美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,266.24

-10.1899-0.80%

涨家数：5

跌家数：7

平家数：- -

市盈率：- -

高：1,285.31

开：1,276.06

低：1,231.91

收：1,276.43

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GitLab, Inc. US GTLB	62.8	+11.64%	+6.55	1,030.31万	6.15亿	101.92亿
万国数据 US GDS	35.44	+11.31%	+3.60	696.23万	2.41亿	68.89亿
世纪互联 US VNET	10.71	+7.53%	+0.7500	1,043.89万	1.09亿	28.59亿
金山云 US KC	16.02	+7.12%	+1.07	421.56万	6,620.07万	40.64亿
Datadog US DDOG	115.46	+2.02%	+2.29	578.40万	6.60亿	395.76亿
Snowflake US SNOW	173.56	-0.05%	-0.0900	694.22万	11.92亿	572.92亿
Atlassian Corporation PLC US TEAM	273.62	-0.22%	-0.6000	211.83万	5.74亿	716.89亿
ServiceNow US NOW	905.123	-0.57%	-5.1870	243.69万	21.86亿	1,864.55亿
阿里巴巴 US BABA	129.83	-0.75%	-0.9800	2,507.75万	32.44亿	3,084.70亿
Cloudflare, Inc. US NET	140.82	-1.46%	-2.0900	503.84万	6.93亿	485.62亿
MongoDB Inc. US MDB	254.38	-1.79%	-4.6400	166.22万	4.21亿	189.44亿
赛富时 US CRM	287.28	-1.97%	-5.7800	894.54万	25.64亿	2,749.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1266.2388,"timestamp":1741121999999,"preClose":1276.4287,"halted":0,"volume":89926705,"delay":0,"changeRate":-0.007983,"change":-10.189941,"pbRate":4.686357,"amount":12567267688.399399,"amplitude":0.041832,"prevYearClose":1204.2279,"fiveDayClose":1307.611,"twentyDayClose":1288.9711,"turnoverRate":0.018076,"marketCap":1030275117824,"floatMarketCap":948225005056,"peRate":48.933426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1285.307,"amplitude":0.041832,"preClose":1276.4287,"low":1231.9117,"pbRate":"4.686357","latestPrice":1266.2388,"volume":89926705,"delay":0,"open":1276.0597,"prevYearClose":1204.2279,"prevWeekClose":1301.3904,"prevMonthClose":1301.3904,"prevQuarterClose":1204.2279,"fiveDayClose":1307.611,"twentyDayClose":1288.9711,"sixtyDayClose":1230.051,"secType":"PLATE","market":"US","turnoverRate":0.018076,"peRate":48.933426,"marketCap":1030275117824,"floatMarketCap":948225005056,"timestamp":1741121999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GTLB","shortMargin":0.3,"floatShares":110554962,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.8,"latestTime":"16:10 EST","volume":54493,"amount":3422991.036799,"timestamp":1741122622155},"volumeRatio":3.141876,"changeRateMTD":0.043016,"dividePrice":0,"high":63.24,"changeRateQTD":0.114463,"changeRateWTD":0.043016,"week52Low":40.72,"changeRateYTD":0.114463,"changeRate5Min":-0.005325,"askSize":338,"floatMarketCap":6942851613.599999,"latestPrice":62.8,"askPrice":63.38,"peRate":0,"eps":-0.305695,"divideRate":0,"bidPrice":60.96,"market":"US","volume":10303063,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":56.25,"latestTime":"09:29 EST","volume":103296,"amount":5547250.34112,"timestamp":1741098599999},"changeRate60Day":-0.016599,"changeRate5Day":0.032895,"roa":-0.076211,"roe":-0.076157,"lyrEps":-2.749324,"shares":162300000,"amplitude":0.172267,"preClose":56.25,"low":53.55,"lyrPeRate":0,"pbRate":14.064261,"impliedVol":0.5283,"week52High":76.41,"changeRate":0.116444,"longInitialMargin":0.25,"amount":614849150.646774,"committee":-0.9941,"changeRate20Day":-0.111991,"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":56.25,"latestTime":"20250304 04:00 EST","volume":1536,"amount":88277,"timestamp":1741078801255},"bidSize":1,"change":6.549999,"marketValue":10192440000,"shortable":3,"turnoverRate":0.093194,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.8,"latestTime":"16:10 EST","volume":54493,"amount":3422991.036799,"timestamp":1741122622155},"open":54.04,"impliedVolPercentile":0.512},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.44,"latestTime":"16:08 EST","volume":196349,"amount":7003789.446645,"timestamp":1741122528501},"volumeRatio":1.386601,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.4325,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":60,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":36,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":34.2,"market":"US","volume":6962306,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139369,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":1.0104,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":240925443.479515,"committee":-0.090909,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":31.84000015258789,"latestTime":"20250304 04:00 EST","volume":22981,"amount":741336,"timestamp":1741078801281},"bidSize":50,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.055327,"hourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.44,"latestTime":"16:08 EST","volume":196349,"amount":7003789.446645,"timestamp":1741122528501},"open":32.22,"impliedVolPercentile":0.816},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世纪互联","postHourTrading":{"tag":"盘后","latestPrice":10.8633,"preClose":10.71,"latestTime":"16:08 EST","volume":2120,"amount":22853.59152,"timestamp":1741122482904},"volumeRatio":0.855889,"changeRateMTD":-0.086957,"dividePrice":0,"high":11.08,"changeRateQTD":1.259494,"changeRateWTD":-0.086957,"week52Low":1.42,"changeRateYTD":1.259494,"changeRate5Min":0.002809,"askSize":100,"floatMarketCap":1385927217.99,"latestPrice":10.71,"askPrice":10.87,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":10.6,"market":"US","volume":10438864,"preHourTrading":{"tag":"盘前","latestPrice":10.0781,"preClose":9.96,"latestTime":"09:26 EST","volume":68305,"amount":692304.78106,"timestamp":1741098366954},"changeRate60Day":1.490698,"changeRate5Day":-0.209594,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.129518,"preClose":9.96,"low":9.79,"lyrPeRate":0,"pbRate":0.451229,"impliedVol":1.2432,"week52High":16.13,"changeRate":0.075301,"longInitialMargin":0.25,"amount":109183957.311005,"committee":0.75,"changeRate20Day":0.48338,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":9.960000038146973,"latestTime":"20250304 04:00 EST","volume":32102,"amount":318924,"timestamp":1741078801281},"bidSize":700,"change":0.75,"marketValue":2859207819.93,"shortable":3,"turnoverRate":0.080668,"hourTrading":{"tag":"盘后","latestPrice":10.8633,"preClose":10.71,"latestTime":"16:08 EST","volume":2120,"amount":22853.59152,"timestamp":1741122482904},"open":10,"impliedVolPercentile":0.88},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":16.0012,"preClose":16.02,"latestTime":"16:09 EST","volume":687,"amount":11013.861714,"timestamp":1741122599826},"volumeRatio":1.184912,"changeRateMTD":-0.018983,"dividePrice":0,"high":16.43,"changeRateQTD":0.527169,"changeRateWTD":-0.018983,"week52Low":2.02,"changeRateYTD":0.527169,"changeRate5Min":-0.001247,"askSize":100,"floatMarketCap":2018520000,"latestPrice":16.02,"askPrice":16.17,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":15.86,"market":"US","volume":4215612,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.955,"latestTime":"09:29 EST","volume":40944,"amount":625143.883104,"timestamp":1741098599908},"changeRate60Day":1.130319,"changeRate5Day":-0.147872,"roa":-0.045383,"roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.101638,"preClose":14.955,"low":14.91,"lyrPeRate":0,"pbRate":0.777034,"impliedVol":1.376,"week52High":22.26,"changeRate":0.071214,"longInitialMargin":0.25,"amount":66200686.339394,"committee":-0.904762,"changeRate20Day":0.058124,"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":14.954999923706055,"latestTime":"20250304 04:00 EST","volume":90117,"amount":1389322,"timestamp":1741078801268},"bidSize":5,"change":1.065001,"marketValue":4064044161.06,"shortable":3,"turnoverRate":0.033457,"hourTrading":{"tag":"盘后","latestPrice":16.0012,"preClose":16.02,"latestTime":"16:09 EST","volume":687,"amount":11013.861714,"timestamp":1741122599826},"open":14.91,"impliedVolPercentile":0.58},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310534703,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":115.46,"latestTime":"16:10 EST","volume":110657,"amount":12788057.39331,"timestamp":1741122602928},"volumeRatio":1.014801,"changeRateMTD":-0.009352,"dividePrice":0,"high":116.58,"changeRateQTD":-0.191966,"changeRateWTD":-0.009352,"week52Low":98.8,"changeRateYTD":-0.191966,"changeRate5Min":0.001388,"askSize":10,"floatMarketCap":35854336808.38,"latestPrice":115.46,"askPrice":116,"peRate":220.055832,"eps":0.524685,"divideRate":0,"bidPrice":115.61,"market":"US","volume":5783965,"preHourTrading":{"tag":"盘前","latestPrice":112.05,"preClose":113.17,"latestTime":"09:29 EST","volume":15604,"amount":1749982.98256,"timestamp":1741098599999},"changeRate60Day":-0.255145,"changeRate5Day":0.004175,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.054851,"preClose":113.17,"low":110.3725,"lyrPeRate":211.239647,"pbRate":14.580044,"impliedVol":0.5163,"week52High":170.08,"changeRate":0.020235,"longInitialMargin":0.25,"amount":660187277.588615,"committee":0.805825,"changeRate20Day":-0.193462,"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.16999816894531,"latestTime":"20250304 04:00 EST","volume":450,"amount":51040,"timestamp":1741078801286},"bidSize":93,"change":2.290001,"marketValue":39575533287.36,"shortable":3,"turnoverRate":0.018626,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":115.46,"latestTime":"16:10 EST","volume":110657,"amount":12788057.39331,"timestamp":1741122602928},"open":111.73,"impliedVolPercentile":0.688},{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":176.11,"preClose":173.6,"latestTime":"16:10 EST","volume":518930,"amount":90086538.6008,"timestamp":1741122621418},"volumeRatio":0.626077,"changeRateMTD":-0.019989,"dividePrice":0,"high":176.64,"changeRateQTD":0.12402,"changeRateWTD":-0.019989,"week52Low":107.13,"changeRateYTD":0.12402,"changeRate5Min":-0.003445,"askSize":1,"floatMarketCap":54735608001.32,"latestPrice":173.56,"askPrice":175.86,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":173.3,"market":"US","volume":6942178,"preHourTrading":{"tag":"盘前","latestPrice":171.6,"preClose":173.65,"latestTime":"09:29 EST","volume":453613,"amount":78475502.613,"timestamp":1741098599304},"changeRate60Day":-0.013527,"changeRate5Day":0.057004,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.062424,"preClose":173.65,"low":165.8,"lyrPeRate":0,"pbRate":19.097837,"impliedVol":0.4849,"week52High":194.4,"changeRate":-0.000518,"longInitialMargin":0.25,"amount":1191628836.639038,"committee":0.996008,"changeRate20Day":-0.049195,"overnightTrading":{"tag":"夜盘","latestPrice":173.64999389648438,"preClose":173.64999389648438,"latestTime":"20250304 04:00 EST","volume":3429,"amount":593920,"timestamp":1741078801289},"bidSize":500,"change":-0.089996,"marketValue":57292156000,"shortable":3,"turnoverRate":0.022013,"hourTrading":{"tag":"盘后","latestPrice":176.11,"preClose":173.6,"latestTime":"16:10 EST","volume":518930,"amount":90086538.6008,"timestamp":1741122621418},"open":171,"impliedVolPercentile":0.58},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162590499,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":274.45,"preClose":273.62,"latestTime":"16:08 EST","volume":350784,"amount":95981518.08,"timestamp":1741122516090},"volumeRatio":1.175573,"changeRateMTD":-0.037431,"dividePrice":0,"high":278.09,"changeRateQTD":0.12425,"changeRateWTD":-0.037431,"week52Low":135.29,"changeRateYTD":0.12425,"changeRate5Min":0.000311,"askSize":52,"floatMarketCap":44488012336.38,"latestPrice":273.62,"askPrice":279,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":274.45,"market":"US","volume":2118334,"preHourTrading":{"tag":"盘前","latestPrice":270.2,"preClose":274.22,"latestTime":"09:29 EST","volume":4576,"amount":1241782.7136,"timestamp":1741098599999},"changeRate60Day":0.019601,"changeRate5Day":-0.037431,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.056852,"preClose":274.22,"low":262.5,"lyrPeRate":0,"pbRate":58.782526,"impliedVol":0.5042,"week52High":325.9999,"changeRate":-0.002188,"longInitialMargin":0.25,"amount":574482897.573608,"committee":0.028037,"changeRate20Day":-0.121323,"overnightTrading":{"tag":"夜盘","latestPrice":274.5,"preClose":274.2200012207031,"latestTime":"20250304 04:00 EST","volume":17,"amount":4671,"timestamp":1741078801250},"bidSize":55,"change":-0.600006,"marketValue":71688523727.72,"shortable":3,"turnoverRate":0.013029,"hourTrading":{"tag":"盘后","latestPrice":274.45,"preClose":273.62,"latestTime":"16:08 EST","volume":350784,"amount":95981518.08,"timestamp":1741122516090},"open":270.1,"impliedVolPercentile":0.66},{"symbol":"NOW","shortMargin":0.3,"floatShares":205446333,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":907.01,"preClose":906.09,"latestTime":"16:09 EST","volume":124957,"amount":113218684.37012,"timestamp":1741122592658},"volumeRatio":1.397956,"changeRateMTD":-0.026498,"dividePrice":0,"high":917.34,"changeRateQTD":-0.146207,"changeRateWTD":-0.026498,"week52Low":637.99,"changeRateYTD":-0.146207,"changeRate5Min":-0.001761,"askSize":15,"floatMarketCap":185954201263.959,"latestPrice":905.123,"askPrice":919,"peRate":132.327921,"eps":6.84,"divideRate":0,"bidPrice":904.78,"market":"US","volume":2436862,"preHourTrading":{"tag":"盘前","latestPrice":903.5,"preClose":910.31,"latestTime":"09:29 EST","volume":2804,"amount":2534134.9084,"timestamp":1741098596094},"changeRate60Day":-0.143946,"changeRate5Day":-0.018613,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.044377,"preClose":910.31,"low":876.943,"lyrPeRate":130.740422,"pbRate":19.40424,"impliedVol":0.4118,"week52High":1198.09,"changeRate":-0.005698,"longInitialMargin":0.25,"amount":2185847960.82666,"committee":0.716981,"changeRate20Day":-0.113442,"overnightTrading":{"tag":"夜盘","latestPrice":910,"preClose":910.3099975585938,"latestTime":"20250304 04:00 EST","volume":302,"amount":276080,"timestamp":1741078801287},"bidSize":91,"change":-5.187012,"marketValue":186455338000,"shortable":3,"turnoverRate":0.011861,"hourTrading":{"tag":"盘后","latestPrice":907.01,"preClose":906.09,"latestTime":"16:09 EST","volume":124957,"amount":113218684.37012,"timestamp":1741122592658},"open":901,"impliedVolPercentile":0.84},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":129.925,"preClose":129.85,"latestTime":"16:09 EST","volume":38626,"amount":5016155.06098,"timestamp":1741122597124},"volumeRatio":0.831475,"changeRateMTD":-0.020225,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531195,"changeRateWTD":-0.020225,"week52Low":68.36,"changeRateYTD":0.531195,"changeRate5Min":-0.000693,"askSize":33,"floatMarketCap":282899570000,"latestPrice":129.83,"askPrice":129.98,"peRate":19.226455,"eps":6.752675,"divideRate":0.015251,"bidPrice":129.82,"market":"US","volume":25077501,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515289,"changeRate5Day":-0.031192,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045792,"preClose":130.81,"low":126.11,"lyrPeRate":29.657526,"pbRate":0.308122,"impliedVol":0.5304,"week52High":145.3,"changeRate":-0.007492,"longInitialMargin":0.25,"amount":3244319421.630936,"committee":-0.157895,"changeRate20Day":0.316601,"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":130.80999755859375,"latestTime":"20250304 04:00 EST","volume":460539,"amount":60210493,"timestamp":1741078801285},"bidSize":24,"change":-0.979996,"marketValue":308469848289.83,"shortable":3,"turnoverRate":0.011509,"hourTrading":{"tag":"盘后","latestPrice":129.925,"preClose":129.85,"latestTime":"16:09 EST","volume":38626,"amount":5016155.06098,"timestamp":1741122597124},"open":129.97,"impliedVolPercentile":0.892},{"symbol":"NET","shortMargin":0.3,"floatShares":306217066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.93,"latestTime":"16:06 EST","volume":28423,"amount":4005620.98778,"timestamp":1741122374962},"volumeRatio":1.319213,"changeRateMTD":-0.030833,"dividePrice":0,"high":144.28,"changeRateQTD":0.307764,"changeRateWTD":-0.030833,"week52Low":66.24,"changeRateYTD":0.307764,"changeRate5Min":-0.002621,"askSize":50,"floatMarketCap":43121487234.119995,"latestPrice":140.82,"askPrice":142.5,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":140.38,"market":"US","volume":5038423,"preHourTrading":{"tag":"盘前","latestPrice":134.52,"preClose":142.91,"latestTime":"09:29 EST","volume":20848,"amount":2879402.7568,"timestamp":1741098596107},"changeRate60Day":0.342293,"changeRate5Day":-0.016208,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.08026,"preClose":142.91,"low":132.81,"lyrPeRate":0,"pbRate":46.417926,"impliedVol":0.6322,"week52High":177.3677,"changeRate":-0.014625,"longInitialMargin":0.25,"amount":693259819.949341,"committee":-0.923077,"changeRate20Day":0.029085,"overnightTrading":{"tag":"夜盘","latestPrice":142.1999969482422,"preClose":142.91000366210938,"latestTime":"20250304 04:00 EST","volume":91,"amount":12833,"timestamp":1741078801287},"bidSize":2,"change":-2.089996,"marketValue":48562481100,"shortable":3,"turnoverRate":0.016454,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.93,"latestTime":"16:06 EST","volume":28423,"amount":4005620.98778,"timestamp":1741122374962},"open":135.25,"impliedVolPercentile":0.756},{"symbol":"MDB","shortMargin":0.3,"floatShares":72082472,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":254.71,"preClose":254.38,"latestTime":"16:10 EST","volume":19837,"amount":5046317.17181,"timestamp":1741122615489},"volumeRatio":1.205282,"changeRateMTD":-0.048798,"dividePrice":0,"high":259.58,"changeRateQTD":0.092651,"changeRateWTD":-0.048798,"week52Low":212.74,"changeRateYTD":0.092651,"changeRate5Min":-0.000255,"askSize":200,"floatMarketCap":18336339227.36,"latestPrice":254.38,"askPrice":257,"peRate":0,"eps":-2.737316,"divideRate":0,"bidPrice":254.39,"market":"US","volume":1662181,"preHourTrading":{"tag":"盘前","latestPrice":257.98,"preClose":259.02,"latestTime":"09:29 EST","volume":4871,"amount":1248577.73093,"timestamp":1741098599999},"changeRate60Day":-0.214901,"changeRate5Day":-0.020523,"roa":-0.056698,"earningTime":"盘后","roe":-0.162264,"lyrEps":-2.478631,"shares":74470596,"amplitude":0.053625,"preClose":259.02,"low":245.69,"lyrPeRate":0,"pbRate":12.612605,"impliedVol":0.7756,"week52High":443.09,"changeRate":-0.017914,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":420960324.039063,"committee":-0.801802,"changeRate20Day":-0.053751,"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":259.0199890136719,"latestTime":"20250304 04:00 EST","volume":148,"amount":38339,"timestamp":1741078801226},"bidSize":22,"change":-4.639984,"marketValue":18943830210.48,"shortable":3,"turnoverRate":0.023059,"hourTrading":{"tag":"盘后","latestPrice":254.71,"preClose":254.38,"latestTime":"16:10 EST","volume":19837,"amount":5046317.17181,"timestamp":1741122615489},"open":257.98,"impliedVolPercentile":0.884},{"symbol":"CRM","shortMargin":0.3,"floatShares":931787547,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":287.34,"latestTime":"16:09 EST","volume":146826,"amount":42189090.02298,"timestamp":1741122578228},"volumeRatio":0.830562,"changeRateMTD":-0.035488,"dividePrice":1.6,"high":291.61,"changeRateQTD":-0.140729,"changeRateWTD":-0.035488,"week52Low":212,"changeRateYTD":-0.140729,"changeRate5Min":-0.000591,"askSize":100,"floatMarketCap":267683926502.15997,"latestPrice":287.28,"askPrice":289.04,"peRate":45.16981,"eps":6.36,"divideRate":0.005569,"bidPrice":287.02,"market":"US","volume":8945369,"preHourTrading":{"tag":"盘前","latestPrice":289.7011,"preClose":293.06,"latestTime":"09:28 EST","volume":30659,"amount":8906762.33927,"timestamp":1741098528782},"changeRate60Day":-0.133211,"changeRate5Day":-0.060808,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":957000000,"amplitude":0.03199,"preClose":293.06,"low":282.235,"lyrPeRate":44.596321,"pbRate":4.494253,"impliedVol":0.349,"week52High":369,"changeRate":-0.019723,"longInitialMargin":0.25,"amount":2563926805.930389,"committee":-0.818182,"changeRate20Day":-0.153166,"overnightTrading":{"tag":"夜盘","latestPrice":292.5799865722656,"preClose":293.05999755859375,"latestTime":"20250304 04:00 EST","volume":2320,"amount":678858,"timestamp":1741078801286},"bidSize":10,"change":-5.779999,"marketValue":274926960000,"shortable":3,"turnoverRate":0.0096,"hourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":287.34,"latestTime":"16:09 EST","volume":146826,"amount":42189090.02298,"timestamp":1741122578228},"open":289.97,"impliedVolPercentile":0.66}]}}}