美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

978.47

-0.2914-0.03%

涨家数：7

跌家数：5

平家数：- -

市盈率：- -

高：982.46

开：979.88

低：965.96

收：978.54

成交量：1,406.40万

成交额：14.97亿

市值：9,040.48亿

流通市值：8,469.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世纪互联 US VNET	11.68	+4.29%	+0.4800	248.30万	2,827.58万	31.42亿
金山云 US KC	13.2287	+2.31%	+0.2987	20.15万	267.69万	39.89亿
MongoDB Inc. US MDB	351.775	+2.16%	+7.43	18.13万	6,409.21万	287.45亿
Snowflake US SNOW	171.84	+2.02%	+3.41	110.39万	1.89亿	588.04亿
Datadog US DDOG	112.42	+0.65%	+0.7300	141.30万	1.61亿	394.22亿
阿里巴巴 US BABA	162.5877	+0.05%	+0.0777	105.02万	1.70亿	3,879.54亿
ServiceNow US NOW	100.7668	+0.03%	+0.0268	363.61万	3.64亿	1,054.02亿
Cloudflare, Inc. US NET	172.69	-0.30%	-0.5200	45.68万	7,871.98万	604.90亿
万国数据 US GDS	46.13	-0.75%	-0.3500	16.92万	779.11万	92.43亿
赛富时 US CRM	189.72	-0.85%	-1.6300	162.62万	3.07亿	1,777.68亿
GitLab, Inc. US GTLB	31.525	-1.88%	-0.6050	62.23万	1,956.85万	53.09亿
Atlassian Corporation PLC US TEAM	91.53	-3.37%	-3.1900	112.74万	1.03亿	240.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":978.24493,"timestamp":1770648807643,"preClose":978.5364,"halted":0,"volume":14078208,"delay":0,"changeRate":-0.000298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.291443,"latestTime":"02-09 09:53:27 EST","open":979.8811,"high":982.4648,"low":965.9616,"amount":1497497110.502378,"amplitude":0.016865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.58388,"peRate":33.436119,"turnoverRate":0.002363,"increases":6,"decrements":6,"flats":0,"marketCap":904048267776,"floatMarketCap":846996415104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":982.4648,"amplitude":0.016865,"preClose":978.5364,"low":965.9616,"pbRate":"3.58388","latestPrice":978.47046,"volume":14064030,"delay":0,"open":979.8811,"prevYearClose":1129.0198,"prevWeekClose":978.5364,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":1059.2468,"twentyDayClose":1109.5889,"sixtyDayClose":1395.9255,"secType":"PLATE","market":"US","turnoverRate":0.002361,"peRate":33.436119,"marketCap":904323353088,"floatMarketCap":847244725120,"timestamp":1770648804821,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.042857,"change":0.48,"latestPrice":11.68,"close":11.68,"volume":2483044,"market":"US","high":12.01,"low":11.04,"preClose":11.2,"open":11.33,"turnoverRate":0.017329,"peRate":0,"amplitude":0.086607,"marketValue":3142222523.68,"askSize":12,"bidSize":90,"askPrice":11.7,"bidPrice":11.68,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.069597,"changeRate20Day":0.120921,"changeRate60Day":0.193054,"changeRateWTD":0.042857,"changeRateMTD":0.109212,"changeRateQTD":0.380615,"changeRateYTD":0.380615,"amount":28275779.109146,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":609.348915,"pbRate":0.546919,"volumeRatio":8.74603,"committee":0.764706,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.015592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1673653293.12,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.9191,"impliedVolPercentile":0.4343},{"symbol":"KC","nameCN":"金山云","changeRate":0.023101,"change":0.2987,"latestPrice":13.2287,"close":13.2287,"volume":201505,"market":"US","high":13.45,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.001179,"peRate":0,"amplitude":0.024749,"marketValue":3989318180.5226,"askSize":629,"bidSize":427,"askPrice":13.23,"bidPrice":13.22,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.029442,"changeRate20Day":0.200426,"changeRate60Day":0.141389,"changeRateWTD":0.023101,"changeRateMTD":0.001416,"changeRateQTD":0.279371,"changeRateYTD":0.279371,"amount":2676874.940934,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.591674,"volumeRatio":2.727047,"committee":-0.191288,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.008343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2261139557.5905,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.9359,"impliedVolPercentile":0.5618},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.021562,"change":7.425,"latestPrice":351.775,"close":351.775,"volume":181313,"market":"US","high":360.885,"low":343.65,"preClose":344.35,"open":346.07,"turnoverRate":0.002286,"peRate":0,"amplitude":0.050051,"marketValue":28745052455.575,"askSize":50,"bidSize":41,"askPrice":352.73,"bidPrice":350.61,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.056094,"changeRate20Day":-0.13806,"changeRate60Day":-0.052892,"changeRateWTD":0.021562,"changeRateMTD":-0.052662,"changeRateQTD":-0.161822,"changeRateYTD":-0.161822,"amount":64092125.86972,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.95176,"volumeRatio":1.599092,"committee":-0.098901,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.016894,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27902186891.675,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":344.3500061035156,"latestTime":"20260209 04:00 EST","volume":1888,"amount":660844,"timestamp":1770627601375,"change":2.69000244140625,"changeRate":0.007811826321262222},"impliedVol":0.8999,"impliedVolPercentile":0.988},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.020246,"change":3.41,"latestPrice":171.84,"close":171.84,"volume":1103899,"market":"US","high":173.2992,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.003452,"peRate":0,"amplitude":0.041704,"marketValue":58803648000,"askSize":200,"bidSize":373,"askPrice":171.87,"bidPrice":171.66,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.098804,"changeRate20Day":-0.215665,"changeRate60Day":-0.366512,"changeRateWTD":0.020246,"changeRateMTD":-0.108251,"changeRateQTD":-0.21663,"changeRateYTD":-0.21663,"amount":188752563.059769,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.569384,"volumeRatio":1.673166,"committee":0.30192,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.00267,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54948361580.16,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7143,"impliedVolPercentile":0.9761},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006536,"change":0.73,"latestPrice":112.42,"close":112.42,"volume":1413013,"market":"US","high":115.69,"low":112.26,"preClose":111.69,"open":115.05,"turnoverRate":0.004465,"peRate":362.839452,"amplitude":0.03071,"marketValue":39422405602.58,"askSize":28,"bidSize":47,"askPrice":112.48,"bidPrice":112.33,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.128865,"changeRate20Day":-0.104152,"changeRate60Day":-0.43182,"changeRateWTD":0.006536,"changeRateMTD":-0.130684,"changeRateQTD":-0.173322,"changeRateYTD":-0.173322,"amount":161104730.234734,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":214.26189,"pbRate":11.462941,"volumeRatio":3.506408,"committee":0.253333,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.006188,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35575744402.66,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8196,"impliedVolPercentile":0.9562},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000478,"change":0.0777,"latestPrice":162.5877,"close":162.5877,"volume":1050243,"market":"US","high":162.9,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000466,"peRate":22.132787,"amplitude":0.012368,"marketValue":387953708257.1205,"askSize":165,"bidSize":100,"askPrice":162.63,"bidPrice":162.52,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034458,"changeRate20Day":0.077025,"changeRate60Day":0.011118,"changeRateWTD":0.000478,"changeRateMTD":-0.04112,"changeRateQTD":0.109208,"changeRateYTD":0.109208,"amount":170313931.07872,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.015878,"pbRate":0.375744,"volumeRatio":1.69325,"committee":0.908257,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006458,"floatMarketCap":366635263662.5877,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000266,"change":0.0268,"latestPrice":100.7668,"close":100.7668,"volume":3636071,"market":"US","high":101.67,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.003514,"peRate":60.339403,"amplitude":0.03643,"marketValue":105402072800,"askSize":41,"bidSize":130,"askPrice":100.77,"bidPrice":100.66,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.146044,"changeRate20Day":-0.289374,"changeRate60Day":-0.414603,"changeRateWTD":0.000266,"changeRateMTD":-0.138819,"changeRateQTD":-0.34221,"changeRateYTD":-0.34221,"amount":363549898.016342,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":72.776253,"pbRate":8.130367,"volumeRatio":1.832205,"committee":0.490683,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104265781521.974,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5609,"impliedVolPercentile":0.9402},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.003002,"change":-0.52,"latestPrice":172.69,"close":172.69,"volume":456821,"market":"US","high":174.59,"low":169.35,"preClose":173.21,"open":173.965,"turnoverRate":0.00147,"peRate":0,"amplitude":0.030252,"marketValue":60490054383.85,"askSize":56,"bidSize":9,"askPrice":172.93,"bidPrice":172.56,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.053338,"changeRate20Day":-0.055203,"changeRate60Day":-0.264993,"changeRateWTD":-0.003002,"changeRateMTD":-0.026276,"changeRateQTD":-0.124068,"changeRateYTD":-0.124068,"amount":78719767.504227,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":44.906708,"volumeRatio":1.20352,"committee":-0.723077,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.006815,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53658666970.79,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.21,"latestTime":"09:29 EST","volume":11217,"amount":1945187.0814,"timestamp":1770647398937,"change":0.789999999999992,"changeRate":0.004560937590208371},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"overnightTrading":{"tag":"夜盘","latestPrice":173.89999389648438,"preClose":173.2100067138672,"latestTime":"20260209 04:00 EST","volume":9923,"amount":1754330,"timestamp":1770627601403,"change":0.6899871826171875,"changeRate":0.0039835295645303335},"impliedVol":0.826,"impliedVolPercentile":0.9402},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.00753,"change":-0.35,"latestPrice":46.13,"close":46.13,"volume":169223,"market":"US","high":46.5,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.001472,"peRate":11.7764,"amplitude":0.028399,"marketValue":9243418688,"askSize":100,"bidSize":201,"askPrice":46.15,"bidPrice":45.83,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.023292,"changeRate20Day":0.125946,"changeRate60Day":0.384038,"changeRateWTD":-0.00753,"changeRateMTD":0.032222,"changeRateQTD":0.321777,"changeRateYTD":0.321777,"amount":7791107.121208,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.538791,"pbRate":0.36109,"volumeRatio":1.054516,"committee":0.335548,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.004961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5304949953.87,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7419,"impliedVolPercentile":0.4701},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.008518,"change":-1.63,"latestPrice":189.72,"close":189.72,"volume":1626234,"market":"US","high":190.81,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.001751,"peRate":25.33094,"amplitude":0.026548,"marketValue":177767640000,"askSize":306,"bidSize":100,"askPrice":189.77,"bidPrice":189.55,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.100043,"changeRate20Day":-0.270139,"changeRate60Day":-0.224049,"changeRateWTD":-0.008518,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":306862286.169617,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.522886,"committee":-0.507389,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000474,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5434,"impliedVolPercentile":0.988},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.01883,"change":-0.605,"latestPrice":31.525,"close":31.525,"volume":622307,"market":"US","high":31.86,"low":30.65,"preClose":32.13,"open":31.51,"turnoverRate":0.005295,"peRate":0,"amplitude":0.03766,"marketValue":5308810000,"askSize":26,"bidSize":38,"askPrice":31.54,"bidPrice":31.47,"week52High":72.7,"week52Low":30.115,"changeRate5Day":-0.108204,"changeRate20Day":-0.109212,"changeRate60Day":-0.32248,"changeRateWTD":-0.01883,"changeRateMTD":-0.098771,"changeRateQTD":-0.160005,"changeRateYTD":-0.160005,"amount":19568496.838125,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.753467,"volumeRatio":1.755214,"committee":0.583333,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3704959389.625,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":31.48,"preClose":32.13,"latestTime":"09:29 EST","volume":48126,"amount":1511738.917104,"timestamp":1770647399999,"change":-0.6500000000000021,"changeRate":-0.02023031434796147},"postHourTrading":{"tag":"盘后","latestPrice":32.3831,"preClose":32.13,"latestTime":"19:58 EST","volume":153143,"amount":4921497.9189,"timestamp":1770425901156,"change":0.25309999999999633,"changeRate":0.007877373171490704},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.130001068115234,"latestTime":"20260209 04:00 EST","volume":1742,"amount":56601,"timestamp":1770627601410,"change":0.2999992370605469,"changeRate":0.009337044104808834},"impliedVol":0.7258,"impliedVolPercentile":0.7251},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.033678,"change":-3.19,"latestPrice":91.53,"close":91.53,"volume":1127362,"market":"US","high":93.61,"low":88.51,"preClose":94.72,"open":93.14,"turnoverRate":0.006843,"peRate":0,"amplitude":0.053843,"marketValue":24082558799.94,"askSize":200,"bidSize":575,"askPrice":91.77,"bidPrice":91.25,"week52High":325.9999,"week52Low":88.51,"changeRate5Day":-0.194987,"changeRate20Day":-0.37488,"changeRate60Day":-0.419005,"changeRateWTD":-0.033678,"changeRateMTD":-0.225503,"changeRateQTD":-0.435488,"changeRateYTD":-0.435488,"amount":103160710.297729,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":15.13818,"volumeRatio":2.154418,"committee":0.290323,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.011395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15079972977.9,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":94.72,"latestTime":"09:29 EST","volume":55241,"amount":5177243.97064,"timestamp":1770647363149,"change":-1.6799999999999926,"changeRate":-0.01773648648648641},"postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.72,"latestTime":"19:59 EST","volume":216053,"amount":20463482.7838,"timestamp":1770425968574,"change":0.12999999999999545,"changeRate":0.0013724662162161682},"overnightTrading":{"tag":"夜盘","latestPrice":95.7699966430664,"preClose":94.72000122070312,"latestTime":"20260209 04:00 EST","volume":4190,"amount":402625,"timestamp":1770627601380,"change":1.0499954223632812,"changeRate":0.011085255583102567},"impliedVol":0.6904,"impliedVolPercentile":0.7211}]}}}