美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,035.06

-85.8585-7.66%

涨家数：- -

跌家数：12

平家数：- -

市盈率：- -

高：1,119.88

开：1,119.88

低：1,014.26

收：1,120.92

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GitLab, Inc. US GTLB	41.09	-3.39%	-1.4400	411.89万	1.66亿	67.39亿
Atlassian Corporation PLC US TEAM	187.67	-5.38%	-10.6800	320.71万	6.04亿	491.70亿
MongoDB Inc. US MDB	154.39	-5.48%	-8.9500	389.14万	6.07亿	125.35亿
赛富时 US CRM	240.76	-5.67%	-14.4700	970.50万	23.65亿	2,313.70亿
Snowflake US SNOW	130.53	-6.70%	-9.3700	821.88万	10.72亿	435.53亿
ServiceNow US NOW	721.65	-6.77%	-52.4200	290.04万	21.18亿	1,486.60亿
Datadog US DDOG	87.93	-6.92%	-6.5400	771.22万	6.86亿	301.39亿
Cloudflare, Inc. US NET	97.08	-9.60%	-10.3100	661.50万	6.47亿	334.79亿
阿里巴巴 US BABA	116.54	-9.89%	-12.7900	5,715.45万	66.17亿	2,768.10亿
金山云 US KC	13.34	-10.35%	-1.5400	423.76万	5,566.06万	33.84亿
万国数据 US GDS	21.48	-12.00%	-2.9300	442.01万	9,523.54万	39.47亿
世纪互联 US VNET	6.39	-12.82%	-0.9400	995.73万	6,339.60万	17.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1035.0604,"timestamp":1743796799999,"preClose":1120.919,"halted":0,"volume":122214829,"delay":0,"changeRate":-0.076597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-85.858521,"latestTime":"04-04 16:00:00 EDT","open":1119.883,"high":1119.883,"low":1014.2633,"amount":15105631732.403736,"amplitude":0.094226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996897,"peRate":39.36685,"turnoverRate":0.02442,"increases":0,"decrements":12,"flats":0,"marketCap":841491041536,"floatMarketCap":781317708224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1119.883,"amplitude":0.094226,"preClose":1120.919,"low":1014.2633,"pbRate":"3.996897","latestPrice":1035.0604,"volume":122214829,"delay":0,"open":1119.883,"prevYearClose":1204.2279,"prevWeekClose":1171.6804,"prevMonthClose":1163.4108,"prevQuarterClose":1163.4108,"fiveDayClose":1171.6804,"twentyDayClose":1248.0874,"sixtyDayClose":1197.6973,"secType":"PLATE","market":"US","turnoverRate":0.02442,"peRate":39.36685,"marketCap":841491041536,"floatMarketCap":781317708224,"timestamp":1743796799999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":0,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GTLB","shortMargin":0.3,"floatShares":112478038,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.0627,"preClose":41.09,"latestTime":"19:36 EDT","volume":13933,"amount":571423.4596,"timestamp":1743809778543},"volumeRatio":1.638001,"changeRateMTD":-0.125745,"dividePrice":0,"high":41.56,"changeRateQTD":-0.125745,"changeRateWTD":-0.150682,"week52Low":37.8969,"changeRateYTD":-0.270807,"changeRate5Min":0.002195,"askSize":0,"floatMarketCap":4621722581.42,"latestPrice":41.09,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":4118924,"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":42.53,"latestTime":"09:29 EDT","volume":21987,"amount":893247.81966,"timestamp":1743773342951},"changeRate60Day":-0.321611,"changeRate5Day":-0.150682,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.08613,"preClose":42.53,"low":37.8969,"lyrPeRate":0,"pbRate":8.684988,"impliedVol":0.6623,"week52High":74.18,"changeRate":-0.033858,"longInitialMargin":0.25,"amount":165622197.38063,"changeRate20Day":-0.271195,"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.529998779296875,"latestTime":"20250404 04:00 EDT","volume":529,"amount":22760,"timestamp":1743753601590},"bidSize":0,"change":-1.439999,"marketValue":6738760000.000001,"shortable":3,"turnoverRate":0.03662,"hourTrading":{"tag":"盘后","latestPrice":42.0627,"preClose":41.09,"latestTime":"19:36 EDT","volume":13933,"amount":571423.4596,"timestamp":1743809778543},"open":40.8,"impliedVolPercentile":0.6892},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162941265,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"volumeRatio":1.243888,"changeRateMTD":-0.11564,"dividePrice":0,"high":194,"changeRateQTD":-0.11564,"changeRateWTD":-0.139089,"week52Low":135.29,"changeRateYTD":-0.228901,"changeRate5Min":-0.000692,"askSize":0,"floatMarketCap":30579187202.55,"latestPrice":187.67,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":3207103,"preHourTrading":{"tag":"盘前","latestPrice":193.78,"preClose":198.35,"latestTime":"09:29 EDT","volume":24417,"amount":4777352.32977,"timestamp":1743773399999},"changeRate60Day":-0.242808,"changeRate5Day":-0.139089,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.061608,"preClose":198.35,"low":181.78,"lyrPeRate":0,"pbRate":40.317655,"impliedVol":0.9001,"week52High":325.9999,"changeRate":-0.053844,"longInitialMargin":0.25,"amount":604152317.085388,"changeRate20Day":-0.21431,"overnightTrading":{"tag":"夜盘","latestPrice":197.4499969482422,"preClose":198.35000610351562,"latestTime":"20250404 04:00 EDT","volume":66,"amount":12977,"timestamp":1743753601599},"bidSize":0,"change":-10.680008,"marketValue":49169597427.02,"shortable":3,"turnoverRate":0.019683,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"open":193.775,"impliedVolPercentile":0.996},{"symbol":"MDB","shortMargin":0.3,"floatShares":78781090,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":154.39,"latestTime":"19:59 EDT","volume":22086,"amount":3404241.1105,"timestamp":1743811190943},"volumeRatio":1.52962,"changeRateMTD":-0.119783,"dividePrice":0,"high":159.85,"changeRateQTD":-0.119783,"changeRateWTD":-0.132787,"week52Low":151.5238,"changeRateYTD":-0.336841,"changeRate5Min":-0.000194,"askSize":0,"floatMarketCap":12163012485.099998,"latestPrice":154.39,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":3891361,"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":163.34,"latestTime":"09:29 EDT","volume":17306,"amount":2685092.87422,"timestamp":1743773381578},"changeRate60Day":-0.372296,"changeRate5Day":-0.132787,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.050975,"preClose":163.34,"low":151.5238,"lyrPeRate":0,"pbRate":4.505232,"impliedVol":0.7768,"week52High":387.19,"changeRate":-0.054794,"longInitialMargin":0.25,"amount":606994066.715012,"changeRate20Day":-0.177245,"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163.33999633789062,"latestTime":"20250404 04:00 EDT","volume":1561,"amount":250821,"timestamp":1743753601571},"bidSize":0,"change":-8.949997,"marketValue":12534563290.57,"shortable":0,"turnoverRate":0.049395,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":154.39,"latestTime":"19:59 EDT","volume":22086,"amount":3404241.1105,"timestamp":1743811190943},"open":158.05,"impliedVolPercentile":0.9004},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544805,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"volumeRatio":1.456339,"changeRateMTD":-0.106938,"dividePrice":0,"high":134.71,"changeRateQTD":-0.106938,"changeRateWTD":-0.13344,"week52Low":107.13,"changeRateYTD":-0.154653,"changeRate5Min":0.002227,"askSize":0,"floatMarketCap":41659344050.13,"latestPrice":130.53,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":8218772,"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":139.9,"latestTime":"09:29 EDT","volume":61858,"amount":8231457.66876,"timestamp":1743773399999},"changeRate60Day":-0.17823,"changeRate5Day":-0.13344,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.065904,"preClose":139.9,"low":125.49,"lyrPeRate":0,"pbRate":14.518064,"impliedVol":0.7563,"week52High":194.4,"changeRate":-0.066976,"longInitialMargin":0.25,"amount":1072346458.808044,"changeRate20Day":-0.178592,"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.89999389648438,"latestTime":"20250404 04:00 EDT","volume":2789,"amount":389870,"timestamp":1743753601592},"bidSize":0,"change":-9.369995,"marketValue":43553161920,"shortable":0,"turnoverRate":0.025752,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"open":133.31,"impliedVolPercentile":0.992},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450318,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310412748,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"volumeRatio":1.796736,"changeRateMTD":-0.113698,"dividePrice":0,"high":92.174,"changeRateQTD":-0.113698,"changeRateWTD":-0.130267,"week52Low":86.57,"changeRateYTD":-0.384632,"changeRate5Min":-0.001476,"askSize":0,"floatMarketCap":27294592931.640003,"latestPrice":87.93,"askPrice":0,"peRate":167.586258,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":7712213,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":94.47,"latestTime":"09:29 EDT","volume":54074,"amount":4878642.582104,"timestamp":1743773353793},"changeRate60Day":-0.378147,"changeRate5Day":-0.130267,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.05932,"preClose":94.47,"low":86.57,"lyrPeRate":160.872182,"pbRate":11.103614,"impliedVol":0.9436,"week52High":170.08,"changeRate":-0.069228,"longInitialMargin":0.25,"amount":685648462.238625,"changeRate20Day":-0.197939,"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":94.47000122070312,"latestTime":"20250404 04:00 EDT","volume":987,"amount":93443,"timestamp":1743753601599},"bidSize":0,"change":-6.540001,"marketValue":30139239926.88,"shortable":3,"turnoverRate":0.024845,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"open":90.91,"impliedVolPercentile":0.996},{"symbol":"NET","shortMargin":0.3,"floatShares":306220066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"volumeRatio":1.665484,"changeRateMTD":-0.138522,"dividePrice":0,"high":102.5,"changeRateQTD":-0.138522,"changeRateWTD":-0.155238,"week52Low":66.24,"changeRateYTD":-0.09844,"changeRate5Min":-0.001235,"askSize":0,"floatMarketCap":29727844007.28,"latestPrice":97.08,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":6614971,"preHourTrading":{"tag":"盘前","latestPrice":101.58,"preClose":107.39,"latestTime":"09:29 EDT","volume":32712,"amount":3312093.92544,"timestamp":1743773398104},"changeRate60Day":-0.145949,"changeRate5Day":-0.155238,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.077661,"preClose":107.39,"low":94.16,"lyrPeRate":0,"pbRate":32.000087,"impliedVol":1.0898,"week52High":177.3677,"changeRate":-0.096005,"longInitialMargin":0.25,"amount":646807768.378975,"changeRate20Day":-0.234083,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.38999938964844,"latestTime":"20250404 04:00 EDT","volume":780,"amount":83224,"timestamp":1743753601596},"bidSize":0,"change":-10.309998,"marketValue":33478523400,"shortable":3,"turnoverRate":0.021602,"hourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"open":101.25,"impliedVolPercentile":0.996},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.34,"latestTime":"19:59 EDT","volume":6837,"amount":91042.7831,"timestamp":1743811180844},"volumeRatio":1.512419,"changeRateMTD":-0.071031,"dividePrice":0,"high":13.61,"changeRateQTD":-0.071031,"changeRateWTD":-0.045097,"week52Low":2.02,"changeRateYTD":0.271687,"changeRate5Min":0.000008,"askSize":0,"floatMarketCap":1680840000,"latestPrice":13.34,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":4237603,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":14.88,"latestTime":"09:29 EDT","volume":73036,"amount":995618.35286,"timestamp":1743773370043},"changeRate60Day":0.232902,"changeRate5Day":-0.045097,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.085349,"preClose":14.88,"low":12.34,"lyrPeRate":0,"pbRate":0.654826,"impliedVol":1.1085,"week52High":22.26,"changeRate":-0.103495,"longInitialMargin":0.25,"amount":55660633.48439,"changeRate20Day":-0.239453,"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.880000114440918,"latestTime":"20250404 04:00 EDT","volume":1332,"amount":19538,"timestamp":1743753601597},"bidSize":0,"change":-1.54,"marketValue":3384166611.02,"shortable":3,"turnoverRate":0.033632,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.34,"latestTime":"19:59 EDT","volume":6837,"amount":91042.7831,"timestamp":1743811180844},"open":13.51,"impliedVolPercentile":0.243},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"volumeRatio":1.881976,"changeRateMTD":-0.151994,"dividePrice":0,"high":23.27,"changeRateQTD":-0.151994,"changeRateWTD":-0.148633,"week52Low":5.86,"changeRateYTD":-0.09596,"changeRate5Min":0.004208,"askSize":0,"floatMarketCap":2470199978.52,"latestPrice":21.48,"askPrice":0,"peRate":8.575322,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":4420105,"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":24.41,"latestTime":"09:28 EDT","volume":36531,"amount":804153.432555,"timestamp":1743773287106},"changeRate60Day":-0.188209,"changeRate5Day":-0.148633,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":183747751,"amplitude":0.101188,"preClose":24.41,"low":20.8,"lyrPeRate":8.575323,"pbRate":0.175746,"impliedVol":0.8707,"week52High":52.5,"changeRate":-0.120033,"longInitialMargin":0.25,"amount":95235361.041479,"changeRate20Day":-0.409241,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.40999984741211,"latestTime":"20250404 04:00 EDT","volume":691,"amount":16810,"timestamp":1743753601599},"bidSize":0,"change":-2.93,"marketValue":3946901691.48,"shortable":3,"turnoverRate":0.038436,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"open":22.62,"impliedVolPercentile":0.6614},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世纪互联","postHourTrading":{"tag":"盘后","latestPrice":6.2201,"preClose":6.39,"latestTime":"19:30 EDT","volume":6421,"amount":40437.3825,"timestamp":1743809423843},"volumeRatio":1.478943,"changeRateMTD":-0.220732,"dividePrice":0,"high":6.95,"changeRateQTD":-0.220732,"changeRateWTD":-0.225455,"week52Low":1.42,"changeRateYTD":0.348101,"changeRate5Min":0.00314,"askSize":0,"floatMarketCap":826897751.91,"latestPrice":6.39,"askPrice":0,"peRate":388.686122,"eps":0.01644,"divideRate":0,"bidPrice":0,"market":"US","volume":9957253,"preHourTrading":{"tag":"盘前","latestPrice":6.8531,"preClose":7.33,"latestTime":"09:29 EDT","volume":149745,"amount":986924.176832,"timestamp":1743773394095},"changeRate60Day":0.147217,"changeRate5Day":-0.225455,"roa":0.013337,"roe":0.03698,"lyrEps":0.094499,"shares":266966183,"amplitude":0.113233,"preClose":7.33,"low":6.12,"lyrPeRate":67.619763,"pbRate":0.267977,"impliedVol":1.2754,"week52High":16.13,"changeRate":-0.12824,"longInitialMargin":0.25,"amount":63395983.909146,"changeRate20Day":-0.442895,"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.329999923706055,"latestTime":"20250404 04:00 EDT","volume":140,"amount":1016,"timestamp":1743753601386},"bidSize":0,"change":-0.94,"marketValue":1705913909.37,"shortable":3,"turnoverRate":0.076946,"hourTrading":{"tag":"盘后","latestPrice":6.2201,"preClose":6.39,"latestTime":"19:30 EDT","volume":6421,"amount":40437.3825,"timestamp":1743809423843},"open":6.85,"impliedVolPercentile":0.8924}]}}}