美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,624.90

+19.521.22%

涨家数：10

跌家数：11

平家数：- -

市盈率：- -

高：1,626.75

开：1,604.99

低：1,595.92

收：1,605.38

成交量：3,733.85万

成交额：22.46亿

市值：8,266.04亿

流通市值：7,971.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

杜克能源 US DUK	133	+2.28%	+2.97	212.86万	2.82亿	1,034.29亿
Constellation Energy Corp US CEG	306.825	+2.04%	+6.14	98.22万	2.98亿	1,111.60亿
安特吉 US ETR	105.91	+2.01%	+2.09	73.80万	7,766.46万	479.07亿
Vistra Energy Corp. US VST	162.26	+1.95%	+3.10	148.07万	2.39亿	546.74亿
美国电力 US AEP	133.75	+1.90%	+2.49	63.17万	8,383.99万	723.40亿
爱克斯龙 US EXC	49.64	+1.64%	+0.8000	289.04万	1.42亿	507.82亿
阿曼瑞恩 US AEE	111.125	+1.62%	+1.78	34.27万	3,777.40万	307.15亿
西星能源 US EVRG	82.04	+1.26%	+1.02	71.15万	5,827.58万	188.31亿
第一能源公司 US FE	51.265	+1.21%	+0.6150	89.36万	4,563.24万	296.14亿
新纪元能源 US NEE	92.55	+0.97%	+0.8900	266.92万	2.46亿	1,927.46亿
BWX Technologies Inc US BWXT	195.66	-0.16%	-0.3200	23.91万	4,629.04万	178.89亿
核能指数ETF-Market Vectors US NLR	140.33	-0.56%	-0.7900	13.28万	1,850.54万	47.42亿
Cameco Corp US CCJ	114.37	-0.88%	-1.0200	164.29万	1.86亿	497.98亿
Range Nuclear Renaissance Index ETF US NUKZ	69.205	-0.92%	-0.6450	4.93万	340.53万	8.25亿
Nexgen Energy Ltd. US NXE	12.505	-1.07%	-0.1350	311.24万	3,837.23万	82.67亿
Global X Uranium ETF US URA	50.61	-1.46%	-0.7500	105.54万	5,325.11万	70.43亿
Energy Fuels Inc US UUUU	19.675	-1.97%	-0.3950	348.90万	6,780.66万	47.54亿
NANO Nuclear Energy Inc US NNE	24.07	-2.67%	-0.6600	35.02万	843.84万	12.54亿
Uranium Energy Corp US UEC	13.685	-3.29%	-0.4650	403.07万	5,544.93万	67.09亿
NuScale Power US SMR	11.925	-3.68%	-0.4550	691.48万	8,274.61万	38.04亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1624.9025,"timestamp":1773332008191,"preClose":1605.3779,"halted":0,"volume":37338023,"delay":0,"changeRate":0.012162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.524536,"latestTime":"03-12 12:13:28 EDT","open":1604.9923,"high":1626.7542,"low":1595.9244,"amount":2245766363.435463,"amplitude":0.019204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.282055,"peRate":30.877265,"turnoverRate":0.004161,"increases":10,"decrements":11,"flats":0,"marketCap":826604184384,"floatMarketCap":797151986880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1626.7542,"amplitude":0.019204,"preClose":1605.3779,"low":1595.9244,"pbRate":"3.282055","latestPrice":1624.9025,"volume":37338473,"delay":0,"open":1604.9923,"prevYearClose":1484.4573,"prevWeekClose":1613.0273,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1634.077,"twentyDayClose":1557.3196,"sixtyDayClose":1498.9806,"secType":"PLATE","market":"US","turnoverRate":0.004161,"peRate":30.877265,"marketCap":826604184384,"floatMarketCap":797151986880,"timestamp":1773332008290,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.022841,"change":2.97,"latestPrice":133,"close":133,"volume":2128623,"market":"US","high":133.08,"low":130,"preClose":130.03,"open":130,"turnoverRate":0.002745,"peRate":20.992454,"amplitude":0.023687,"marketValue":103428942792,"askSize":110,"bidSize":141,"askPrice":133.01,"bidPrice":132.99,"week52High":133.08,"week52Low":111.22,"changeRate5Day":0.010562,"changeRate20Day":0.0623,"changeRate60Day":0.153513,"changeRateWTD":0.003774,"changeRateMTD":0.016431,"changeRateQTD":0.134715,"changeRateYTD":0.134715,"amount":281544950.692749,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.038478,"pbRate":2.033241,"volumeRatio":0.861301,"committee":-0.692308,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031723,"floatMarketCap":103146132922,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":129.61,"preClose":130.03,"latestTime":"09:26 EDT","volume":405,"amount":52558.38495,"timestamp":1773322010320,"change":-0.4199999999999875,"changeRate":-0.003230023840652061},"postHourTrading":{"tag":"盘后","latestPrice":129.082,"preClose":130.03,"latestTime":"19:59 EDT","volume":259844,"amount":33785510.1795,"timestamp":1773273586898,"change":-0.9480000000000075,"changeRate":-0.0072906252403292125},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":130.02999877929688,"latestTime":"20260312 04:00 EDT","volume":58,"amount":7505,"timestamp":1773302401483,"change":-0.6300048828125,"changeRate":-0.0048450733578935335},"impliedVol":0.2227,"impliedVolPercentile":0.7968},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.020403,"change":6.135,"latestPrice":306.825,"close":306.825,"volume":982182,"market":"US","high":308.215,"low":295,"preClose":300.69,"open":297,"turnoverRate":0.003152,"peRate":41.462837,"amplitude":0.043949,"marketValue":111159659932.5,"askSize":463,"bidSize":41,"askPrice":307.08,"bidPrice":306.57,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.076023,"changeRate20Day":0.108272,"changeRate60Day":-0.128289,"changeRateWTD":-0.038347,"changeRateMTD":-0.069889,"changeRateQTD":-0.131472,"changeRateYTD":-0.131472,"amount":298384241.914673,"eps":7.4,"lyrEps":7.4,"lyrPeRate":41.462838,"pbRate":7.657206,"volumeRatio":0.731536,"committee":-0.837302,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005056,"floatMarketCap":95612203588.875,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":300.69,"latestTime":"09:29 EDT","volume":10418,"amount":3100349.18974,"timestamp":1773322199979,"change":-5.689999999999998,"changeRate":-0.018923143436762106},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":300.69,"latestTime":"19:59 EDT","volume":75584,"amount":22695774.917,"timestamp":1773273584836,"change":-3.6899999999999977,"changeRate":-0.012271774917689307},"overnightTrading":{"tag":"夜盘","latestPrice":298.20001220703125,"preClose":300.69000244140625,"latestTime":"20260312 04:00 EDT","volume":6648,"amount":1978887,"timestamp":1773302401529,"change":-2.489990234375,"changeRate":-0.00828092126162462},"impliedVol":0.5754,"impliedVolPercentile":0.741},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.020131,"change":2.09,"latestPrice":105.91,"close":105.91,"volume":738041,"market":"US","high":106.03,"low":103,"preClose":103.82,"open":103,"turnoverRate":0.00164,"peRate":27.086964,"amplitude":0.029185,"marketValue":47907262147.15,"askSize":1,"bidSize":101,"askPrice":105.85,"bidPrice":105.81,"week52High":107.93,"week52Low":75.57,"changeRate5Day":0.004077,"changeRate20Day":0.056986,"changeRate60Day":0.146833,"changeRateWTD":0.011557,"changeRateMTD":-0.011203,"changeRateQTD":0.14584,"changeRateYTD":0.14584,"amount":77664648.142181,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.228589,"pbRate":2.830884,"volumeRatio":0.772589,"committee":0.980392,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023038,"floatMarketCap":47659500000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":103.82,"latestTime":"08:05 EDT","volume":10,"amount":1037.885,"timestamp":1773317115136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.66,"preClose":103.82,"latestTime":"19:50 EDT","volume":545950,"amount":56677940.43,"timestamp":1773273018803,"change":-0.1599999999999966,"changeRate":-0.0015411288769022983},"overnightTrading":{"tag":"夜盘","latestPrice":103.11000061035156,"preClose":103.81999969482422,"latestTime":"20260312 04:00 EDT","volume":14,"amount":1443,"timestamp":1773302401306,"change":-0.7099990844726562,"changeRate":-0.006838750592946227},"impliedVol":0.2644,"impliedVolPercentile":0.5259},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.019477,"change":3.1,"latestPrice":162.26,"close":162.26,"volume":1480686,"market":"US","high":163.2,"low":156.7,"preClose":159.16,"open":157.03,"turnoverRate":0.004679,"peRate":74.431223,"amplitude":0.040839,"marketValue":54674197578.56,"askSize":11,"bidSize":11,"askPrice":162.42,"bidPrice":162.12,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.030705,"changeRate20Day":0.013175,"changeRate60Day":-0.046091,"changeRateWTD":0.022754,"changeRateMTD":-0.066881,"changeRateQTD":0.005765,"changeRateYTD":0.005765,"amount":239000899.11026,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":74.431227,"pbRate":20.860052,"volumeRatio":0.706547,"committee":0.421053,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005556,"floatMarketCap":51348185770.42,"shortable":3,"shares":336954256,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":159.16,"latestTime":"09:29 EDT","volume":10587,"amount":1666489.40061,"timestamp":1773322199188,"change":-2.6599999999999966,"changeRate":-0.01671274189494846},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":159.16,"latestTime":"19:59 EDT","volume":515295,"amount":82002550.0521,"timestamp":1773273574027,"change":-1.6599999999999966,"changeRate":-0.010429756220155796},"overnightTrading":{"tag":"夜盘","latestPrice":157.4600067138672,"preClose":159.16000366210938,"latestTime":"20260312 04:00 EDT","volume":3240,"amount":509606,"timestamp":1773302401523,"change":-1.6999969482421875,"changeRate":-0.010681056227236689},"impliedVol":0.6088,"impliedVolPercentile":0.6454},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.01897,"change":2.49,"latestPrice":133.75,"close":133.75,"volume":631675,"market":"US","high":133.91,"low":130.8,"preClose":131.26,"open":131.05,"turnoverRate":0.001185,"peRate":20.082583,"amplitude":0.023693,"marketValue":72340222013.75,"askSize":10,"bidSize":101,"askPrice":133.76,"bidPrice":133.68,"week52High":134.5999,"week52Low":97.46,"changeRate5Day":0.012951,"changeRate20Day":0.09407,"changeRate60Day":0.171909,"changeRateWTD":0.014256,"changeRateMTD":-0.000523,"changeRateQTD":0.159917,"changeRateYTD":0.159917,"amount":83839897.149658,"eps":6.66,"lyrEps":6.66,"lyrPeRate":20.082583,"pbRate":2.323214,"volumeRatio":0.375837,"committee":0.81982,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.027963,"floatMarketCap":71288750000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":131.26,"latestTime":"09:25 EDT","volume":1000,"amount":131015.58,"timestamp":1773321900058,"change":-0.23999999999998067,"changeRate":-0.001828432119457418},"postHourTrading":{"tag":"盘后","latestPrice":131.25,"preClose":131.26,"latestTime":"19:56 EDT","volume":382944,"amount":50265486.3685,"timestamp":1773273387579,"change":-0.009999999999990905,"changeRate":-0.00007618467164399593},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":131.25999450683594,"latestTime":"20260312 04:00 EDT","volume":484,"amount":63277,"timestamp":1773302401521,"change":-0.8600006103515625,"changeRate":-0.006551886685526063},"impliedVol":0.2638,"impliedVolPercentile":0.8884},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.01638,"change":0.8,"latestPrice":49.64,"close":49.64,"volume":2890390,"market":"US","high":49.71,"low":48.43,"preClose":48.84,"open":48.6,"turnoverRate":0.002865,"peRate":18.18315,"amplitude":0.026208,"marketValue":50781720000,"askSize":100,"bidSize":425,"askPrice":49.65,"bidPrice":49.64,"week52High":49.875,"week52Low":41.705,"changeRate5Day":0.017839,"changeRate20Day":0.11676,"changeRate60Day":0.139316,"changeRateWTD":0.005673,"changeRateMTD":0.003436,"changeRateQTD":0.138793,"changeRateYTD":0.138793,"amount":142200321.03035,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18.18315,"pbRate":1.763377,"volumeRatio":0.66746,"committee":0.619048,"roa":0.028375,"roe":0.099355,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032232,"floatMarketCap":50071903442.96,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.84,"latestTime":"09:29 EDT","volume":1138,"amount":55316.25678,"timestamp":1773322199960,"change":-0.240000000000002,"changeRate":-0.004914004914004955},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"19:46 EDT","volume":2349941,"amount":114771110.34,"timestamp":1773272792268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.84000015258789,"latestTime":"20260312 04:00 EDT","volume":50,"amount":2424,"timestamp":1773302401388,"change":-0.3300018310546875,"changeRate":-0.006756794226529126},"impliedVol":0.2565,"impliedVolPercentile":0.9124},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.016232,"change":1.775,"latestPrice":111.125,"close":111.125,"volume":342681,"market":"US","high":111.17,"low":109.06,"preClose":109.35,"open":109.35,"turnoverRate":0.001246,"peRate":20.771028,"amplitude":0.019296,"marketValue":30714950000,"askSize":76,"bidSize":136,"askPrice":111.15,"bidPrice":111.09,"week52High":113.64,"week52Low":91.77,"changeRate5Day":-0.002558,"changeRate20Day":0.048151,"changeRate60Day":0.142439,"changeRateWTD":-0.003542,"changeRateMTD":-0.019024,"changeRateQTD":0.112808,"changeRateYTD":0.112808,"amount":37773997.068558,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.771028,"pbRate":2.291989,"volumeRatio":0.492257,"committee":0.283019,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025917,"floatMarketCap":30559375000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":109.35,"latestTime":"08:02 EDT","volume":3,"amount":328.05,"timestamp":1773316973868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.35,"latestTime":"19:49 EDT","volume":66558,"amount":7278112.96,"timestamp":1773272957465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.5999984741211,"preClose":109.3499984741211,"latestTime":"20260312 04:00 EDT","volume":1,"amount":109,"timestamp":1773302401374,"change":-0.75,"changeRate":-0.006858710658121279},"impliedVol":0.2417,"impliedVolPercentile":0.7052},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.012589,"change":1.02,"latestPrice":82.04,"close":82.04,"volume":711473,"market":"US","high":82.45,"low":80.27,"preClose":81.02,"open":80.72,"turnoverRate":0.003111,"peRate":23.685059,"amplitude":0.026907,"marketValue":18831165025.4,"askSize":110,"bidSize":20,"askPrice":82.03,"bidPrice":82.01,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.010374,"changeRate20Day":0.034422,"changeRate60Day":0.111653,"changeRateWTD":-0.015835,"changeRateMTD":-0.019364,"changeRateQTD":0.131742,"changeRateYTD":0.131742,"amount":58275768.119797,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.35633,"pbRate":1.842345,"volumeRatio":0.797982,"committee":-0.294118,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031631,"floatMarketCap":18759905983.84,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.02,"latestTime":"09:27 EDT","volume":47,"amount":3796.41983,"timestamp":1773322060017,"change":-0.1799999999999926,"changeRate":-0.0022216736608243965},"postHourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.02,"latestTime":"19:34 EDT","volume":737298,"amount":59735859.27,"timestamp":1773272043664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.0199966430664,"preClose":81.0199966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.9044},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.012142,"change":0.615,"latestPrice":51.265,"close":51.265,"volume":893611,"market":"US","high":51.33,"low":50.545,"preClose":50.65,"open":50.63,"turnoverRate":0.001634,"peRate":29.127841,"amplitude":0.015499,"marketValue":29614024677.075,"askSize":402,"bidSize":300,"askPrice":51.28,"bidPrice":51.25,"week52High":51.39,"week52Low":37.58,"changeRate5Day":0.01878,"changeRate20Day":0.069581,"changeRate60Day":0.158269,"changeRateWTD":0.00836,"changeRateMTD":0.002052,"changeRateQTD":0.145075,"changeRateYTD":0.145075,"amount":45632404.704018,"eps":1.76,"lyrEps":1.76,"lyrPeRate":29.127841,"pbRate":2.367228,"volumeRatio":0.498834,"committee":-0.145299,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034722,"floatMarketCap":28033189043.855,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.65,"latestTime":"09:22 EDT","volume":2,"amount":101.210006,"timestamp":1773321777052,"change":-0.0899999999999963,"changeRate":-0.0017769002961499764},"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.65,"latestTime":"19:55 EDT","volume":1006389,"amount":50967602.4735,"timestamp":1773273308621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.650001525878906,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.8606},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.00971,"change":0.89,"latestPrice":92.55,"close":92.55,"volume":2669230,"market":"US","high":92.6492,"low":90.81,"preClose":91.66,"open":91.21,"turnoverRate":0.001299,"peRate":28.045455,"amplitude":0.020065,"marketValue":192745526254.2,"askSize":100,"bidSize":301,"askPrice":92.55,"bidPrice":92.52,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.015582,"changeRate20Day":0.013025,"changeRate60Day":0.133497,"changeRateWTD":0.016809,"changeRateMTD":-0.013011,"changeRateQTD":0.15284,"changeRateYTD":0.15284,"amount":246072145.471878,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.042582,"pbRate":3.529621,"volumeRatio":0.652718,"committee":0,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024484,"floatMarketCap":190183388157.9,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.66,"latestTime":"09:28 EDT","volume":1881,"amount":172102.200336,"timestamp":1773322091714,"change":-0.519999999999996,"changeRate":-0.005673139864717391},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91.66,"latestTime":"19:59 EDT","volume":1696526,"amount":155503104.5465,"timestamp":1773273588945,"change":-0.6499999999999915,"changeRate":-0.007091424830896699},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.66000366210938,"latestTime":"20260312 04:00 EDT","volume":1428,"amount":130140,"timestamp":1773302401446,"change":-0.5200042724609375,"changeRate":-0.005673186250110288},"impliedVol":0.2989,"impliedVolPercentile":0.5339},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001633,"change":-0.32,"latestPrice":195.66,"close":195.66,"volume":239104,"market":"US","high":196.29,"low":191,"preClose":195.98,"open":196.25,"turnoverRate":0.002628,"peRate":54.653632,"amplitude":0.026993,"marketValue":17888556731.04,"askSize":21,"bidSize":48,"askPrice":196.18,"bidPrice":195.24,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.000818,"changeRate20Day":-0.014307,"changeRate60Day":0.117866,"changeRateWTD":0.002203,"changeRateMTD":-0.050102,"changeRateQTD":0.13203,"changeRateYTD":0.13203,"amount":46290353.4375,"eps":3.58,"lyrEps":3.58,"lyrPeRate":54.653631,"pbRate":14.514195,"volumeRatio":0.610095,"committee":0.391304,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005111,"floatMarketCap":17803393955.1,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":195.98,"latestTime":"09:28 EDT","volume":858,"amount":168158.15874,"timestamp":1773322099890,"change":-2.329999999999984,"changeRate":-0.011888968262067477},"postHourTrading":{"tag":"盘后","latestPrice":192.6528,"preClose":195.98,"latestTime":"19:52 EDT","volume":12066,"amount":2363499.713,"timestamp":1773273138646,"change":-3.3271999999999764,"changeRate":-0.01697724257577292},"overnightTrading":{"tag":"夜盘","latestPrice":194.63999938964844,"preClose":195.97999572753906,"latestTime":"20260312 04:00 EDT","volume":536,"amount":103715,"timestamp":1773302401520,"change":-1.339996337890625,"changeRate":-0.006837413853981063},"impliedVol":0.5653,"impliedVolPercentile":0.9402},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.005598,"change":-0.79,"latestPrice":140.33,"close":140.33,"volume":132774,"market":"US","high":140.63,"low":138.14,"preClose":141.12,"open":140.22,"turnoverRate":0.003929,"peRate":0,"amplitude":0.017645,"marketValue":4741979718.56,"askSize":400,"bidSize":100,"askPrice":140.86,"bidPrice":139.89,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.006383,"changeRate20Day":-0.041331,"changeRate60Day":0.081208,"changeRateWTD":0.031762,"changeRateMTD":-0.053551,"changeRateQTD":0.129871,"changeRateYTD":0.129871,"amount":18505364.094177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718233,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1703,"divideRate":0.022592,"floatMarketCap":4741979718.56,"shortable":3,"shares":33791632,"floatShares":33791632,"preHourTrading":{"tag":"盘前","latestPrice":141.96,"preClose":141.12,"latestTime":"09:26 EDT","volume":414,"amount":58202.09892,"timestamp":1773321964711,"change":0.8400000000000034,"changeRate":0.005952380952380976},"postHourTrading":{"tag":"盘后","latestPrice":141.39,"preClose":141.12,"latestTime":"19:49 EDT","volume":807,"amount":113888.4178,"timestamp":1773272984003,"change":0.2699999999999818,"changeRate":0.00191326530612232},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":141.1199951171875,"latestTime":"20260312 04:00 EDT","volume":69,"amount":9618,"timestamp":1773302401423,"change":-1.6199951171875,"changeRate":-0.011479557633503596},"impliedVol":0.3878,"impliedVolPercentile":0.7291},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.00884,"change":-1.02,"latestPrice":114.37,"close":114.37,"volume":1642900,"market":"US","high":116.31,"low":110.8055,"preClose":115.39,"open":116.195,"turnoverRate":0.003783,"peRate":116.159197,"amplitude":0.047703,"marketValue":49797516774.83,"askSize":80,"bidSize":184,"askPrice":114.4,"bidPrice":114.28,"week52High":135.24,"week52Low":35,"changeRate5Day":0.001138,"changeRate20Day":-0.040359,"changeRate60Day":0.250082,"changeRateWTD":0.042761,"changeRateMTD":-0.034037,"changeRateQTD":0.250082,"changeRateYTD":0.250082,"amount":186126686.973572,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":116.1592,"pbRate":7.213516,"volumeRatio":0.969713,"committee":0.393939,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002098,"floatMarketCap":49662876750.990005,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":115.9215,"preClose":115.39,"latestTime":"09:29 EDT","volume":8055,"amount":928932.64515,"timestamp":1773322196439,"change":0.5314999999999941,"changeRate":0.004606118381142162},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.39,"latestTime":"19:59 EDT","volume":146638,"amount":16993705.52576,"timestamp":1773273573694,"change":0.10999999999999943,"changeRate":0.0009532888465204908},"overnightTrading":{"tag":"夜盘","latestPrice":115.44000244140625,"preClose":115.38999938964844,"latestTime":"20260312 04:00 EDT","volume":3299,"amount":378625,"timestamp":1773302401522,"change":0.0500030517578125,"changeRate":0.0004333395616804054},"impliedVol":0.6466,"impliedVolPercentile":0.8924},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.009234,"change":-0.645,"latestPrice":69.205,"close":69.205,"volume":49324,"market":"US","high":69.49,"low":68.3001,"preClose":69.85,"open":69.23,"turnoverRate":0.004138,"peRate":0,"amplitude":0.017035,"marketValue":824923600,"askSize":500,"bidSize":5,"askPrice":69.61,"bidPrice":68.9,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.004531,"changeRate20Day":-0.02802,"changeRate60Day":0.052387,"changeRateWTD":0.014439,"changeRateMTD":-0.056638,"changeRateQTD":0.089843,"changeRateYTD":0.089843,"amount":3405256.753204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208837,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5798,"divideRate":0.008378,"floatMarketCap":824923600,"shortable":3,"shares":11920000,"floatShares":11920000,"preHourTrading":{"tag":"盘前","latestPrice":69.5521,"preClose":69.85,"latestTime":"09:29 EDT","volume":62,"amount":4285.2323,"timestamp":1773322192798,"change":-0.2978999999999985,"changeRate":-0.00426485325697922},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.85,"latestTime":"19:00 EDT","volume":146,"amount":10198.13,"timestamp":1773270034761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.8499984741211,"latestTime":"20260312 04:00 EDT","volume":92,"amount":6334,"timestamp":1773302401137,"change":-0.8499984741210938,"changeRate":-0.012168911849525836},"impliedVol":0.4002,"impliedVolPercentile":0.7245},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.01068,"change":-0.135,"latestPrice":12.505,"close":12.505,"volume":3112446,"market":"US","high":12.59,"low":12.115,"preClose":12.64,"open":12.58,"turnoverRate":0.005044,"peRate":0,"amplitude":0.037579,"marketValue":8266674922.83,"askSize":800,"bidSize":480,"askPrice":12.51,"bidPrice":12.5,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.008468,"changeRate20Day":0.046444,"changeRate60Day":0.403479,"changeRateWTD":0.034326,"changeRateMTD":-0.021518,"changeRateQTD":0.359239,"changeRateYTD":0.359239,"amount":38372341.966181,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.512111,"volumeRatio":0.886322,"committee":-0.25,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7715585000.000001,"shortable":3,"shares":661069566,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.64,"latestTime":"09:27 EDT","volume":4984,"amount":62587.43974,"timestamp":1773322048329,"change":-0.05000000000000071,"changeRate":-0.003955696202531701},"postHourTrading":{"tag":"盘后","latestPrice":12.5004,"preClose":12.64,"latestTime":"19:57 EDT","volume":106769,"amount":1349284.06438,"timestamp":1773273471754,"change":-0.13959999999999972,"changeRate":-0.011044303797468333},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.640000343322754,"latestTime":"20260312 04:00 EDT","volume":3855,"amount":48139,"timestamp":1773302401475,"change":-0.11999988555908203,"changeRate":-0.009493661574342721},"impliedVol":0.8335,"impliedVolPercentile":0.8247},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.014603,"change":-0.75,"latestPrice":50.61,"close":50.61,"volume":1055436,"market":"US","high":51.26,"low":49.6535,"preClose":51.36,"open":50.9851,"turnoverRate":0.007584,"peRate":0,"amplitude":0.031279,"marketValue":7042971916.26,"askSize":120,"bidSize":640,"askPrice":50.62,"bidPrice":50.6,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.010987,"changeRate20Day":-0.057717,"changeRate60Day":0.099023,"changeRateWTD":0.037515,"changeRateMTD":-0.068642,"changeRateQTD":0.184414,"changeRateYTD":0.184414,"amount":53251055.005875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584311,"committee":0.133333,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0852,"divideRate":0.041201,"floatMarketCap":7042971916.26,"shortable":3,"shares":139161666,"floatShares":139161666,"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.36,"latestTime":"09:28 EDT","volume":7059,"amount":360816.76137,"timestamp":1773322133586,"change":-0.11999999999999744,"changeRate":-0.0023364485981307915},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.36,"latestTime":"19:59 EDT","volume":16171,"amount":826513.5379,"timestamp":1773273587652,"change":-0.10999999999999943,"changeRate":-0.0021417445482865933},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":51.36000061035156,"latestTime":"20260312 04:00 EDT","volume":3743,"amount":189942,"timestamp":1773302401524,"change":-0.4099998474121094,"changeRate":-0.007982862977798997},"impliedVol":0.5985,"impliedVolPercentile":0.7968},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.019681,"change":-0.395,"latestPrice":19.675,"close":19.675,"volume":3488999,"market":"US","high":19.92,"low":19.07,"preClose":20.07,"open":19.9,"turnoverRate":0.01491,"peRate":0,"amplitude":0.042352,"marketValue":4753598050,"askSize":122,"bidSize":31,"askPrice":19.69,"bidPrice":19.66,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.031742,"changeRate20Day":-0.123998,"changeRate60Day":0.350377,"changeRateWTD":0.033894,"changeRateMTD":-0.077158,"changeRateQTD":0.353164,"changeRateYTD":0.353164,"amount":67806630.733057,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":7.007021,"volumeRatio":0.801598,"committee":-0.594771,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":0.006394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4603950000,"shortable":0,"shares":241606000,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":20.07,"latestTime":"09:29 EDT","volume":27986,"amount":558879.132644,"timestamp":1773322199999,"change":-0.19000000000000128,"changeRate":-0.009466865969108186},"postHourTrading":{"tag":"盘后","latestPrice":20.0052,"preClose":20.07,"latestTime":"19:59 EDT","volume":280504,"amount":5629294.028356,"timestamp":1773273567290,"change":-0.06480000000000175,"changeRate":-0.0032286995515695936},"overnightTrading":{"tag":"夜盘","latestPrice":19.760000228881836,"preClose":20.06999969482422,"latestTime":"20260312 04:00 EDT","volume":23518,"amount":465197,"timestamp":1773302401512,"change":-0.3099994659423828,"changeRate":-0.015445912837872514},"impliedVol":1.014,"impliedVolPercentile":0.6534},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.026688,"change":-0.66,"latestPrice":24.07,"close":24.07,"volume":350208,"market":"US","high":24.69,"low":23.77,"preClose":24.73,"open":24.25,"turnoverRate":0.008747,"peRate":0,"amplitude":0.037202,"marketValue":1253632851.58,"askSize":5,"bidSize":6,"askPrice":24.15,"bidPrice":24.07,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.058662,"changeRate20Day":-0.079893,"changeRate60Day":-0.320249,"changeRateWTD":0.022515,"changeRateMTD":-0.094772,"changeRateQTD":0.002499,"changeRateYTD":0.002499,"amount":8438361.714844,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.090856,"volumeRatio":0.590945,"committee":0.090909,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963673741,"shortable":3,"shares":52082794,"floatShares":40036300,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.73,"latestTime":"09:28 EDT","volume":5448,"amount":132858.894144,"timestamp":1773322080260,"change":-0.5100000000000016,"changeRate":-0.020622725434694764},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.73,"latestTime":"19:59 EDT","volume":7943,"amount":195506.3116,"timestamp":1773273565146,"change":-0.33000000000000185,"changeRate":-0.013344116457743705},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.729999542236328,"latestTime":"20260312 04:00 EDT","volume":2216,"amount":53757,"timestamp":1773302401531,"change":-0.25,"changeRate":-0.010109179321779824},"impliedVol":0.9508,"impliedVolPercentile":0.502},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.032862,"change":-0.465,"latestPrice":13.685,"close":13.685,"volume":4030730,"market":"US","high":14.07,"low":13.48,"preClose":14.15,"open":13.92,"turnoverRate":0.008486,"peRate":0,"amplitude":0.041696,"marketValue":6708671415.355,"askSize":1270,"bidSize":122,"askPrice":13.69,"bidPrice":13.68,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.001095,"changeRate20Day":-0.139308,"changeRate60Day":0.059211,"changeRateWTD":0.058391,"changeRateMTD":-0.107306,"changeRateQTD":0.171661,"changeRateYTD":0.171661,"amount":55449261.013565,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.747952,"volumeRatio":0.743261,"committee":-0.824713,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6500375000,"shortable":0,"shares":490220783,"floatShares":475000000,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.15,"latestTime":"09:29 EDT","volume":13070,"amount":182671.87475,"timestamp":1773322199999,"change":-0.3600000000000012,"changeRate":-0.02544169611307429},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":14.15,"latestTime":"19:58 EDT","volume":130644,"amount":1846077.3586,"timestamp":1773273523533,"change":-0.1899999999999995,"changeRate":-0.013427561837455795},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.149999618530273,"latestTime":"20260312 04:00 EDT","volume":3227,"amount":45133,"timestamp":1773302401455,"change":-0.11999988555908203,"changeRate":-0.008480557511954628},"impliedVol":0.9434,"impliedVolPercentile":0.8127},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.036753,"change":-0.455,"latestPrice":11.925,"close":11.925,"volume":6914783,"market":"US","high":12.34,"low":11.71,"preClose":12.38,"open":12.11,"turnoverRate":0.025422,"peRate":0,"amplitude":0.050889,"marketValue":3804075000,"askSize":604,"bidSize":302,"askPrice":11.93,"bidPrice":11.92,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.020936,"changeRate20Day":-0.234104,"changeRate60Day":-0.349782,"changeRateWTD":0.021851,"changeRateMTD":-0.071984,"changeRateQTD":-0.158433,"changeRateYTD":-0.158433,"amount":82746128.605162,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.25457,"volumeRatio":0.818651,"committee":0.717514,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3243600000,"shortable":3,"shares":319000000,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.38,"latestTime":"09:29 EDT","volume":144302,"amount":1764936.83821,"timestamp":1773322199087,"change":-0.27000000000000135,"changeRate":-0.021809369951534843},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.38,"latestTime":"19:59 EDT","volume":1802440,"amount":22296496.1532,"timestamp":1773273581904,"change":-0.1800000000000015,"changeRate":-0.014539579967689942},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.380000114440918,"latestTime":"20260312 04:00 EDT","volume":175124,"amount":2139200,"timestamp":1773302401528,"change":-0.09000015258789062,"changeRate":-0.0072698022419973975},"impliedVol":1.0878,"impliedVolPercentile":0.506}]}}}