美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,612.54

+7.030.44%

涨家数：10

跌家数：11

平家数：- -

市盈率：- -

高：1,612.89

开：1,604.99

低：1,595.92

收：1,605.38

成交量：1,201.57万

成交额：6.59亿

市值：8,203.43亿

流通市值：7,911.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

杜克能源 US DUK	131.71	+1.29%	+1.68	53.80万	7,062.60万	1,024.26亿
Vistra Energy Corp. US VST	160.68	+0.96%	+1.52	57.44万	9,222.17万	541.42亿
安特吉 US ETR	104.8	+0.94%	+0.9800	16.14万	1,677.90万	474.05亿
美国电力 US AEP	132.42	+0.88%	+1.16	18.71万	2,463.01万	716.21亿
阿曼瑞恩 US AEE	110.15	+0.73%	+0.8000	12.70万	1,389.46万	304.45亿
西星能源 US EVRG	81.52	+0.62%	+0.5000	10.92万	883.79万	187.12亿
第一能源公司 US FE	50.945	+0.58%	+0.2950	25.32万	1,285.49万	294.29亿
新纪元能源 US NEE	92.055	+0.43%	+0.3950	55.97万	5,108.16万	1,917.15亿
Constellation Energy Corp US CEG	301.97	+0.43%	+1.28	27.62万	8,280.03万	1,094.01亿
爱克斯龙 US EXC	49.02	+0.37%	+0.1800	89.66万	4,368.69万	501.47亿
核能指数ETF-Market Vectors US NLR	140	-0.79%	-1.1200	3.55万	496.10万	47.31亿
Range Nuclear Renaissance Index ETF US NUKZ	69.23	-0.89%	-0.6200	2.26万	155.83万	8.25亿
Global X Uranium ETF US URA	50.88	-0.93%	-0.4800	32.86万	1,667.40万	70.81亿
Cameco Corp US CCJ	114.3	-0.94%	-1.0900	48.69万	5,570.26万	497.67亿
Uranium Energy Corp US UEC	13.975	-1.24%	-0.1750	142.99万	1,984.48万	68.51亿
BWX Technologies Inc US BWXT	193.55	-1.24%	-2.4300	7.01万	1,352.70万	176.96亿
NANO Nuclear Energy Inc US NNE	24.37	-1.46%	-0.3600	10.62万	256.26万	12.69亿
Oklo Inc. US OKLO	61.67	-1.74%	-1.0900	94.75万	5,842.77万	96.36亿
Nexgen Energy Ltd. US NXE	12.42	-1.74%	-0.2200	105.46万	1,303.12万	82.10亿
Energy Fuels Inc US UUUU	19.64	-2.14%	-0.4300	110.15万	2,155.42万	47.45亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1612.4064,"timestamp":1773324235236,"preClose":1605.3779,"halted":0,"volume":12011620,"delay":0,"changeRate":0.004378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.028442,"latestTime":"03-12 10:03:57 EDT","open":1604.9923,"high":1612.8851,"low":1595.9244,"amount":658932648.548959,"amplitude":0.010565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.282055,"peRate":30.877265,"turnoverRate":0.001339,"increases":10,"decrements":11,"flats":0,"marketCap":820343044224,"floatMarketCap":791153930176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1612.8851,"amplitude":0.010565,"preClose":1605.3779,"low":1595.9244,"pbRate":"3.282055","latestPrice":1612.5391,"volume":12015662,"delay":0,"open":1604.9923,"prevYearClose":1484.4573,"prevWeekClose":1613.0273,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1634.077,"twentyDayClose":1557.3196,"sixtyDayClose":1498.9806,"secType":"PLATE","market":"US","turnoverRate":0.001339,"peRate":30.877265,"marketCap":820343044224,"floatMarketCap":791153930176,"timestamp":1773324237754,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.01292,"change":1.68,"latestPrice":131.71,"close":131.71,"volume":537991,"market":"US","high":131.77,"low":130,"preClose":130.03,"open":130,"turnoverRate":0.000694,"peRate":20.788843,"amplitude":0.013612,"marketValue":102425759813.04,"askSize":10,"bidSize":10,"askPrice":131.73,"bidPrice":131.7,"week52High":132.655,"week52Low":111.22,"changeRate5Day":0.00076,"changeRate20Day":0.051997,"changeRate60Day":0.142324,"changeRateWTD":-0.005962,"changeRateMTD":0.006572,"changeRateQTD":0.12371,"changeRateYTD":0.12371,"amount":70626013.023224,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.834421,"pbRate":2.01352,"volumeRatio":1.050017,"committee":0,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032034,"floatMarketCap":102145692986.14,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":129.61,"preClose":130.03,"latestTime":"09:26 EDT","volume":405,"amount":52558.38495,"timestamp":1773322010320,"change":-0.4199999999999875,"changeRate":-0.003230023840652061},"postHourTrading":{"tag":"盘后","latestPrice":129.082,"preClose":130.03,"latestTime":"19:59 EDT","volume":259844,"amount":33785510.1795,"timestamp":1773273586898,"change":-0.9480000000000075,"changeRate":-0.0072906252403292125},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":130.02999877929688,"latestTime":"20260312 04:00 EDT","volume":58,"amount":7505,"timestamp":1773302401483,"change":-0.6300048828125,"changeRate":-0.0048450733578935335},"impliedVol":0.216,"impliedVolPercentile":0.6972},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.00955,"change":1.52,"latestPrice":160.68,"close":160.68,"volume":574377,"market":"US","high":161.7,"low":156.7,"preClose":159.16,"open":157.03,"turnoverRate":0.001815,"peRate":73.706452,"amplitude":0.031415,"marketValue":54141809854.08,"askSize":10,"bidSize":19,"askPrice":160.84,"bidPrice":160.39,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.040143,"changeRate20Day":0.003309,"changeRate60Day":-0.055379,"changeRateWTD":0.012795,"changeRateMTD":-0.075968,"changeRateQTD":-0.004029,"changeRateYTD":-0.004029,"amount":92221724.317383,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":73.706456,"pbRate":20.656929,"volumeRatio":1.322026,"committee":0.310345,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005611,"floatMarketCap":50848184947.560005,"shortable":3,"shares":336954256,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":159.16,"latestTime":"09:29 EDT","volume":10587,"amount":1666489.40061,"timestamp":1773322199188,"change":-2.6599999999999966,"changeRate":-0.01671274189494846},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":159.16,"latestTime":"19:59 EDT","volume":515295,"amount":82002550.0521,"timestamp":1773273574027,"change":-1.6599999999999966,"changeRate":-0.010429756220155796},"overnightTrading":{"tag":"夜盘","latestPrice":157.4600067138672,"preClose":159.16000366210938,"latestTime":"20260312 04:00 EDT","volume":3240,"amount":509606,"timestamp":1773302401523,"change":-1.6999969482421875,"changeRate":-0.010681056227236689},"impliedVol":0.613,"impliedVolPercentile":0.6693},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.009439,"change":0.98,"latestPrice":104.8,"close":104.8,"volume":161379,"market":"US","high":104.895,"low":103,"preClose":103.82,"open":103,"turnoverRate":0.000359,"peRate":26.803077,"amplitude":0.018253,"marketValue":47405165452,"askSize":11,"bidSize":35,"askPrice":104.88,"bidPrice":104.74,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.006447,"changeRate20Day":0.045908,"changeRate60Day":0.134813,"changeRateWTD":0.000955,"changeRateMTD":-0.021567,"changeRateQTD":0.133831,"changeRateYTD":0.133831,"amount":16778973.743591,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.775528,"pbRate":2.801214,"volumeRatio":0.814854,"committee":0.521739,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023282,"floatMarketCap":47160000000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":103.82,"latestTime":"08:05 EDT","volume":10,"amount":1037.885,"timestamp":1773317115136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.66,"preClose":103.82,"latestTime":"19:50 EDT","volume":545950,"amount":56677940.43,"timestamp":1773273018803,"change":-0.1599999999999966,"changeRate":-0.0015411288769022983},"overnightTrading":{"tag":"夜盘","latestPrice":103.11000061035156,"preClose":103.81999969482422,"latestTime":"20260312 04:00 EDT","volume":14,"amount":1443,"timestamp":1773302401306,"change":-0.7099990844726562,"changeRate":-0.006838750592946227},"impliedVol":0.2671,"impliedVolPercentile":0.5458},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.008837,"change":1.16,"latestPrice":132.42,"close":132.42,"volume":187083,"market":"US","high":132.5,"low":130.8,"preClose":131.26,"open":131.05,"turnoverRate":0.000351,"peRate":19.882883,"amplitude":0.012951,"marketValue":71620876254.66,"askSize":100,"bidSize":20,"askPrice":132.51,"bidPrice":132.45,"week52High":134.5999,"week52Low":97.46,"changeRate5Day":0.002878,"changeRate20Day":0.08319,"changeRate60Day":0.160256,"changeRateWTD":0.004171,"changeRateMTD":-0.010462,"changeRateQTD":0.148383,"changeRateYTD":0.148383,"amount":24630089.560043,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.882883,"pbRate":2.300112,"volumeRatio":0.536914,"committee":-0.460993,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028243,"floatMarketCap":70579860000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":131.26,"latestTime":"09:25 EDT","volume":1000,"amount":131015.58,"timestamp":1773321900058,"change":-0.23999999999998067,"changeRate":-0.001828432119457418},"postHourTrading":{"tag":"盘后","latestPrice":131.25,"preClose":131.26,"latestTime":"19:56 EDT","volume":382944,"amount":50265486.3685,"timestamp":1773273387579,"change":-0.009999999999990905,"changeRate":-0.00007618467164399593},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":131.25999450683594,"latestTime":"20260312 04:00 EDT","volume":484,"amount":63277,"timestamp":1773302401521,"change":-0.8600006103515625,"changeRate":-0.006551886685526063},"impliedVol":0.259,"impliedVolPercentile":0.8327},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.007316,"change":0.8,"latestPrice":110.15,"close":110.15,"volume":127022,"market":"US","high":110.18,"low":109.06,"preClose":109.35,"open":109.35,"turnoverRate":0.000462,"peRate":20.588785,"amplitude":0.010242,"marketValue":30445460000,"askSize":12,"bidSize":13,"askPrice":110.23,"bidPrice":110.13,"week52High":113.64,"week52Low":91.77,"changeRate5Day":-0.01131,"changeRate20Day":0.038955,"changeRate60Day":0.132415,"changeRateWTD":-0.012285,"changeRateMTD":-0.027631,"changeRateQTD":0.103044,"changeRateYTD":0.103044,"amount":13894618.63736,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.588785,"pbRate":2.27188,"volumeRatio":0.880128,"committee":0.04,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026146,"floatMarketCap":30291250000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":109.35,"latestTime":"08:02 EDT","volume":3,"amount":328.05,"timestamp":1773316973868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.35,"latestTime":"19:49 EDT","volume":66558,"amount":7278112.96,"timestamp":1773272957465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.5999984741211,"preClose":109.3499984741211,"latestTime":"20260312 04:00 EDT","volume":1,"amount":109,"timestamp":1773302401374,"change":-0.75,"changeRate":-0.006858710658121279},"impliedVol":0.256,"impliedVolPercentile":0.8167},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.006171,"change":0.5,"latestPrice":81.52,"close":81.52,"volume":109152,"market":"US","high":81.58,"low":80.27,"preClose":81.02,"open":80.72,"turnoverRate":0.000477,"peRate":23.534934,"amplitude":0.016169,"marketValue":18711806105.2,"askSize":10,"bidSize":500,"askPrice":81.56,"bidPrice":81.51,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.016647,"changeRate20Day":0.027865,"changeRate60Day":0.104607,"changeRateWTD":-0.022073,"changeRateMTD":-0.02558,"changeRateQTD":0.124569,"changeRateYTD":0.124569,"amount":8837863.525635,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.220966,"pbRate":1.830668,"volumeRatio":0.590516,"committee":0.960784,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031833,"floatMarketCap":18640998729.92,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.02,"latestTime":"09:27 EDT","volume":47,"amount":3796.41983,"timestamp":1773322060017,"change":-0.1799999999999926,"changeRate":-0.0022216736608243965},"postHourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.02,"latestTime":"19:34 EDT","volume":737298,"amount":59735859.27,"timestamp":1773272043664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.0199966430664,"preClose":81.0199966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.9323},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.005824,"change":0.295,"latestPrice":50.945,"close":50.945,"volume":253158,"market":"US","high":51,"low":50.545,"preClose":50.65,"open":50.63,"turnoverRate":0.000463,"peRate":28.946023,"amplitude":0.008983,"marketValue":29429171699.475,"askSize":3,"bidSize":100,"askPrice":50.97,"bidPrice":50.95,"week52High":51.39,"week52Low":37.58,"changeRate5Day":0.012421,"changeRate20Day":0.062904,"changeRate60Day":0.151039,"changeRateWTD":0.002065,"changeRateMTD":-0.004203,"changeRateQTD":0.137927,"changeRateYTD":0.137927,"amount":12854871.378914,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.946023,"pbRate":2.352452,"volumeRatio":0.681654,"committee":0.941748,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03494,"floatMarketCap":27858203761.615,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.65,"latestTime":"09:22 EDT","volume":2,"amount":101.210006,"timestamp":1773321777052,"change":-0.0899999999999963,"changeRate":-0.0017769002961499764},"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.65,"latestTime":"19:55 EDT","volume":1006389,"amount":50967602.4735,"timestamp":1773273308621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.650001525878906,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.8884},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.004309,"change":0.395,"latestPrice":92.055,"close":92.055,"volume":559670,"market":"US","high":92.08,"low":90.81,"preClose":91.66,"open":91.21,"turnoverRate":0.000272,"peRate":27.895455,"amplitude":0.013856,"marketValue":191714634460.62,"askSize":100,"bidSize":57,"askPrice":92.08,"bidPrice":92.04,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.01015,"changeRate20Day":0.007607,"changeRate60Day":0.127434,"changeRateWTD":0.011371,"changeRateMTD":-0.018289,"changeRateQTD":0.146674,"changeRateYTD":0.146674,"amount":51081642.653732,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.892598,"pbRate":3.510743,"volumeRatio":0.66014,"committee":-0.833333,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024616,"floatMarketCap":189166199858.19,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.66,"latestTime":"09:28 EDT","volume":1881,"amount":172102.200336,"timestamp":1773322091714,"change":-0.519999999999996,"changeRate":-0.005673139864717391},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91.66,"latestTime":"19:59 EDT","volume":1696526,"amount":155503104.5465,"timestamp":1773273588945,"change":-0.6499999999999915,"changeRate":-0.007091424830896699},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.66000366210938,"latestTime":"20260312 04:00 EDT","volume":1428,"amount":130140,"timestamp":1773302401446,"change":-0.5200042724609375,"changeRate":-0.005673186250110288},"impliedVol":0.3031,"impliedVolPercentile":0.5896},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.004257,"change":1.28,"latestPrice":301.97,"close":301.97,"volume":276150,"market":"US","high":303.4599,"low":295,"preClose":300.69,"open":297,"turnoverRate":0.000886,"peRate":40.806756,"amplitude":0.028135,"marketValue":109400741497,"askSize":40,"bidSize":1,"askPrice":302.33,"bidPrice":301.83,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.090644,"changeRate20Day":0.090735,"changeRate60Day":-0.142082,"changeRateWTD":-0.053564,"changeRateMTD":-0.084607,"changeRateQTD":-0.145215,"changeRateYTD":-0.145215,"amount":82800267.205811,"eps":7.4,"lyrEps":7.4,"lyrPeRate":40.806757,"pbRate":7.536043,"volumeRatio":0.992096,"committee":-0.95122,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005137,"floatMarketCap":94099298028.95001,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":300.69,"latestTime":"09:29 EDT","volume":10418,"amount":3100349.18974,"timestamp":1773322199979,"change":-5.689999999999998,"changeRate":-0.018923143436762106},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":300.69,"latestTime":"19:59 EDT","volume":75584,"amount":22695774.917,"timestamp":1773273584836,"change":-3.6899999999999977,"changeRate":-0.012271774917689307},"overnightTrading":{"tag":"夜盘","latestPrice":298.20001220703125,"preClose":300.69000244140625,"latestTime":"20260312 04:00 EDT","volume":6648,"amount":1978887,"timestamp":1773302401529,"change":-2.489990234375,"changeRate":-0.00828092126162462},"impliedVol":0.5835,"impliedVolPercentile":0.761},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.003686,"change":0.18,"latestPrice":49.02,"close":49.02,"volume":896647,"market":"US","high":49.065,"low":48.43,"preClose":48.84,"open":48.6,"turnoverRate":0.000889,"peRate":17.956044,"amplitude":0.013002,"marketValue":50147460000,"askSize":5,"bidSize":614,"askPrice":49.03,"bidPrice":49.02,"week52High":49.875,"week52Low":41.705,"changeRate5Day":0.005126,"changeRate20Day":0.102812,"changeRate60Day":0.125086,"changeRateWTD":-0.006888,"changeRateMTD":-0.009096,"changeRateQTD":0.12457,"changeRateYTD":0.12457,"amount":43686879.900246,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.956044,"pbRate":1.741352,"volumeRatio":0.998746,"committee":0.983845,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.03264,"floatMarketCap":49446509000.28001,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.84,"latestTime":"09:29 EDT","volume":1138,"amount":55316.25678,"timestamp":1773322199960,"change":-0.240000000000002,"changeRate":-0.004914004914004955},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"19:46 EDT","volume":2349941,"amount":114771110.34,"timestamp":1773272792268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.84000015258789,"latestTime":"20260312 04:00 EDT","volume":50,"amount":2424,"timestamp":1773302401388,"change":-0.3300018310546875,"changeRate":-0.006756794226529126},"impliedVol":0.2607,"impliedVolPercentile":0.9363},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.007937,"change":-1.12,"latestPrice":140,"close":140,"volume":35549,"market":"US","high":140.475,"low":138.795,"preClose":141.12,"open":140.22,"turnoverRate":0.001052,"peRate":0,"amplitude":0.011905,"marketValue":4730828480,"askSize":400,"bidSize":30,"askPrice":141.07,"bidPrice":139.8,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.004016,"changeRate20Day":-0.043585,"changeRate60Day":0.078666,"changeRateWTD":0.029336,"changeRateMTD":-0.055777,"changeRateQTD":0.127214,"changeRateYTD":0.127214,"amount":4961033.925415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927566,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":0.007053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1703,"divideRate":0.022645,"floatMarketCap":4730828480,"shortable":3,"shares":33791632,"floatShares":33791632,"preHourTrading":{"tag":"盘前","latestPrice":141.96,"preClose":141.12,"latestTime":"09:26 EDT","volume":414,"amount":58202.09892,"timestamp":1773321964711,"change":0.8400000000000034,"changeRate":0.005952380952380976},"postHourTrading":{"tag":"盘后","latestPrice":141.39,"preClose":141.12,"latestTime":"19:49 EDT","volume":807,"amount":113888.4178,"timestamp":1773272984003,"change":0.2699999999999818,"changeRate":0.00191326530612232},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":141.1199951171875,"latestTime":"20260312 04:00 EDT","volume":69,"amount":9618,"timestamp":1773302401423,"change":-1.6199951171875,"changeRate":-0.011479557633503596},"impliedVol":0.3941,"impliedVolPercentile":0.749},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.008876,"change":-0.62,"latestPrice":69.23,"close":69.23,"volume":22603,"market":"US","high":69.33,"low":68.5501,"preClose":69.85,"open":69.23,"turnoverRate":0.001896,"peRate":0,"amplitude":0.011165,"marketValue":825221600,"askSize":500,"bidSize":500,"askPrice":69.72,"bidPrice":68.66,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.004171,"changeRate20Day":-0.027669,"changeRate60Day":0.052768,"changeRateWTD":0.014805,"changeRateMTD":-0.056298,"changeRateQTD":0.090236,"changeRateYTD":0.090236,"amount":1558327.269295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.672024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5798,"divideRate":0.008375,"floatMarketCap":825221600,"shortable":3,"shares":11920000,"floatShares":11920000,"preHourTrading":{"tag":"盘前","latestPrice":69.5521,"preClose":69.85,"latestTime":"09:29 EDT","volume":62,"amount":4285.2323,"timestamp":1773322192798,"change":-0.2978999999999985,"changeRate":-0.00426485325697922},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.85,"latestTime":"19:00 EDT","volume":146,"amount":10198.13,"timestamp":1773270034761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.8499984741211,"latestTime":"20260312 04:00 EDT","volume":92,"amount":6334,"timestamp":1773302401137,"change":-0.8499984741210938,"changeRate":-0.012168911849525836},"impliedVol":0.4012,"impliedVolPercentile":0.7296},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.009346,"change":-0.48,"latestPrice":50.88,"close":50.88,"volume":328592,"market":"US","high":51.26,"low":50.25,"preClose":51.36,"open":50.9851,"turnoverRate":0.002361,"peRate":0,"amplitude":0.019665,"marketValue":7080545566.08,"askSize":200,"bidSize":20,"askPrice":50.9,"bidPrice":50.86,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.01638,"changeRate20Day":-0.05269,"changeRate60Day":0.104886,"changeRateWTD":0.04305,"changeRateMTD":-0.063673,"changeRateQTD":0.190733,"changeRateYTD":0.190733,"amount":16674040.940552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877473,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.010627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0852,"divideRate":0.040983,"floatMarketCap":7080545566.08,"shortable":3,"shares":139161666,"floatShares":139161666,"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.36,"latestTime":"09:28 EDT","volume":7059,"amount":360816.76137,"timestamp":1773322133586,"change":-0.11999999999999744,"changeRate":-0.0023364485981307915},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.36,"latestTime":"19:59 EDT","volume":16171,"amount":826513.5379,"timestamp":1773273587652,"change":-0.10999999999999943,"changeRate":-0.0021417445482865933},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":51.36000061035156,"latestTime":"20260312 04:00 EDT","volume":3743,"amount":189942,"timestamp":1773302401524,"change":-0.4099998474121094,"changeRate":-0.007982862977798997},"impliedVol":0.6035,"impliedVolPercentile":0.8207},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.009446,"change":-1.09,"latestPrice":114.3,"close":114.3,"volume":486924,"market":"US","high":116.31,"low":112.8,"preClose":115.39,"open":116.195,"turnoverRate":0.001121,"peRate":116.088102,"amplitude":0.030419,"marketValue":49767038273.7,"askSize":600,"bidSize":36,"askPrice":114.5,"bidPrice":114.19,"week52High":135.24,"week52Low":35,"changeRate5Day":0.000525,"changeRate20Day":-0.040946,"changeRate60Day":0.249317,"changeRateWTD":0.042123,"changeRateMTD":-0.034628,"changeRateQTD":0.249317,"changeRateYTD":0.249317,"amount":55702642.658478,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":116.088105,"pbRate":7.209101,"volumeRatio":1.386304,"committee":-0.694915,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.00847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.0021,"floatMarketCap":49632480656.1,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":115.9215,"preClose":115.39,"latestTime":"09:29 EDT","volume":8055,"amount":928932.64515,"timestamp":1773322196439,"change":0.5314999999999941,"changeRate":0.004606118381142162},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.39,"latestTime":"19:59 EDT","volume":146638,"amount":16993705.52576,"timestamp":1773273573694,"change":0.10999999999999943,"changeRate":0.0009532888465204908},"overnightTrading":{"tag":"夜盘","latestPrice":115.44000244140625,"preClose":115.38999938964844,"latestTime":"20260312 04:00 EDT","volume":3299,"amount":378625,"timestamp":1773302401522,"change":0.0500030517578125,"changeRate":0.0004333395616804054},"impliedVol":0.6502,"impliedVolPercentile":0.9084},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.012367,"change":-0.175,"latestPrice":13.975,"close":13.975,"volume":1429855,"market":"US","high":14.07,"low":13.74,"preClose":14.15,"open":13.92,"turnoverRate":0.00301,"peRate":0,"amplitude":0.023322,"marketValue":6850835442.425,"askSize":260,"bidSize":300,"askPrice":13.99,"bidPrice":13.96,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.020073,"changeRate20Day":-0.121069,"changeRate60Day":0.081656,"changeRateWTD":0.08082,"changeRateMTD":-0.088389,"changeRateQTD":0.19649,"changeRateYTD":0.19649,"amount":19844770.31507,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.848567,"volumeRatio":1.271787,"committee":0.666667,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":0.017103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6638125000,"shortable":0,"shares":490220783,"floatShares":475000000,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.15,"latestTime":"09:29 EDT","volume":13070,"amount":182671.87475,"timestamp":1773322199999,"change":-0.3600000000000012,"changeRate":-0.02544169611307429},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":14.15,"latestTime":"19:58 EDT","volume":130644,"amount":1846077.3586,"timestamp":1773273523533,"change":-0.1899999999999995,"changeRate":-0.013427561837455795},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.149999618530273,"latestTime":"20260312 04:00 EDT","volume":3227,"amount":45133,"timestamp":1773302401455,"change":-0.11999988555908203,"changeRate":-0.008480557511954628},"impliedVol":0.9445,"impliedVolPercentile":0.8167},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.012399,"change":-2.43,"latestPrice":193.55,"close":193.55,"volume":70106,"market":"US","high":196.25,"low":191,"preClose":195.98,"open":196.25,"turnoverRate":0.00077,"peRate":54.064247,"amplitude":0.026788,"marketValue":17695646301.2,"askSize":46,"bidSize":108,"askPrice":194.76,"bidPrice":193.54,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.009974,"changeRate20Day":-0.024937,"changeRate60Day":0.10581,"changeRateWTD":-0.008605,"changeRateMTD":-0.060346,"changeRateQTD":0.119822,"changeRateYTD":0.119822,"amount":13526951.416321,"eps":3.58,"lyrEps":3.58,"lyrPeRate":54.064246,"pbRate":14.357674,"volumeRatio":0.862841,"committee":-0.703704,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.01298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005167,"floatMarketCap":17611401921.75,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":195.98,"latestTime":"09:28 EDT","volume":858,"amount":168158.15874,"timestamp":1773322099890,"change":-2.329999999999984,"changeRate":-0.011888968262067477},"postHourTrading":{"tag":"盘后","latestPrice":192.6528,"preClose":195.98,"latestTime":"19:52 EDT","volume":12066,"amount":2363499.713,"timestamp":1773273138646,"change":-3.3271999999999764,"changeRate":-0.01697724257577292},"overnightTrading":{"tag":"夜盘","latestPrice":194.63999938964844,"preClose":195.97999572753906,"latestTime":"20260312 04:00 EDT","volume":536,"amount":103715,"timestamp":1773302401520,"change":-1.339996337890625,"changeRate":-0.006837413853981063},"impliedVol":0.5649,"impliedVolPercentile":0.9402},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.014557,"change":-0.36,"latestPrice":24.37,"close":24.37,"volume":106223,"market":"US","high":24.69,"low":23.85,"preClose":24.73,"open":24.25,"turnoverRate":0.002653,"peRate":0,"amplitude":0.033967,"marketValue":1269257689.78,"askSize":1,"bidSize":100,"askPrice":24.4,"bidPrice":24.33,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.04693,"changeRate20Day":-0.068425,"changeRate60Day":-0.311776,"changeRateWTD":0.035259,"changeRateMTD":-0.08349,"changeRateQTD":0.014994,"changeRateYTD":0.014994,"amount":2562580.439552,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.116916,"volumeRatio":0.864579,"committee":0.980198,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.016264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975684631,"shortable":3,"shares":52082794,"floatShares":40036300,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.73,"latestTime":"09:28 EDT","volume":5448,"amount":132858.894144,"timestamp":1773322080260,"change":-0.5100000000000016,"changeRate":-0.020622725434694764},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.73,"latestTime":"19:59 EDT","volume":7943,"amount":195506.3116,"timestamp":1773273565146,"change":-0.33000000000000185,"changeRate":-0.013344116457743705},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.729999542236328,"latestTime":"20260312 04:00 EDT","volume":2216,"amount":53757,"timestamp":1773302401531,"change":-0.25,"changeRate":-0.010109179321779824},"impliedVol":0.9478,"impliedVolPercentile":0.494},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.017368,"change":-1.09,"latestPrice":61.67,"close":61.67,"volume":947470,"market":"US","high":63.2,"low":60.67,"preClose":62.76,"open":61.41,"turnoverRate":0.007641,"peRate":0,"amplitude":0.040312,"marketValue":9635757115.25,"askSize":102,"bidSize":41,"askPrice":61.78,"bidPrice":61.64,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.005804,"changeRate20Day":-0.068851,"changeRate60Day":-0.294555,"changeRateWTD":0.058712,"changeRateMTD":-0.020334,"changeRateQTD":-0.140608,"changeRateYTD":-0.140608,"amount":58427740.74585,"eps":-0.5196,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":7.992592,"volumeRatio":1.383183,"committee":-0.426573,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.010487,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7647080000,"shortable":0,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":62.76,"latestTime":"09:29 EDT","volume":45347,"amount":2812483.428166,"timestamp":1773322199192,"change":-1.2800000000000011,"changeRate":-0.020395156150414297},"postHourTrading":{"tag":"盘后","latestPrice":61.6,"preClose":62.76,"latestTime":"19:59 EDT","volume":316136,"amount":19808951.1247,"timestamp":1773273596453,"change":-1.1599999999999966,"changeRate":-0.018483110261312885},"overnightTrading":{"tag":"夜盘","latestPrice":62.380001068115234,"preClose":62.7599983215332,"latestTime":"20260312 04:00 EDT","volume":33265,"amount":2061638,"timestamp":1773302401521,"change":-0.37999725341796875,"changeRate":-0.006054768380826903},"impliedVol":1.0367,"impliedVolPercentile":0.3984},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.017405,"change":-0.22,"latestPrice":12.42,"close":12.42,"volume":1054617,"market":"US","high":12.59,"low":12.24,"preClose":12.64,"open":12.58,"turnoverRate":0.001709,"peRate":0,"amplitude":0.02769,"marketValue":8210484009.72,"askSize":300,"bidSize":300,"askPrice":12.43,"bidPrice":12.42,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.001613,"changeRate20Day":0.039331,"changeRate60Day":0.393939,"changeRateWTD":0.027295,"changeRateMTD":-0.028169,"changeRateQTD":0.35,"changeRateYTD":0.35,"amount":13031169.439244,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.481441,"volumeRatio":1.448603,"committee":-0.571429,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7663140000,"shortable":3,"shares":661069566,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.64,"latestTime":"09:27 EDT","volume":4984,"amount":62587.43974,"timestamp":1773322048329,"change":-0.05000000000000071,"changeRate":-0.003955696202531701},"postHourTrading":{"tag":"盘后","latestPrice":12.5004,"preClose":12.64,"latestTime":"19:57 EDT","volume":106769,"amount":1349284.06438,"timestamp":1773273471754,"change":-0.13959999999999972,"changeRate":-0.011044303797468333},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.640000343322754,"latestTime":"20260312 04:00 EDT","volume":3855,"amount":48139,"timestamp":1773302401475,"change":-0.11999988555908203,"changeRate":-0.009493661574342721},"impliedVol":0.8526,"impliedVolPercentile":0.8765},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.021425,"change":-0.43,"latestPrice":19.64,"close":19.64,"volume":1101457,"market":"US","high":19.92,"low":19.3,"preClose":20.07,"open":19.9,"turnoverRate":0.004707,"peRate":0,"amplitude":0.030892,"marketValue":4745141840,"askSize":100,"bidSize":103,"askPrice":19.66,"bidPrice":19.62,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.033465,"changeRate20Day":-0.125557,"changeRate60Day":0.347975,"changeRateWTD":0.032055,"changeRateMTD":-0.078799,"changeRateQTD":0.350757,"changeRateYTD":0.350757,"amount":21554212.719973,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.994556,"volumeRatio":1.220641,"committee":-0.320132,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":0.012893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4595760000,"shortable":0,"shares":241606000,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":20.07,"latestTime":"09:29 EDT","volume":27986,"amount":558879.132644,"timestamp":1773322199999,"change":-0.19000000000000128,"changeRate":-0.009466865969108186},"postHourTrading":{"tag":"盘后","latestPrice":20.0052,"preClose":20.07,"latestTime":"19:59 EDT","volume":280504,"amount":5629294.028356,"timestamp":1773273567290,"change":-0.06480000000000175,"changeRate":-0.0032286995515695936},"overnightTrading":{"tag":"夜盘","latestPrice":19.760000228881836,"preClose":20.06999969482422,"latestTime":"20260312 04:00 EDT","volume":23518,"amount":465197,"timestamp":1773302401512,"change":-0.3099994659423828,"changeRate":-0.015445912837872514},"impliedVol":1.0269,"impliedVolPercentile":0.6693}]}}}