美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

4,138.73

+112.202.79%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：4,181.89

开：4,005.01

低：3,995.97

收：4,026.53

成交量：1.80亿

成交额：335.71亿

市值：5.48万亿

流通市值：5.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	216.775	+4.00%	+8.34	2,724.30万	58.14亿	3,529.19亿
英伟达 US NVDA	190.905	+2.96%	+5.50	1.39亿	265.06亿	4.64万亿
三倍做多富时中国ETF-Direxion US YINN	44.83	+0.88%	+0.3900	129.51万	5,796.05万	9.28亿
阿里巴巴 US BABA	163.13	+0.38%	+0.6200	506.81万	8.29亿	3,892.48亿
万国数据 US GDS	46.65	+0.37%	+0.1700	88.15万	4,088.06万	93.48亿
百度 US BIDU	145.665	-0.18%	-0.2650	105.34万	1.53亿	501.09亿
京东 US JD	27.945	-0.45%	-0.1250	500.74万	1.40亿	396.54亿
三倍做空富时中国ETF-Direxion US YANG	22.7006	-0.74%	-0.1694	74.90万	1,702.12万	1.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4138.7324,"timestamp":1770663910826,"preClose":4026.5288,"halted":0,"volume":180439358,"delay":0,"changeRate":0.027866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":112.203613,"latestTime":"02-09 14:05:10 EST","open":4005.0073,"high":4181.8857,"low":3995.969,"amount":33570864555.1923,"amplitude":0.046173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.163875,"peRate":38.561299,"turnoverRate":0.006234,"increases":5,"decrements":3,"flats":0,"marketCap":5480943663072,"floatMarketCap":5268105335776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4181.8857,"amplitude":0.046173,"preClose":4026.5288,"low":3995.969,"pbRate":"12.163875","latestPrice":4138.7324,"volume":180439360,"delay":0,"open":4005.0073,"prevYearClose":4023.124,"prevWeekClose":4026.5288,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4089.7368,"twentyDayClose":3992.1997,"sixtyDayClose":4196.719,"secType":"PLATE","market":"US","turnoverRate":0.006234,"peRate":38.561299,"marketCap":5480943663072,"floatMarketCap":5268105335776,"timestamp":1770663910898,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.039988,"change":8.335,"latestPrice":216.775,"close":216.775,"volume":27242981,"market":"US","high":216.9,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.016906,"peRate":81.801884,"amplitude":0.061169,"marketValue":352918704833.5,"askSize":35,"bidSize":40,"askPrice":216.8,"bidPrice":216.75,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119767,"changeRate20Day":0.066964,"changeRate60Day":-0.08734,"changeRateWTD":0.039988,"changeRateMTD":-0.084294,"changeRateQTD":0.01221,"changeRateYTD":0.01221,"amount":5813709760.713211,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.791331,"pbRate":5.601973,"volumeRatio":0.614413,"committee":-0.36,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349326899161.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5887,"impliedVolPercentile":0.7012},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.029637,"change":5.495,"latestPrice":190.905,"close":190.905,"volume":139148192,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005941,"peRate":47.25189,"amplitude":0.052101,"marketValue":4638991500000,"askSize":155,"bidSize":277,"askPrice":190.91,"bidPrice":190.9,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.028528,"changeRate20Day":0.0327,"changeRate60Day":-0.011674,"changeRateWTD":0.029637,"changeRateMTD":-0.001177,"changeRateQTD":0.023619,"changeRateYTD":0.023619,"amount":26506346228.14258,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.933673,"pbRate":39.016893,"volumeRatio":0.968899,"committee":0.173729,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00118,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4471012495263.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5065,"impliedVolPercentile":0.6135},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.008776,"change":0.39,"latestPrice":44.83,"close":44.83,"volume":1295144,"market":"US","high":45.22,"low":43.82,"preClose":44.44,"open":44.05,"turnoverRate":0.062589,"peRate":0,"amplitude":0.031503,"marketValue":927656744.61,"askSize":369,"bidSize":107,"askPrice":44.87,"bidPrice":44.84,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.008549,"changeRate20Day":-0.021393,"changeRate60Day":-0.12098,"changeRateWTD":0.008776,"changeRateMTD":-0.027971,"changeRateQTD":0.052595,"changeRateYTD":0.052595,"amount":57960480.488403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658899,"committee":-0.55042,"roa":0,"roe":0,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.010694,"floatMarketCap":927656744.61,"shortable":3,"shares":20692767,"floatShares":20692767,"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.44,"latestTime":"09:29 EST","volume":86282,"amount":3790621.06626,"timestamp":1770647397600,"change":-0.29999999999999716,"changeRate":-0.006750675067506687},"postHourTrading":{"tag":"盘后","latestPrice":44.2312,"preClose":44.44,"latestTime":"19:59 EST","volume":48438,"amount":2148274.4098,"timestamp":1770425986250,"change":-0.20879999999999654,"changeRate":-0.004698469846984621},"impliedVol":0.7848,"impliedVolPercentile":0.5777},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003815,"change":0.62,"latestPrice":163.13,"close":163.13,"volume":5068072,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.002247,"peRate":22.206609,"amplitude":0.025475,"marketValue":389247700951.45,"askSize":60,"bidSize":119,"askPrice":163.13,"bidPrice":163.09,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.031237,"changeRate20Day":0.080617,"changeRate60Day":0.01449,"changeRateWTD":0.003815,"changeRateMTD":-0.037922,"changeRateQTD":0.112908,"changeRateYTD":0.112908,"amount":828994472.737793,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.089311,"pbRate":0.376997,"volumeRatio":0.71052,"committee":0.329609,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006437,"floatMarketCap":367858150163.13,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4778,"impliedVolPercentile":0.5578},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.003657,"change":0.17,"latestPrice":46.65,"close":46.65,"volume":881534,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.007666,"peRate":11.909149,"amplitude":0.038296,"marketValue":9347615040,"askSize":400,"bidSize":216,"askPrice":46.65,"bidPrice":46.58,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.034827,"changeRate20Day":0.138638,"changeRate60Day":0.39964,"changeRateWTD":0.003657,"changeRateMTD":0.043858,"changeRateQTD":0.336676,"changeRateYTD":0.336676,"amount":40880570.939278,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.74777,"pbRate":0.36516,"volumeRatio":0.477678,"committee":-0.298701,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5364749953.349999,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7252,"impliedVolPercentile":0.4462},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.001816,"change":-0.265,"latestPrice":145.665,"close":145.665,"volume":1053405,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.003937,"peRate":44.845141,"amplitude":0.028987,"marketValue":50108760000,"askSize":100,"bidSize":34,"askPrice":145.74,"bidPrice":145.58,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.019553,"changeRate20Day":0.014804,"changeRate60Day":0.103941,"changeRateWTD":-0.001816,"changeRateMTD":-0.04906,"changeRateQTD":0.11484,"changeRateYTD":0.11484,"amount":153151096.464844,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.120969,"pbRate":0.189427,"volumeRatio":0.514719,"committee":-0.492537,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001823,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38979182412.494995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5459,"impliedVolPercentile":0.7729},{"symbol":"JD","nameCN":"京东","changeRate":-0.004453,"change":-0.125,"latestPrice":27.945,"close":27.945,"volume":5007407,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.004012,"peRate":9.35174,"amplitude":0.022622,"marketValue":39653955000,"askSize":2747,"bidSize":3172,"askPrice":27.95,"bidPrice":27.94,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.020505,"changeRate20Day":-0.051104,"changeRate60Day":-0.115944,"changeRateWTD":-0.004453,"changeRateMTD":-0.018785,"changeRateQTD":-0.026307,"changeRateYTD":-0.026307,"amount":140146499.647171,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.594406,"pbRate":0.170972,"volumeRatio":0.66775,"committee":0.071803,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036561,"floatMarketCap":34875360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3983,"impliedVolPercentile":0.2709},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.007407,"change":-0.1694,"latestPrice":22.7006,"close":22.7006,"volume":749013,"market":"US","high":23.225,"low":22.5,"preClose":22.87,"open":23.07,"turnoverRate":0.124629,"peRate":0,"amplitude":0.031701,"marketValue":136429175.8622,"askSize":200,"bidSize":100,"askPrice":22.71,"bidPrice":22.7,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.016438,"changeRate20Day":-0.013017,"changeRate60Day":0.048042,"changeRateWTD":-0.007407,"changeRateMTD":0.021629,"changeRateQTD":-0.097033,"changeRateYTD":-0.097033,"amount":17021212.134928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658425,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0139,"divideRate":0.044664,"floatMarketCap":136429175.8622,"shortable":3,"shares":6009937,"floatShares":6009937,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":22.87,"latestTime":"09:29 EST","volume":25883,"amount":600374.096036,"timestamp":1770647399999,"change":0.2099999999999973,"changeRate":0.009182334936598044},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.87,"latestTime":"19:59 EST","volume":7094,"amount":163101.3601,"timestamp":1770425990370,"change":0.1999999999999993,"changeRate":0.008745080891998219},"impliedVol":0.6782,"impliedVolPercentile":0.3147}]}}}