新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业制品概念

1,156.161

+8.3910.73%

涨家数：10

跌家数：3

平家数：30

市盈率：- -

高：1,158.834

开：1,145.955

低：1,128.648

收：1,147.769

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aztech Gbl SI 8AZ.SI	0.555	-16.54%	-0.110	558.14万	313.00万	4.28亿
和隆 SI H20.SI	0.001	-50.00%	-0.001	1.11万	20.70	1,513.85万
兴马 SI AYV.SI	0.016	-51.52%	-0.017	3,100.00	57.20	67.83万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6504?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工业制品概念","latestPrice":1156.1605,"timestamp":1744881257624,"preClose":1147.7692,"halted":0,"volume":53250500,"delay":0,"changeRate":0.007311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.391357,"latestTime":"04-17 17:16:00 SGT","open":1145.9547,"high":1158.834,"low":1128.6481,"amount":95376979.2,"amplitude":0.0263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":2.821659,"peRate":16.109768,"turnoverRate":0.002025,"increases":10,"decrements":3,"flats":37,"marketCap":34912469600.1875,"floatMarketCap":17730601229.960938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1158.834,"amplitude":0.0263,"preClose":1147.7692,"low":1128.6481,"pbRate":"2.821659","latestPrice":1156.1605,"volume":53250500,"delay":0,"open":1145.9547,"prevYearClose":1086.9835,"prevWeekClose":1100.9705,"prevMonthClose":1184.386,"prevQuarterClose":1184.386,"fiveDayClose":1087.983,"twentyDayClose":1162.5516,"sixtyDayClose":1071.9719,"secType":"PLATE","market":"SI","turnoverRate":0.002025,"peRate":16.109768,"marketCap":34912469600.1875,"floatMarketCap":17730601229.960938,"timestamp":1744881257624,"nameCN":"工业制品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":10,"down":3,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.08642,"symbol":"8AZ.SI","floatShares":217254711,"roa":0.080282,"nameCN":"Aztech Gbl","roe":0.206211,"lyrEps":0.09137,"changeRateMTD":-0.162517,"shares":771793545,"dividePrice":0.08,"high":0.58,"changeRateQTD":-0.162517,"amplitude":0.045113,"preClose":0.665,"changeRateWTD":-0.105127,"low":0.55,"week52Low":0.5395,"lyrPeRate":6.074204,"pbRate":1.263209,"changeRateYTD":-0.073456,"week52High":0.8836,"changeRate":-0.165414,"askSize":0,"floatMarketCap":120576364.605,"latestPrice":0.555,"askPrice":0,"peRate":7.632223,"amount":3129995,"changeRate20Day":-0.151636,"bidSize":0,"change":-0.11,"eps":0.072718,"marketValue":428345417.475,"divideRate":0.144144,"bidPrice":0,"market":"SI","volume":5581400,"changeRate60Day":-0.046392,"turnoverRate":0.025691,"open":0.55},{"changeRate5Day":-0.5,"symbol":"H20.SI","floatShares":5284881085,"roa":0.000436,"nameCN":"和隆","roe":0.028579,"lyrEps":0.000048,"changeRateMTD":0,"shares":15138518659,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":20.833333,"pbRate":0.595348,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":5284881.085,"latestPrice":0.001,"askPrice":0,"peRate":20.833333,"amount":20.7,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":0.000048,"marketValue":15138518.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":11100,"changeRate60Day":-0.5,"turnoverRate":0.000002,"open":0.002},{"changeRate5Day":-0.238095,"symbol":"AYV.SI","floatShares":17853680,"roa":-0.030898,"nameCN":"兴马","roe":-0.255783,"lyrEps":0.015191,"changeRateMTD":-0.448276,"shares":42390998,"dividePrice":0,"high":0.033,"changeRateQTD":-0.448276,"amplitude":0.545455,"preClose":0.033,"changeRateWTD":-0.238095,"low":0.015,"week52Low":0.015,"lyrPeRate":1.053255,"pbRate":0.354736,"changeRateYTD":-0.644444,"week52High":3,"changeRate":-0.515152,"askSize":0,"floatMarketCap":285658.88,"latestPrice":0.016,"askPrice":0,"peRate":1.053255,"amount":57.2,"changeRate20Day":-0.466667,"bidSize":0,"change":-0.017,"eps":0.015191,"marketValue":678255.968,"divideRate":0,"bidPrice":0,"market":"SI","volume":3100,"changeRate60Day":-0.636364,"turnoverRate":0.000174,"open":0.033}]}}}