美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,618.64

+13.260.83%

涨家数：10

跌家数：11

平家数：- -

市盈率：- -

高：1,620.86

开：1,604.99

低：1,595.92

收：1,605.38

成交量：2,444.57万

成交额：13.97亿

市值：8,234.37亿

流通市值：7,940.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vistra Energy Corp. US VST	162.63	+2.18%	+3.47	104.98万	1.69亿	547.99亿
杜克能源 US DUK	132.74	+2.08%	+2.71	130.69万	1.72亿	1,032.27亿
Constellation Energy Corp US CEG	305.535	+1.61%	+4.85	61.03万	1.84亿	1,106.92亿
安特吉 US ETR	105.35	+1.47%	+1.53	35.65万	3,727.37万	476.54亿
美国电力 US AEP	133.17	+1.46%	+1.91	39.72万	5,254.33万	720.27亿
西星能源 US EVRG	82.19	+1.44%	+1.17	38.88万	3,174.97万	188.66亿
阿曼瑞恩 US AEE	110.8399	+1.36%	+1.49	21.20万	2,328.70万	306.36亿
爱克斯龙 US EXC	49.5	+1.35%	+0.6600	202.13万	9,915.15万	506.39亿
第一能源公司 US FE	51.18	+1.05%	+0.5300	53.65万	2,734.03万	295.65亿
新纪元能源 US NEE	92.4793	+0.89%	+0.8193	134.04万	1.23亿	1,925.98亿
BWX Technologies Inc US BWXT	193.74	-1.14%	-2.2400	16.14万	3,123.52万	177.13亿
Range Nuclear Renaissance Index ETF US NUKZ	68.72	-1.62%	-1.1300	3.42万	236.20万	8.19亿
核能指数ETF-Market Vectors US NLR	138.8	-1.64%	-2.3200	8.10万	1,128.08万	46.90亿
Global X Uranium ETF US URA	50.115	-2.42%	-1.2450	55.09万	2,786.07万	69.74亿
Cameco Corp US CCJ	111.84	-3.08%	-3.5500	99.38万	1.13亿	486.96亿
NANO Nuclear Energy Inc US NNE	23.92	-3.28%	-0.8100	20.24万	487.22万	12.46亿
Nexgen Energy Ltd. US NXE	12.225	-3.28%	-0.4150	225.88万	2,782.47万	80.82亿
Oklo Inc. US OKLO	60.4564	-3.67%	-2.3036	183.44万	1.12亿	94.46亿
Energy Fuels Inc US UUUU	19.3	-3.84%	-0.7700	228.29万	4,440.87万	46.63亿
Uranium Energy Corp US UEC	13.605	-3.85%	-0.5450	280.97万	3,883.33万	66.69亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1618.6375,"timestamp":1773327709683,"preClose":1605.3779,"halted":0,"volume":24445667,"delay":0,"changeRate":0.008259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.259521,"latestTime":"03-12 11:01:51 EDT","open":1604.9923,"high":1620.8575,"low":1595.9244,"amount":1396811714.0955,"amplitude":0.015531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.282055,"peRate":30.877265,"turnoverRate":0.002724,"increases":10,"decrements":11,"flats":0,"marketCap":823436589952,"floatMarketCap":794069037248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1620.8575,"amplitude":0.015531,"preClose":1605.3779,"low":1595.9244,"pbRate":"3.282055","latestPrice":1618.6375,"volume":24445667,"delay":0,"open":1604.9923,"prevYearClose":1484.4573,"prevWeekClose":1613.0273,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1634.077,"twentyDayClose":1557.3196,"sixtyDayClose":1498.9806,"secType":"PLATE","market":"US","turnoverRate":0.002724,"peRate":30.877265,"marketCap":823436589952,"floatMarketCap":794069037248,"timestamp":1773327709683,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.021802,"change":3.47,"latestPrice":162.63,"close":162.63,"volume":1049752,"market":"US","high":162.75,"low":156.7,"preClose":159.16,"open":157.03,"turnoverRate":0.003317,"peRate":74.600948,"amplitude":0.038012,"marketValue":54798870653.28,"askSize":2,"bidSize":9,"askPrice":162.68,"bidPrice":162.49,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.028495,"changeRate20Day":0.015485,"changeRate60Day":-0.043915,"changeRateWTD":0.025087,"changeRateMTD":-0.064754,"changeRateQTD":0.008058,"changeRateYTD":0.008058,"amount":168996056.298706,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":74.600952,"pbRate":20.907619,"volumeRatio":0.892937,"committee":0.636364,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005543,"floatMarketCap":51465274570.71,"shortable":3,"shares":336954256,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":159.16,"latestTime":"09:29 EDT","volume":10587,"amount":1666489.40061,"timestamp":1773322199188,"change":-2.6599999999999966,"changeRate":-0.01671274189494846},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":159.16,"latestTime":"19:59 EDT","volume":515295,"amount":82002550.0521,"timestamp":1773273574027,"change":-1.6599999999999966,"changeRate":-0.010429756220155796},"overnightTrading":{"tag":"夜盘","latestPrice":157.4600067138672,"preClose":159.16000366210938,"latestTime":"20260312 04:00 EDT","volume":3240,"amount":509606,"timestamp":1773302401523,"change":-1.6999969482421875,"changeRate":-0.010681056227236689},"impliedVol":0.6102,"impliedVolPercentile":0.6614},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.020841,"change":2.71,"latestPrice":132.74,"close":132.74,"volume":1306889,"market":"US","high":133.045,"low":130,"preClose":130.03,"open":130,"turnoverRate":0.001685,"peRate":20.951416,"amplitude":0.023418,"marketValue":103226750873.76,"askSize":200,"bidSize":200,"askPrice":132.75,"bidPrice":132.73,"week52High":133.045,"week52Low":111.22,"changeRate5Day":0.008586,"changeRate20Day":0.060224,"changeRate60Day":0.151258,"changeRateWTD":0.001811,"changeRateMTD":0.014444,"changeRateQTD":0.132497,"changeRateYTD":0.132497,"amount":172491400.610779,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.99735,"pbRate":2.029266,"volumeRatio":0.942651,"committee":-0.02439,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031785,"floatMarketCap":102944493865.16,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":129.61,"preClose":130.03,"latestTime":"09:26 EDT","volume":405,"amount":52558.38495,"timestamp":1773322010320,"change":-0.4199999999999875,"changeRate":-0.003230023840652061},"postHourTrading":{"tag":"盘后","latestPrice":129.082,"preClose":130.03,"latestTime":"19:59 EDT","volume":259844,"amount":33785510.1795,"timestamp":1773273586898,"change":-0.9480000000000075,"changeRate":-0.0072906252403292125},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":130.02999877929688,"latestTime":"20260312 04:00 EDT","volume":58,"amount":7505,"timestamp":1773302401483,"change":-0.6300048828125,"changeRate":-0.0048450733578935335},"impliedVol":0.2197,"impliedVolPercentile":0.749},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.016113,"change":4.845,"latestPrice":305.535,"close":305.535,"volume":610307,"market":"US","high":306.63,"low":295,"preClose":300.69,"open":297,"turnoverRate":0.001959,"peRate":41.288513,"amplitude":0.038678,"marketValue":110692305703.5,"askSize":4,"bidSize":80,"askPrice":305.8,"bidPrice":305.19,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.079908,"changeRate20Day":0.103612,"changeRate60Day":-0.131954,"changeRateWTD":-0.04239,"changeRateMTD":-0.0738,"changeRateQTD":-0.135123,"changeRateYTD":-0.135123,"amount":184361139.238037,"eps":7.4,"lyrEps":7.4,"lyrPeRate":41.288514,"pbRate":7.625012,"volumeRatio":0.810304,"committee":0.904762,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005077,"floatMarketCap":95210216323.725,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":300.69,"latestTime":"09:29 EDT","volume":10418,"amount":3100349.18974,"timestamp":1773322199979,"change":-5.689999999999998,"changeRate":-0.018923143436762106},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":300.69,"latestTime":"19:59 EDT","volume":75584,"amount":22695774.917,"timestamp":1773273584836,"change":-3.6899999999999977,"changeRate":-0.012271774917689307},"overnightTrading":{"tag":"夜盘","latestPrice":298.20001220703125,"preClose":300.69000244140625,"latestTime":"20260312 04:00 EDT","volume":6648,"amount":1978887,"timestamp":1773302401529,"change":-2.489990234375,"changeRate":-0.00828092126162462},"impliedVol":0.5769,"impliedVolPercentile":0.745},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.014737,"change":1.53,"latestPrice":105.35,"close":105.35,"volume":356463,"market":"US","high":105.36,"low":103,"preClose":103.82,"open":103,"turnoverRate":0.000792,"peRate":26.943742,"amplitude":0.022732,"marketValue":47653952102.75,"askSize":5,"bidSize":2,"askPrice":105.4,"bidPrice":105.35,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.001232,"changeRate20Day":0.051397,"changeRate60Day":0.140769,"changeRateWTD":0.006208,"changeRateMTD":-0.016432,"changeRateQTD":0.139781,"changeRateYTD":0.139781,"amount":37273668.688339,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.000018,"pbRate":2.815916,"volumeRatio":0.665179,"committee":-0.428571,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.00195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023161,"floatMarketCap":47407500000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":103.82,"latestTime":"08:05 EDT","volume":10,"amount":1037.885,"timestamp":1773317115136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.66,"preClose":103.82,"latestTime":"19:50 EDT","volume":545950,"amount":56677940.43,"timestamp":1773273018803,"change":-0.1599999999999966,"changeRate":-0.0015411288769022983},"overnightTrading":{"tag":"夜盘","latestPrice":103.11000061035156,"preClose":103.81999969482422,"latestTime":"20260312 04:00 EDT","volume":14,"amount":1443,"timestamp":1773302401306,"change":-0.7099990844726562,"changeRate":-0.006838750592946227},"impliedVol":0.2539,"impliedVolPercentile":0.4343},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.014551,"change":1.91,"latestPrice":133.17,"close":133.17,"volume":397226,"market":"US","high":133.45,"low":130.8,"preClose":131.26,"open":131.05,"turnoverRate":0.000745,"peRate":19.995496,"amplitude":0.020189,"marketValue":72026522359.41,"askSize":100,"bidSize":44,"askPrice":133.19,"bidPrice":133.12,"week52High":134.5999,"week52Low":97.46,"changeRate5Day":0.008558,"changeRate20Day":0.089325,"changeRate60Day":0.166827,"changeRateWTD":0.009858,"changeRateMTD":-0.004857,"changeRateQTD":0.154887,"changeRateYTD":0.154887,"amount":52543345.540161,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.995495,"pbRate":2.313139,"volumeRatio":0.421308,"committee":-0.818182,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028084,"floatMarketCap":70979610000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":131.26,"latestTime":"09:25 EDT","volume":1000,"amount":131015.58,"timestamp":1773321900058,"change":-0.23999999999998067,"changeRate":-0.001828432119457418},"postHourTrading":{"tag":"盘后","latestPrice":131.25,"preClose":131.26,"latestTime":"19:56 EDT","volume":382944,"amount":50265486.3685,"timestamp":1773273387579,"change":-0.009999999999990905,"changeRate":-0.00007618467164399593},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":131.25999450683594,"latestTime":"20260312 04:00 EDT","volume":484,"amount":63277,"timestamp":1773302401521,"change":-0.8600006103515625,"changeRate":-0.006551886685526063},"impliedVol":0.2678,"impliedVolPercentile":0.9044},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.014441,"change":1.17,"latestPrice":82.19,"close":82.19,"volume":388806,"market":"US","high":82.45,"low":80.27,"preClose":81.02,"open":80.72,"turnoverRate":0.0017,"peRate":23.728364,"amplitude":0.026907,"marketValue":18865595483.15,"askSize":5,"bidSize":115,"askPrice":82.23,"bidPrice":82.2,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.008565,"changeRate20Day":0.036313,"changeRate60Day":0.113686,"changeRateWTD":-0.014036,"changeRateMTD":-0.017571,"changeRateQTD":0.133812,"changeRateYTD":0.133812,"amount":31749709.53717,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.395377,"pbRate":1.845714,"volumeRatio":0.777363,"committee":0.916667,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031573,"floatMarketCap":18794206153.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.02,"latestTime":"09:27 EDT","volume":47,"amount":3796.41983,"timestamp":1773322060017,"change":-0.1799999999999926,"changeRate":-0.0022216736608243965},"postHourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.02,"latestTime":"19:34 EDT","volume":737298,"amount":59735859.27,"timestamp":1773272043664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.0199966430664,"preClose":81.0199966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.9044},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.013625,"change":1.4899,"latestPrice":110.8399,"close":110.8399,"volume":212038,"market":"US","high":111.02,"low":109.06,"preClose":109.35,"open":109.35,"turnoverRate":0.000771,"peRate":20.717739,"amplitude":0.017924,"marketValue":30636148360,"askSize":9,"bidSize":3,"askPrice":110.84,"bidPrice":110.76,"week52High":113.64,"week52Low":91.77,"changeRate5Day":-0.005117,"changeRate20Day":0.045462,"changeRate60Day":0.139508,"changeRateWTD":-0.006098,"changeRateMTD":-0.02154,"changeRateQTD":0.109953,"changeRateYTD":0.109953,"amount":23286972.404175,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.717738,"pbRate":2.286109,"volumeRatio":0.542965,"committee":-0.5,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025983,"floatMarketCap":30480972500,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":109.35,"latestTime":"08:02 EDT","volume":3,"amount":328.05,"timestamp":1773316973868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.35,"latestTime":"19:49 EDT","volume":66558,"amount":7278112.96,"timestamp":1773272957465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.5999984741211,"preClose":109.3499984741211,"latestTime":"20260312 04:00 EDT","volume":1,"amount":109,"timestamp":1773302401374,"change":-0.75,"changeRate":-0.006858710658121279},"impliedVol":0.2169,"impliedVolPercentile":0.4861},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.013514,"change":0.66,"latestPrice":49.5,"close":49.5,"volume":2021258,"market":"US","high":49.65,"low":48.43,"preClose":48.84,"open":48.6,"turnoverRate":0.002004,"peRate":18.131868,"amplitude":0.02498,"marketValue":50638500000,"askSize":104,"bidSize":261,"askPrice":49.5,"bidPrice":49.49,"week52High":49.875,"week52Low":41.705,"changeRate5Day":0.014968,"changeRate20Day":0.113611,"changeRate60Day":0.136103,"changeRateWTD":0.002836,"changeRateMTD":0.000606,"changeRateQTD":0.135582,"changeRateYTD":0.135582,"amount":99151477.892525,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18.131868,"pbRate":1.758403,"volumeRatio":0.832044,"committee":0.430137,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032323,"floatMarketCap":49930685343,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.84,"latestTime":"09:29 EDT","volume":1138,"amount":55316.25678,"timestamp":1773322199960,"change":-0.240000000000002,"changeRate":-0.004914004914004955},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"19:46 EDT","volume":2349941,"amount":114771110.34,"timestamp":1773272792268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.84000015258789,"latestTime":"20260312 04:00 EDT","volume":50,"amount":2424,"timestamp":1773302401388,"change":-0.3300018310546875,"changeRate":-0.006756794226529126},"impliedVol":0.2611,"impliedVolPercentile":0.9363},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.010464,"change":0.53,"latestPrice":51.18,"close":51.18,"volume":536537,"market":"US","high":51.33,"low":50.545,"preClose":50.65,"open":50.63,"turnoverRate":0.000981,"peRate":29.079546,"amplitude":0.015499,"marketValue":29564923104.9,"askSize":100,"bidSize":16,"askPrice":51.2,"bidPrice":51.19,"week52High":51.39,"week52Low":37.58,"changeRate5Day":0.017091,"changeRate20Day":0.067807,"changeRate60Day":0.156349,"changeRateWTD":0.006688,"changeRateMTD":0.000391,"changeRateQTD":0.143176,"changeRateYTD":0.143176,"amount":27340326.535603,"eps":1.76,"lyrEps":1.76,"lyrPeRate":29.079545,"pbRate":2.363303,"volumeRatio":0.533904,"committee":-0.724138,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034779,"floatMarketCap":27986708578.26,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.65,"latestTime":"09:22 EDT","volume":2,"amount":101.210006,"timestamp":1773321777052,"change":-0.0899999999999963,"changeRate":-0.0017769002961499764},"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.65,"latestTime":"19:55 EDT","volume":1006389,"amount":50967602.4735,"timestamp":1773273308621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.650001525878906,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.9124},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.008938,"change":0.8193,"latestPrice":92.4793,"close":92.4793,"volume":1340445,"market":"US","high":92.6492,"low":90.81,"preClose":91.66,"open":91.21,"turnoverRate":0.000652,"peRate":28.024031,"amplitude":0.020065,"marketValue":192598285749.5412,"askSize":100,"bidSize":500,"askPrice":92.48,"bidPrice":92.44,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.014806,"changeRate20Day":0.012252,"changeRate60Day":0.132631,"changeRateWTD":0.016033,"changeRateMTD":-0.013765,"changeRateQTD":0.151959,"changeRateYTD":0.151959,"amount":123181098.958969,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.02116,"pbRate":3.526924,"volumeRatio":0.584311,"committee":0.666667,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024503,"floatMarketCap":190038104899.73938,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.66,"latestTime":"09:28 EDT","volume":1881,"amount":172102.200336,"timestamp":1773322091714,"change":-0.519999999999996,"changeRate":-0.005673139864717391},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91.66,"latestTime":"19:59 EDT","volume":1696526,"amount":155503104.5465,"timestamp":1773273588945,"change":-0.6499999999999915,"changeRate":-0.007091424830896699},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.66000366210938,"latestTime":"20260312 04:00 EDT","volume":1428,"amount":130140,"timestamp":1773302401446,"change":-0.5200042724609375,"changeRate":-0.005673186250110288},"impliedVol":0.2957,"impliedVolPercentile":0.506},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.01143,"change":-2.24,"latestPrice":193.74,"close":193.74,"volume":161421,"market":"US","high":196.29,"low":191,"preClose":195.98,"open":196.25,"turnoverRate":0.001774,"peRate":54.11732,"amplitude":0.026993,"marketValue":17713017382.56,"askSize":63,"bidSize":342,"askPrice":194.17,"bidPrice":193.61,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.009003,"changeRate20Day":-0.02398,"changeRate60Day":0.106896,"changeRateWTD":-0.007632,"changeRateMTD":-0.059423,"changeRateQTD":0.120921,"changeRateYTD":0.120921,"amount":31235234.439789,"eps":3.58,"lyrEps":3.58,"lyrPeRate":54.117318,"pbRate":14.371768,"volumeRatio":0.734221,"committee":0.688889,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005162,"floatMarketCap":17628690303.9,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":195.98,"latestTime":"09:28 EDT","volume":858,"amount":168158.15874,"timestamp":1773322099890,"change":-2.329999999999984,"changeRate":-0.011888968262067477},"postHourTrading":{"tag":"盘后","latestPrice":192.6528,"preClose":195.98,"latestTime":"19:52 EDT","volume":12066,"amount":2363499.713,"timestamp":1773273138646,"change":-3.3271999999999764,"changeRate":-0.01697724257577292},"overnightTrading":{"tag":"夜盘","latestPrice":194.63999938964844,"preClose":195.97999572753906,"latestTime":"20260312 04:00 EDT","volume":536,"amount":103715,"timestamp":1773302401520,"change":-1.339996337890625,"changeRate":-0.006837413853981063},"impliedVol":0.5707,"impliedVolPercentile":0.9442},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.016178,"change":-1.13,"latestPrice":68.72,"close":68.72,"volume":34247,"market":"US","high":69.49,"low":68.5501,"preClose":69.85,"open":69.23,"turnoverRate":0.002873,"peRate":0,"amplitude":0.013456,"marketValue":819142400,"askSize":500,"bidSize":20,"askPrice":69.3,"bidPrice":68.4,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.011507,"changeRate20Day":-0.034831,"changeRate60Day":0.045012,"changeRateWTD":0.007329,"changeRateMTD":-0.06325,"changeRateQTD":0.082205,"changeRateYTD":0.082205,"amount":2362040.715057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.496194,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5798,"divideRate":0.008437,"floatMarketCap":819142400,"shortable":3,"shares":11920000,"floatShares":11920000,"preHourTrading":{"tag":"盘前","latestPrice":69.5521,"preClose":69.85,"latestTime":"09:29 EDT","volume":62,"amount":4285.2323,"timestamp":1773322192798,"change":-0.2978999999999985,"changeRate":-0.00426485325697922},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.85,"latestTime":"19:00 EDT","volume":146,"amount":10198.13,"timestamp":1773270034761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.8499984741211,"latestTime":"20260312 04:00 EDT","volume":92,"amount":6334,"timestamp":1773302401137,"change":-0.8499984741210938,"changeRate":-0.012168911849525836},"impliedVol":0.3977,"impliedVolPercentile":0.7143},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.01644,"change":-2.32,"latestPrice":138.8,"close":138.8,"volume":81001,"market":"US","high":140.63,"low":138.5,"preClose":141.12,"open":140.22,"turnoverRate":0.002397,"peRate":0,"amplitude":0.015094,"marketValue":4690278521.6,"askSize":300,"bidSize":25,"askPrice":139.71,"bidPrice":138.4,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.00459,"changeRate20Day":-0.051783,"changeRate60Day":0.06942,"changeRateWTD":0.020513,"changeRateMTD":-0.06387,"changeRateQTD":0.117552,"changeRateYTD":0.117552,"amount":11280758.712708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781086,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1703,"divideRate":0.022841,"floatMarketCap":4690278521.6,"shortable":3,"shares":33791632,"floatShares":33791632,"preHourTrading":{"tag":"盘前","latestPrice":141.96,"preClose":141.12,"latestTime":"09:26 EDT","volume":414,"amount":58202.09892,"timestamp":1773321964711,"change":0.8400000000000034,"changeRate":0.005952380952380976},"postHourTrading":{"tag":"盘后","latestPrice":141.39,"preClose":141.12,"latestTime":"19:49 EDT","volume":807,"amount":113888.4178,"timestamp":1773272984003,"change":0.2699999999999818,"changeRate":0.00191326530612232},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":141.1199951171875,"latestTime":"20260312 04:00 EDT","volume":69,"amount":9618,"timestamp":1773302401423,"change":-1.6199951171875,"changeRate":-0.011479557633503596},"impliedVol":0.3907,"impliedVolPercentile":0.745},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.024241,"change":-1.245,"latestPrice":50.115,"close":50.115,"volume":550875,"market":"US","high":51.26,"low":49.96,"preClose":51.36,"open":50.9851,"turnoverRate":0.003959,"peRate":0,"amplitude":0.025312,"marketValue":6974086891.59,"askSize":200,"bidSize":100,"askPrice":50.14,"bidPrice":50.04,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.001099,"changeRate20Day":-0.066934,"changeRate60Day":0.088274,"changeRateWTD":0.027368,"changeRateMTD":-0.077751,"changeRateQTD":0.172829,"changeRateYTD":0.172829,"amount":27860705.281734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543652,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0852,"divideRate":0.041608,"floatMarketCap":6974086891.59,"shortable":3,"shares":139161666,"floatShares":139161666,"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.36,"latestTime":"09:28 EDT","volume":7059,"amount":360816.76137,"timestamp":1773322133586,"change":-0.11999999999999744,"changeRate":-0.0023364485981307915},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.36,"latestTime":"19:59 EDT","volume":16171,"amount":826513.5379,"timestamp":1773273587652,"change":-0.10999999999999943,"changeRate":-0.0021417445482865933},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":51.36000061035156,"latestTime":"20260312 04:00 EDT","volume":3743,"amount":189942,"timestamp":1773302401524,"change":-0.4099998474121094,"changeRate":-0.007982862977798997},"impliedVol":0.5951,"impliedVolPercentile":0.7809},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.030765,"change":-3.55,"latestPrice":111.84,"close":111.84,"volume":993834,"market":"US","high":116.31,"low":111.5,"preClose":115.39,"open":116.195,"turnoverRate":0.002289,"peRate":113.589618,"amplitude":0.041685,"marketValue":48695936662.56,"askSize":400,"bidSize":100,"askPrice":111.91,"bidPrice":111.7,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.021008,"changeRate20Day":-0.061588,"changeRate60Day":0.222429,"changeRateWTD":0.019694,"changeRateMTD":-0.055405,"changeRateQTD":0.222429,"changeRateYTD":0.222429,"amount":112968563.030914,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":113.589621,"pbRate":7.053944,"volumeRatio":1.045688,"committee":-0.6,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002146,"floatMarketCap":48564275035.68,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":115.9215,"preClose":115.39,"latestTime":"09:29 EDT","volume":8055,"amount":928932.64515,"timestamp":1773322196439,"change":0.5314999999999941,"changeRate":0.004606118381142162},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.39,"latestTime":"19:59 EDT","volume":146638,"amount":16993705.52576,"timestamp":1773273573694,"change":0.10999999999999943,"changeRate":0.0009532888465204908},"overnightTrading":{"tag":"夜盘","latestPrice":115.44000244140625,"preClose":115.38999938964844,"latestTime":"20260312 04:00 EDT","volume":3299,"amount":378625,"timestamp":1773302401522,"change":0.0500030517578125,"changeRate":0.0004333395616804054},"impliedVol":0.6479,"impliedVolPercentile":0.8964},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.032754,"change":-0.81,"latestPrice":23.92,"close":23.92,"volume":202416,"market":"US","high":24.69,"low":23.77,"preClose":24.73,"open":24.25,"turnoverRate":0.005056,"peRate":0,"amplitude":0.037202,"marketValue":1245820432.48,"askSize":200,"bidSize":32,"askPrice":24.05,"bidPrice":23.89,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.064529,"changeRate20Day":-0.085627,"changeRate60Day":-0.324485,"changeRateWTD":0.016143,"changeRateMTD":-0.100414,"changeRateQTD":-0.003748,"changeRateYTD":-0.003748,"amount":4872189.349548,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.077826,"volumeRatio":0.608867,"committee":-0.724138,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957668296,"shortable":3,"shares":52082794,"floatShares":40036300,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.73,"latestTime":"09:28 EDT","volume":5448,"amount":132858.894144,"timestamp":1773322080260,"change":-0.5100000000000016,"changeRate":-0.020622725434694764},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.73,"latestTime":"19:59 EDT","volume":7943,"amount":195506.3116,"timestamp":1773273565146,"change":-0.33000000000000185,"changeRate":-0.013344116457743705},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.729999542236328,"latestTime":"20260312 04:00 EDT","volume":2216,"amount":53757,"timestamp":1773302401531,"change":-0.25,"changeRate":-0.010109179321779824},"impliedVol":0.9427,"impliedVolPercentile":0.4781},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.032832,"change":-0.415,"latestPrice":12.225,"close":12.225,"volume":2258778,"market":"US","high":12.59,"low":12.16,"preClose":12.64,"open":12.58,"turnoverRate":0.003661,"peRate":0,"amplitude":0.034019,"marketValue":8081575444.35,"askSize":1200,"bidSize":440,"askPrice":12.23,"bidPrice":12.22,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.014113,"changeRate20Day":0.023013,"changeRate60Day":0.372054,"changeRateWTD":0.011166,"changeRateMTD":-0.043427,"changeRateQTD":0.328804,"changeRateYTD":0.328804,"amount":27824682.570002,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.41108,"volumeRatio":1.146619,"committee":-0.463415,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.003695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7542825000,"shortable":3,"shares":661069566,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.64,"latestTime":"09:27 EDT","volume":4984,"amount":62587.43974,"timestamp":1773322048329,"change":-0.05000000000000071,"changeRate":-0.003955696202531701},"postHourTrading":{"tag":"盘后","latestPrice":12.5004,"preClose":12.64,"latestTime":"19:57 EDT","volume":106769,"amount":1349284.06438,"timestamp":1773273471754,"change":-0.13959999999999972,"changeRate":-0.011044303797468333},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.640000343322754,"latestTime":"20260312 04:00 EDT","volume":3855,"amount":48139,"timestamp":1773302401475,"change":-0.11999988555908203,"changeRate":-0.009493661574342721},"impliedVol":0.8131,"impliedVolPercentile":0.7968},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.036705,"change":-2.3036,"latestPrice":60.4564,"close":60.4564,"volume":1834372,"market":"US","high":63.2,"low":60.05,"preClose":62.76,"open":61.41,"turnoverRate":0.014793,"peRate":0,"amplitude":0.050191,"marketValue":9446135665.03,"askSize":23,"bidSize":162,"askPrice":60.55,"bidPrice":60.35,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.025368,"changeRate20Day":-0.087175,"changeRate60Day":-0.308437,"changeRateWTD":0.037878,"changeRateMTD":-0.039612,"changeRateQTD":-0.15752,"changeRateYTD":-0.15752,"amount":112388663.427277,"eps":-0.5196,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":7.835306,"volumeRatio":0.989675,"committee":0.751351,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.002261,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496593600,"shortable":0,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":62.76,"latestTime":"09:29 EDT","volume":45347,"amount":2812483.428166,"timestamp":1773322199192,"change":-1.2800000000000011,"changeRate":-0.020395156150414297},"postHourTrading":{"tag":"盘后","latestPrice":61.6,"preClose":62.76,"latestTime":"19:59 EDT","volume":316136,"amount":19808951.1247,"timestamp":1773273596453,"change":-1.1599999999999966,"changeRate":-0.018483110261312885},"overnightTrading":{"tag":"夜盘","latestPrice":62.380001068115234,"preClose":62.7599983215332,"latestTime":"20260312 04:00 EDT","volume":33265,"amount":2061638,"timestamp":1773302401521,"change":-0.37999725341796875,"changeRate":-0.006054768380826903},"impliedVol":1.0261,"impliedVolPercentile":0.3068},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.038366,"change":-0.77,"latestPrice":19.3,"close":19.3,"volume":2282850,"market":"US","high":19.92,"low":19.11,"preClose":20.07,"open":19.9,"turnoverRate":0.009756,"peRate":0,"amplitude":0.040359,"marketValue":4662995800,"askSize":309,"bidSize":238,"askPrice":19.32,"bidPrice":19.28,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.050197,"changeRate20Day":-0.140695,"changeRate60Day":0.32464,"changeRateWTD":0.014188,"changeRateMTD":-0.094747,"changeRateQTD":0.327373,"changeRateYTD":0.327373,"amount":44408692.677784,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.873469,"volumeRatio":0.934951,"committee":-0.251497,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516200000,"shortable":0,"shares":241606000,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":20.07,"latestTime":"09:29 EDT","volume":27986,"amount":558879.132644,"timestamp":1773322199999,"change":-0.19000000000000128,"changeRate":-0.009466865969108186},"postHourTrading":{"tag":"盘后","latestPrice":20.0052,"preClose":20.07,"latestTime":"19:59 EDT","volume":280504,"amount":5629294.028356,"timestamp":1773273567290,"change":-0.06480000000000175,"changeRate":-0.0032286995515695936},"overnightTrading":{"tag":"夜盘","latestPrice":19.760000228881836,"preClose":20.06999969482422,"latestTime":"20260312 04:00 EDT","volume":23518,"amount":465197,"timestamp":1773302401512,"change":-0.3099994659423828,"changeRate":-0.015445912837872514},"impliedVol":1.015,"impliedVolPercentile":0.6534},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.038516,"change":-0.545,"latestPrice":13.605,"close":13.605,"volume":2809731,"market":"US","high":14.07,"low":13.48,"preClose":14.15,"open":13.92,"turnoverRate":0.005915,"peRate":0,"amplitude":0.041696,"marketValue":6669453752.715,"askSize":545,"bidSize":100,"askPrice":13.59,"bidPrice":13.58,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.006934,"changeRate20Day":-0.14434,"changeRate60Day":0.053019,"changeRateWTD":0.052204,"changeRateMTD":-0.112524,"changeRateQTD":0.164812,"changeRateYTD":0.164812,"amount":38833270.993129,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.720197,"volumeRatio":0.923588,"committee":-0.689922,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":0.005543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6462375000,"shortable":0,"shares":490220783,"floatShares":475000000,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.15,"latestTime":"09:29 EDT","volume":13070,"amount":182671.87475,"timestamp":1773322199999,"change":-0.3600000000000012,"changeRate":-0.02544169611307429},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":14.15,"latestTime":"19:58 EDT","volume":130644,"amount":1846077.3586,"timestamp":1773273523533,"change":-0.1899999999999995,"changeRate":-0.013427561837455795},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.149999618530273,"latestTime":"20260312 04:00 EDT","volume":3227,"amount":45133,"timestamp":1773302401455,"change":-0.11999988555908203,"changeRate":-0.008480557511954628},"impliedVol":0.9712,"impliedVolPercentile":0.8645}]}}}