,"marketValue":1059450768.48,"shortable":3,"turnoverRate":0.041135,"open":28.6,"impliedVolPercentile":0.18},{"symbol":"ETR","shortMargin":0.3,"floatShares":428749551,"nameCN":"安特吉","postHourTrading":{"tag":"盘后","latestPrice":85.3935,"preClose":85.08,"latestTime":"19:48 EST","volume":173836,"amount":14800515.0471,"timestamp":1741135726359},"volumeRatio":0.395745,"changeRateMTD":-0.027259,"dividePrice":2.31,"high":85.39,"changeRateQTD":0.120153,"changeRateWTD":-0.027259,"week52Low":50.19,"changeRateYTD":0.120153,"changeRate5Min":-0.000411,"askSize":358,"floatMarketCap":36413699366.43,"latestPrice":84.93,"askPrice":84.95,"peRate":34.665319,"eps":2.449999,"divideRate":0.027199,"bidPrice":84.91,"market":"US","volume":1110175,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.08,"latestTime":"09:29 EST","volume":930,"amount":78895.51305,"timestamp":1741184980113},"changeRate60Day":0.120079,"changeRate5Day":-0.014161,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430412580,"amplitude":0.016808,"preClose":85.08,"low":83.96,"lyrPeRate":34.412675,"pbRate":2.42344,"impliedVol":0.325,"week52High":88.3846,"changeRate":-0.001763,"longInitialMargin":0.25,"amount":93780803.286362,"committee":-0.278571,"changeRate20Day":0.040044,"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":202,"change":-0.150002,"marketValue":36554940419.4,"shortable":3,"turnoverRate":0.002589,"open":84.555,"impliedVolPercentile":0.964},{"symbol":"EXC","shortMargin":0.3,"floatShares":1003922537,"nameCN":"爱克斯龙","postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.68,"latestTime":"19:40 EST","volume":333094,"amount":14551380.8997,"timestamp":1741135202564},"volumeRatio":0.339485,"changeRateMTD":-0.01595,"dividePrice":1.52,"high":43.82,"changeRateQTD":0.155553,"changeRateWTD":-0.01595,"week52Low":34.005,"changeRateYTD":0.155553,"changeRate5Min":0,"askSize":477,"floatMarketCap":43665610746.814995,"latestPrice":43.495,"askPrice":43.5,"peRate":17.753061,"eps":2.45,"divideRate":0.034947,"bidPrice":43.49,"market":"US","volume":2488486,"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":43.68,"latestTime":"09:29 EST","volume":7602,"amount":330780.69465,"timestamp":1741184999999},"changeRate60Day":0.149141,"changeRate5Day":-0.012823,"roa":0.025454,"roe":0.093401,"lyrEps":2.452642,"shares":1005217157,"amplitude":0.013736,"preClose":43.68,"low":43.22,"lyrPeRate":17.733938,"pbRate":1.624082,"impliedVol":0.2241,"week52High":45.195,"changeRate":-0.004235,"longInitialMargin":0.25,"amount":108191567.042213,"committee":0.113383,"changeRate20Day":0.072891,"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":43.68000030517578,"latestTime":"20250305 04:00 EST","volume":936,"amount":41018,"timestamp":1741165201316},"bidSize":599,"change":-0.185001,"marketValue":43721920243.715,"shortable":3,"turnoverRate":0.002479,"open":43.41,"impliedVolPercentile":0.788},{"symbol":"DUK","shortMargin":0.3,"floatShares":774423108,"nameCN":"杜克能源","postHourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.41,"latestTime":"19:54 EST","volume":229875,"amount":26759870.2555,"timestamp":1741136052782},"volumeRatio":0.48314,"changeRateMTD":-0.016001,"dividePrice":4.14,"high":116.865,"changeRateQTD":0.073046,"changeRateWTD":-0.016001,"week52Low":92.33,"changeRateYTD":0.073046,"changeRate5Min":-0.000037,"askSize":384,"floatMarketCap":89531055515.88,"latestPrice":115.61,"askPrice":115.62,"peRate":20.275085,"eps":5.702072,"divideRate":0.03581,"bidPrice":115.6,"market":"US","volume":1463234,"preHourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":116.41,"latestTime":"09:28 EST","volume":888,"amount":103348.357968,"timestamp":1741184914136},"changeRate60Day":0.020569,"changeRate5Day":-0.006018,"roa":0.027227,"roe":0.09077,"lyrEps":5.702072,"shares":776461008,"amplitude":0.014947,"preClose":116.41,"low":115.125,"lyrPeRate":20.275086,"pbRate":1.826233,"impliedVol":0.222,"week52High":121.25,"changeRate":-0.006872,"longInitialMargin":0.25,"amount":169055426.527481,"committee":-0.267327,"changeRate20Day":0.028284,"overnightTrading":{"tag":"夜盘","latestPrice":116.41000366210938,"preClose":116.41000366210938,"latestTime":"20250305 04:00 EST","volume":39,"amount":4602,"timestamp":1741165201212},"bidSize":222,"change":-0.800003,"marketValue":89766657134.88,"shortable":3,"turnoverRate":0.001889,"open":115.6923,"impliedVolPercentile":0.832},{"symbol":"AEE","shortMargin":0.3,"floatShares":268594939,"nameCN":"阿曼瑞恩","postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"17:37 EST","volume":164608,"amount":16478717.5452,"timestamp":1741127834708},"volumeRatio":0.50706,"changeRateMTD":-0.022794,"dividePrice":2.68,"high":100.15,"changeRateQTD":0.113361,"changeRateWTD":-0.022794,"week52Low":69.39,"changeRateYTD":0.113361,"changeRate5Min":-0.000252,"askSize":23,"floatMarketCap":26656704721.055,"latestPrice":99.245,"askPrice":99.26,"peRate":22.45362,"eps":4.42,"divideRate":0.027004,"bidPrice":99.21,"market":"US","volume":729316,"preHourTrading":{"tag":"盘前","latestPrice":99.86,"preClose":100,"latestTime":"08:15 EST","volume":186,"amount":18604.2408,"timestamp":1741180508437},"changeRate60Day":0.073731,"changeRate5Day":-0.000856,"roa":0.02663,"roe":0.10008,"lyrEps":4.430284,"shares":269906252,"amplitude":0.0172,"preClose":100,"low":98.43,"lyrPeRate":22.401498,"pbRate":2.21123,"impliedVol":0.2704,"week52High":104.1,"changeRate":-0.00755,"longInitialMargin":0.25,"amount":72097086.487976,"committee":0.848185,"changeRate20Day":0.039323,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":280,"change":-0.754997,"marketValue":26786845979.74,"shortable":3,"turnoverRate":0.002715,"open":99.625,"impliedVolPercentile":0.94}]}}}