新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

2,085.673

+11.2820.54%

涨家数：4

跌家数：2

平家数：5

市盈率：- -

高：2,106.056

开：2,074.390

低：2,074.390

收：2,074.390

成交量：317.52万

成交额：1,770.14万

市值：128.75亿

流通市值：57.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	1.01万	10.20	1,236.20万
Metis Energy - watch list SI L02.SI	0.039	+2.63%	+0.001	15.20万	5,896.90	1.18亿
优联燃气控股有限公司 SI 1F2.SI	0.38	+1.33%	+0.005	500.00	190.00	1.21亿
胜科工业 SI U96.SI	6.08	+0.50%	+0.030	287.95万	1,758.92万	108.04亿
中国光大水务有限公司 SI U9E.SI	0.26	0.00%	0.000	5.05万	1.31万	7.44亿
威霸机构威霸机构有限公司 SI BJD.SI	0.047	0.00%	0.000	0.00	0.00	346.37万
上海实业环境 SI BHK.SI	0.183	0.00%	0.000	400.00	73.20	4.71亿
凯发 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65亿
Sevens Atelier SI 5EW.SI	0.019	0.00%	0.000	0.00	0.00	408.50万
亚威控股 SI 585.SI	0.004	0.00%	0.000	0.00	0.00	1,072.40万
达阔水技术控股 SI BLR.SI	0.078	-2.50%	-0.002	6.75万	5,265.00	731.89万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2085.6726,"timestamp":1770616234085,"preClose":2074.3901,"halted":0,"volume":3175200,"delay":0,"changeRate":0.005439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.282471,"latestTime":"02-09 13:50:45 SGT","open":2074.3901,"high":2106.0564,"low":2074.3901,"amount":17701376.7,"amplitude":0.015265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770628560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":1.278742,"peRate":9.68944,"turnoverRate":0.000365,"increases":4,"decrements":2,"flats":7,"marketCap":12874716960.326172,"floatMarketCap":5720684405.292969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2106.0564,"amplitude":0.015265,"preClose":2074.3901,"low":2074.3901,"pbRate":"1.278742","latestPrice":2085.6726,"volume":3175200,"delay":0,"open":2074.3901,"prevYearClose":2060.9985,"prevWeekClose":2074.3901,"prevMonthClose":2066.4082,"prevQuarterClose":2060.9985,"fiveDayClose":2059.703,"twentyDayClose":2055.1277,"sixtyDayClose":2217.9106,"secType":"PLATE","market":"SI","turnoverRate":0.000365,"peRate":9.68944,"marketCap":12874716960.326172,"floatMarketCap":5720684405.292969,"timestamp":1770616234085,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":4,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000002,"peRate":0,"amplitude":1,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10.2,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.770794,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":152000,"market":"SI","high":0.04,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000296,"peRate":0,"amplitude":0.052632,"marketValue":118287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.114286,"changeRateWTD":0.026316,"changeRateMTD":-0.04878,"changeRateQTD":-0.093023,"changeRateYTD":-0.093023,"amount":5896.9,"eps":-0.005699,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":1.750662,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":20050436.64,"shares":3033000000,"floatShares":514113760},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":500,"market":"SI","high":0.38,"low":0.38,"preClose":0.375,"open":0.38,"turnoverRate":0.000007,"peRate":10.366086,"amplitude":0,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.013333,"changeRate20Day":0.041096,"changeRate60Day":0,"changeRateWTD":0.013333,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":190,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.653981,"pbRate":1.559005,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.038947,"floatMarketCap":27923847.04,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":0.004959,"change":0.03,"latestPrice":6.08,"volume":2879500,"market":"SI","high":6.15,"low":6.07,"preClose":6.05,"open":6.09,"turnoverRate":0.003316,"peRate":10.960623,"amplitude":0.013223,"marketValue":10804160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.0033,"changeRate5Day":0.011647,"changeRate20Day":0.013333,"changeRate60Day":-0.066052,"changeRateWTD":0.004959,"changeRateMTD":0.008292,"changeRateQTD":0.009967,"changeRateYTD":0.009967,"amount":17589180.9925,"eps":0.554713,"lyrEps":0.55823,"lyrPeRate":10.891568,"pbRate":2.072542,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.042763,"floatMarketCap":5280389754.56,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":50500,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000068,"peRate":4.57537,"amplitude":0,"marketValue":743860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2072,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":13130,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.729524,"pbRate":0.342256,"roa":0.032946,"roe":0.076864,"dividePrice":0.019344,"divideRate":0.0744,"floatMarketCap":191701346.98,"shares":2861000000,"floatShares":737312873},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3463716.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.175,"changeRate60Day":0.46875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":-0.160714,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.744085,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":324163.747,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.183,"volume":400,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0.000001,"peRate":4.095007,"amplitude":0,"marketValue":471408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1379,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":73.2,"eps":0.044689,"lyrEps":0.234945,"lyrPeRate":0.778906,"pbRate":0.238661,"roa":0.025732,"roe":0.062122,"dividePrice":0.011,"divideRate":0.060109,"floatMarketCap":137161785.399,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.525,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.457143,"changeRateYTD":-0.457143,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":13.121547,"pbRate":0.641388,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":458134.517,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":0.005256,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":67500,"market":"SI","high":0.078,"low":0.078,"preClose":0.08,"open":0.078,"turnoverRate":0.004055,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":5265,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827}]}}}