新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

2,150.283

+29.8331.41%

涨家数：3

跌家数：2

平家数：7

市盈率：- -

高：2,154.881

开：2,126.662

低：2,095.602

收：2,120.450

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚威控股 SI 585.SI	0.003	+50.00%	+0.001	1,000.00	3.00	514.40万
胜科工业 SI U96.SI	6.35	+1.60%	+0.100	421.91万	2,618.00万	113.48亿
上海实业环境 SI BHK.SI	0.158	+0.64%	+0.001	19.31万	3.03万	4.07亿
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	+0.000	0.00	0.00	618.08万
达阔水技术控股 SI BLR.SI	0.075	0.00%	+0.000	15.00万	1.13万	703.74万
威霸机构威霸机构有限公司 SI BJD.SI	0.019	0.00%	+0.000	0.00	0.00	140.02万
凯发 SI 600.SI	0.21	0.00%	+0.000	0.00	0.00	1.65亿
Charisma 能源 SI 5QT.SI	0.002	0.00%	+0.000	0.00	0.00	2,731.36万
Sevens Atelier SI 5EW.SI	0.024	0.00%	+0.000	0.00	0.00	515.80万
优联燃气控股有限公司 SI 1F2.SI	0.315	0.00%	+0.000	3.16万	9,884.00	1.00亿
中国光大水务有限公司 SI U9E.SI	0.235	-2.08%	-0.005	34.48万	8.13万	6.72亿
Metis Energy - watch list SI L02.SI	0.025	-7.41%	-0.002	3,500.00	71.30	7,583.31万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2150.283,"timestamp":1741166082447,"preClose":2120.45,"halted":0,"volume":4943100,"delay":0,"changeRate":0.014069,"change":29.833008,"pbRate":1.279436,"amount":26312732,"amplitude":0.027956,"prevYearClose":1894.1365,"fiveDayClose":2005.7313,"twentyDayClose":1850.0399,"turnoverRate":0.000543,"marketCap":13209186862.125,"floatMarketCap":5982589470.966797,"peRate":9.714126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2154.8806,"amplitude":0.027956,"preClose":2120.45,"low":2095.6018,"pbRate":"1.279436","latestPrice":2150.283,"volume":4943100,"delay":0,"open":2126.662,"prevYearClose":1894.1365,"prevWeekClose":2070.9026,"prevMonthClose":2070.9026,"prevQuarterClose":1894.1365,"fiveDayClose":2005.7313,"twentyDayClose":1850.0399,"sixtyDayClose":1934.0975,"secType":"PLATE","market":"SI","turnoverRate":0.000543,"peRate":9.714126,"marketCap":13209186862.125,"floatMarketCap":5982589470.966797,"timestamp":1741166082447,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.25,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.25,"shares":1714656597,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.002,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.25,"turnoverRate":0.000002,"open":0.003},{"changeRate5Day":0.079932,"symbol":"U96.SI","floatShares":872455141,"roa":0.041685,"nameCN":"胜科工业","roe":0.198461,"lyrEps":0.567212,"changeRateMTD":0.042693,"shares":1787147732,"dividePrice":0.23,"high":6.36,"changeRateQTD":0.150362,"amplitude":0.0304,"preClose":6.25,"changeRateWTD":0.042693,"low":6.17,"week52Low":4.2934,"lyrPeRate":11.195109,"pbRate":2.116842,"changeRateYTD":0.150362,"week52High":6.36,"changeRate":0.016,"askSize":0,"floatMarketCap":5540090145.349999,"latestPrice":6.35,"askPrice":0,"peRate":11.37524,"amount":26179963,"changeRate20Day":0.178108,"bidSize":0,"change":0.1,"eps":0.55823,"marketValue":11348388098.199999,"divideRate":0.03622,"bidPrice":0,"market":"SI","volume":4219100,"changeRate60Day":0.123894,"turnoverRate":0.004836,"open":6.27},{"changeRate5Day":0.039474,"symbol":"BHK.SI","floatShares":1062795918,"roa":0.026837,"nameCN":"上海实业环境","roe":0.060666,"lyrEps":0.234945,"changeRateMTD":0.012821,"shares":2575665726,"dividePrice":0.010822,"high":0.158,"changeRateQTD":0,"amplitude":0.019108,"preClose":0.157,"changeRateWTD":0.012821,"low":0.155,"week52Low":0.139,"lyrPeRate":0.672498,"pbRate":0.208028,"changeRateYTD":0,"week52High":0.176,"changeRate":0.006369,"askSize":0,"floatMarketCap":167921755.044,"latestPrice":0.158,"askPrice":0,"peRate":3.656713,"amount":30282.7,"changeRate20Day":0.060403,"bidSize":0,"change":0.001,"eps":0.043208,"marketValue":406955184.708,"divideRate":0.068494,"bidPrice":0,"market":"SI","volume":193100,"changeRate60Day":0.006369,"turnoverRate":0.000182,"open":0.157},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.025909,"nameCN":"RENAISSANCE UNITED LIMITED","roe":-0.269718,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.24747,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001167,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.050633,"symbol":"BLR.SI","floatShares":23345143,"roa":0.012539,"nameCN":"达阔水技术控股","roe":0.017848,"lyrEps":0.0107,"changeRateMTD":-0.050633,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.041667,"amplitude":0,"preClose":0.075,"changeRateWTD":-0.050633,"low":0.075,"week52Low":0.066,"lyrPeRate":7.009346,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1750885.725,"latestPrice":0.075,"askPrice":0,"peRate":7.009345,"amount":11250,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.0107,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":150000,"changeRate60Day":-0.0625,"turnoverRate":0.006425,"open":0.075},{"changeRate5Day":0,"symbol":"BJD.SI","floatShares":1383268,"roa":-0.042084,"nameCN":"威霸机构威霸机构有限公司","roe":-0.262986,"lyrEps":0.002469,"changeRateMTD":0,"shares":73696114,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.01,"lyrPeRate":7.695423,"pbRate":0.255004,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":26282.092,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035427,"marketValue":1400226.166,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"凯发","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma 能源","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.643899,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.225806,"symbol":"5EW.SI","floatShares":24669019,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":-0.018921,"changeRateMTD":-0.225806,"shares":214916321,"dividePrice":0.0018,"high":0.024,"changeRateQTD":-0.04,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.225806,"low":0.024,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.778682,"changeRateYTD":-0.04,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":592056.456,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.01422,"marketValue":5157991.704,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.030769,"symbol":"1F2.SI","floatShares":65370162,"roa":0.060882,"nameCN":"优联燃气控股有限公司","roe":0.171035,"lyrEps":3.93,"changeRateMTD":0,"shares":317545000,"dividePrice":0.0148,"high":0.32,"changeRateQTD":-0.045455,"amplitude":0.031746,"preClose":0.315,"changeRateWTD":0,"low":0.31,"week52Low":0.2998,"lyrPeRate":0.080153,"pbRate":1.290201,"changeRateYTD":-0.045455,"week52High":0.4128,"changeRate":0,"askSize":0,"floatMarketCap":20591601.03,"latestPrice":0.315,"askPrice":0,"peRate":0.080153,"amount":9884,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.93,"marketValue":100026675,"divideRate":0.046984,"bidPrice":0,"market":"SI","volume":31600,"changeRate60Day":-0.073529,"turnoverRate":0.000483,"open":0.31},{"changeRate5Day":-0.040816,"symbol":"U9E.SI","floatShares":776152135,"roa":0.034255,"nameCN":"中国光大水务有限公司","roe":0.080305,"lyrEps":0.356397,"changeRateMTD":-0.020833,"shares":2860876723,"dividePrice":0.02039,"high":0.24,"changeRateQTD":-0.020833,"amplitude":0.020833,"preClose":0.24,"changeRateWTD":-0.020833,"low":0.235,"week52Low":0.1967,"lyrPeRate":0.659377,"pbRate":0.31037,"changeRateYTD":-0.020833,"week52High":0.275,"changeRate":-0.020833,"askSize":0,"floatMarketCap":182395751.725,"latestPrice":0.235,"askPrice":0,"peRate":3.848276,"amount":81278,"changeRate20Day":-0.020833,"bidSize":0,"change":-0.005,"eps":0.061066,"marketValue":672306029.905,"divideRate":0.086766,"bidPrice":0,"market":"SI","volume":344800,"changeRate60Day":0,"turnoverRate":0.000444,"open":0.235},{"changeRate5Day":-0.074074,"symbol":"L02.SI","floatShares":482137051,"roa":-0.031539,"nameCN":"Metis Energy - watch list","roe":-0.16094,"lyrEps":-0.003388,"changeRateMTD":-0.074074,"shares":3033325330,"dividePrice":0,"high":0.026,"changeRateQTD":0.136364,"amplitude":0.222222,"preClose":0.027,"changeRateWTD":-0.074074,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.864639,"changeRateYTD":0.136364,"week52High":0.06,"changeRate":-0.074074,"askSize":0,"floatMarketCap":12053426.275,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":71.3,"changeRate20Day":-0.107143,"bidSize":0,"change":-0.002,"eps":-0.005262,"marketValue":75833133.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":3500,"changeRate60Day":-0.074074,"turnoverRate":0.000007,"open":0.02}]}}}