新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业制品概念

1,684.570

+55.4483.40%

涨家数：14

跌家数：2

平家数：25

市盈率：- -

高：1,688.698

开：1,629.122

低：1,629.122

收：1,629.122

成交量：6,329.25万

成交额：1.82亿

市值：501.86亿

流通市值：258.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

得和 SI 5OQ.SI	0.057	+7.55%	+0.004	45.49万	2.56万	1,339.50万
洪新刘海运控股有限公司 SI A04.SI	0.32	+6.67%	+0.020	541.00万	173.09万	3.29亿
福根集团有限公司 SI E28.SI	1.78	+6.59%	+0.110	1,404.74万	2,476.55万	7.60亿
新科工程 SI S63.SI	10.11	+4.12%	+0.400	1,316.60万	9,103.58万	315.13亿
新晔科技 SI S69.SI	0.078	+4.00%	+0.003	306.54万	23.80万	7,059.00万
亿仕登 SI I07.SI	0.4	+2.56%	+0.010	99.39万	39.20万	1.81亿
扬子江船业 SI BS6.SI	3.24	+2.53%	+0.080	1,904.77万	6,167.17万	127.53亿
石利科技有限公司 SI U77.SI	0.23	+2.22%	+0.005	1.02万	2,346.00	7,843.00万
中圣集团 SI 5GD.SI	0.495	+2.06%	+0.010	96.49万	48.00万	4.05亿
新加坡船务 SI S19.SI	0.295	+1.72%	+0.005	5,400.00	1,566.50	1.18亿
Aztech Gbl SI 8AZ.SI	0.665	+1.53%	+0.010	48.81万	32.26万	5.13亿
新兴重型机械 SI BKA.SI	0.72	+1.41%	+0.010	9.39万	6.67万	7,848.00万
珠江电器贸易 SI 42E.SI	0.44	+1.15%	+0.005	4.21万	1.85万	9,152.00万
长运 SI BQM.SI	0.99	+0.51%	+0.005	30.62万	30.31万	2.30亿
千禧业工艺 SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	699.60万
和隆 SI H20.SI	0.001	0.00%	0.000	20.05万	200.50	1,514.70万
GP工业有限公司 SI G20.SI	0.51	0.00%	0.000	1.10万	5,660.00	2.45亿
富裕集团 SI F13.SI	0.098	0.00%	0.000	4.98万	4,880.40	7,467.60万
TrickleStar Ltd SI CYW.SI	0.029	0.00%	0.000	139.75万	4.05万	448.53万
安淳国际 SI BTX.SI	0.47	0.00%	0.000	5,600.00	2,632.00	2,201.99万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工业制品概念","latestPrice":1684.5701,"timestamp":1770628418474,"preClose":1629.1221,"halted":0,"volume":63292500,"delay":0,"changeRate":0.034036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":55.447998,"latestTime":"02-09 17:16:00 SGT","open":1629.1221,"high":1688.6975,"low":1629.1221,"amount":181744468.9,"amplitude":0.036569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":3.872756,"peRate":19.213206,"turnoverRate":0.002437,"increases":14,"decrements":2,"flats":33,"marketCap":50185620840.4375,"floatMarketCap":25839318415.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1688.6975,"amplitude":0.036569,"preClose":1629.1221,"low":1629.1221,"pbRate":"3.872756","latestPrice":1684.5701,"volume":63292500,"delay":0,"open":1629.1221,"prevYearClose":1555.5181,"prevWeekClose":1629.1221,"prevMonthClose":1669.5836,"prevQuarterClose":1555.5181,"fiveDayClose":1667.6678,"twentyDayClose":1660.4354,"sixtyDayClose":1585.3674,"secType":"PLATE","market":"SI","turnoverRate":0.002437,"peRate":19.213206,"marketCap":50185620840.4375,"floatMarketCap":25839318415.21875,"timestamp":1770628418474,"nameCN":"工业制品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":14,"down":2,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0.075472,"change":0.004,"latestPrice":0.057,"volume":454900,"market":"SI","high":0.058,"low":0.055,"preClose":0.053,"open":0.055,"turnoverRate":0.018339,"peRate":9.193548,"amplitude":0.056604,"marketValue":13395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.0283,"changeRate5Day":0.075472,"changeRate20Day":0.212766,"changeRate60Day":0.325581,"changeRateWTD":0.075472,"changeRateMTD":0.075472,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":25606.6,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":9.187621,"pbRate":0.538082,"roa":0.03699,"roe":0.060233,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":1413872.688,"shares":235000000,"floatShares":24804784},{"symbol":"A04.SI","nameCN":"洪新刘海运控股有限公司","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":5410000,"market":"SI","high":0.33,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.021502,"peRate":21.684624,"amplitude":0.083333,"marketValue":329279999.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.0526,"changeRate5Day":0.066667,"changeRate20Day":0.185185,"changeRate60Day":0.19403,"changeRateWTD":0.066667,"changeRateMTD":0.032258,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":1730889.5,"eps":0.014757,"lyrEps":0.014757,"lyrPeRate":21.684624,"pbRate":2.951754,"roa":0.041231,"roe":0.144495,"dividePrice":0.002,"divideRate":0.00625,"floatMarketCap":80513935.04,"shares":1028999999,"floatShares":251606047},{"symbol":"E28.SI","nameCN":"福根集团有限公司","changeRate":0.065868,"change":0.11,"latestPrice":1.78,"volume":14047400,"market":"SI","high":1.8,"low":1.7,"preClose":1.67,"open":1.7,"turnoverRate":0.049461,"peRate":19.539182,"amplitude":0.05988,"marketValue":760059998.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.8037,"changeRate5Day":0.034884,"changeRate20Day":0.219178,"changeRate60Day":0.119497,"changeRateWTD":0.065868,"changeRateMTD":0.065868,"changeRateQTD":0.289855,"changeRateYTD":0.289855,"amount":24765511,"eps":0.091099,"lyrEps":0.086918,"lyrPeRate":20.479072,"pbRate":1.712483,"roa":0.038973,"roe":0.089847,"dividePrice":0.0261,"divideRate":0.014663,"floatMarketCap":505540909.66,"shares":426999999,"floatShares":284011747},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.041195,"change":0.4,"latestPrice":10.11,"volume":13166000,"market":"SI","high":10.15,"low":9.82,"preClose":9.71,"open":9.85,"turnoverRate":0.008651,"peRate":41.33262,"amplitude":0.033986,"marketValue":31512870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.7545,"changeRate5Day":0.031633,"changeRate20Day":0.09772,"changeRate60Day":0.170166,"changeRateWTD":0.041195,"changeRateMTD":0.031633,"changeRateQTD":0.200713,"changeRateYTD":0.200713,"amount":91035767,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.234899,"pbRate":11.608554,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016815,"floatMarketCap":15386277489.119999,"shares":3117000000,"floatShares":1521886992},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0.04,"change":0.003,"latestPrice":0.078,"volume":3065400,"market":"SI","high":0.079,"low":0.077,"preClose":0.075,"open":0.077,"turnoverRate":0.01069,"peRate":8.519935,"amplitude":0.026667,"marketValue":70590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0.026316,"changeRate20Day":-0.012658,"changeRate60Day":-0.04878,"changeRateWTD":0.04,"changeRateMTD":-0.012658,"changeRateQTD":-0.060241,"changeRateYTD":-0.060241,"amount":237956.5,"eps":0.009155,"lyrEps":0.00057,"lyrPeRate":136.842105,"pbRate":0.420817,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":22367700.732,"shares":905000000,"floatShares":286765394},{"symbol":"I07.SI","nameCN":"亿仕登","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":993900,"market":"SI","high":0.4,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.004154,"peRate":29.748623,"amplitude":0.025641,"marketValue":181200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2708,"changeRate5Day":0.025641,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0.038961,"changeRateYTD":0.038961,"amount":392026,"eps":0.013446,"lyrEps":0.019068,"lyrPeRate":20.977554,"pbRate":0.89082,"roa":0.044482,"roe":0.048897,"dividePrice":0.0047,"divideRate":0.01175,"floatMarketCap":95702001.6,"shares":453000000,"floatShares":239255004},{"symbol":"BS6.SI","nameCN":"扬子江船业","changeRate":0.025316,"change":0.08,"latestPrice":3.24,"volume":19047700,"market":"SI","high":3.26,"low":3.21,"preClose":3.16,"open":3.22,"turnoverRate":0.00754,"peRate":9.276305,"amplitude":0.015823,"marketValue":12752640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.704,"changeRate5Day":-0.027027,"changeRate20Day":-0.112329,"changeRate60Day":-0.068966,"changeRateWTD":0.025316,"changeRateMTD":-0.02994,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":61671679,"eps":0.349277,"lyrEps":1.679146,"lyrPeRate":1.929552,"pbRate":2.512725,"roa":0.097996,"roe":0.306737,"dividePrice":0.1179,"divideRate":0.036389,"floatMarketCap":8185350921.480001,"shares":3936000000,"floatShares":2526342877},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":10200,"market":"SI","high":0.23,"low":0.23,"preClose":0.225,"open":0.23,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":78430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":-0.220339,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":2346,"eps":-0.000513,"lyrEps":0.003099,"lyrPeRate":74.21749,"pbRate":1.082348,"roa":-0.013914,"roe":-0.001939,"dividePrice":0.009492,"divideRate":0.04127,"floatMarketCap":56215191.02,"shares":341000000,"floatShares":244413874},{"symbol":"5GD.SI","nameCN":"中圣集团","changeRate":0.020619,"change":0.01,"latestPrice":0.495,"volume":964900,"market":"SI","high":0.505,"low":0.49,"preClose":0.485,"open":0.49,"turnoverRate":0.003147,"peRate":17.348626,"amplitude":0.030928,"marketValue":404910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.192,"changeRate5Day":0.03125,"changeRate20Day":-0.057143,"changeRate60Day":-0.066038,"changeRateWTD":0.020619,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":480005.5,"eps":0.028533,"lyrEps":0.150105,"lyrPeRate":3.297692,"pbRate":1.027916,"roa":0.049903,"roe":0.093614,"dividePrice":0,"divideRate":0,"floatMarketCap":151761284.235,"shares":818000000,"floatShares":306588453},{"symbol":"S19.SI","nameCN":"新加坡船务","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":5400,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000032,"peRate":6.89204,"amplitude":0.017241,"marketValue":118295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.2317,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.032787,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":1566.5,"eps":0.042803,"lyrEps":0.028414,"lyrPeRate":10.382206,"pbRate":0.680244,"roa":0.036883,"roe":0.100228,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":49512438.92,"shares":401000000,"floatShares":167838776},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0.015267,"change":0.01,"latestPrice":0.665,"volume":488100,"market":"SI","high":0.67,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0.002247,"peRate":12.788461,"amplitude":0.022901,"marketValue":513380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.4877,"changeRate5Day":0.023077,"changeRate20Day":0.023077,"changeRate60Day":0.007576,"changeRateWTD":0.015267,"changeRateMTD":0.007576,"changeRateQTD":0.015267,"changeRateYTD":0.015267,"amount":322593,"eps":0.052,"lyrEps":0.09137,"lyrPeRate":7.2781,"pbRate":1.878359,"roa":0.042795,"roe":0.127157,"dividePrice":0.04,"divideRate":0.06015,"floatMarketCap":144474382.815,"shares":772000000,"floatShares":217254711},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":93900,"market":"SI","high":0.72,"low":0.71,"preClose":0.71,"open":0.715,"turnoverRate":0.008502,"peRate":14.958552,"amplitude":0.014085,"marketValue":78480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.4517,"changeRate5Day":0.043478,"changeRate20Day":0.051095,"changeRate60Day":-0.006897,"changeRateWTD":0.014085,"changeRateMTD":0.035971,"changeRateQTD":0.006993,"changeRateYTD":0.006993,"amount":66695,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":12.531546,"pbRate":0.751904,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.013889,"floatMarketCap":7951800.24,"shares":109000000,"floatShares":11044167},{"symbol":"42E.SI","nameCN":"珠江电器贸易","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":42100,"market":"SI","high":0.44,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.000893,"peRate":8.229991,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3257,"changeRate5Day":0.011494,"changeRate20Day":-0.011236,"changeRate60Day":-0.011236,"changeRateWTD":0.011494,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":18524,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.751119,"pbRate":1.304986,"roa":0.074095,"roe":0.164252,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"BQM.SI","nameCN":"长运","changeRate":0.005076,"change":0.005,"latestPrice":0.99,"volume":306200,"market":"SI","high":1,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0.002409,"peRate":11.944116,"amplitude":0.015228,"marketValue":229679999.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.5185,"changeRate5Day":0.025907,"changeRate20Day":0.222222,"changeRate60Day":0.245283,"changeRateWTD":0.005076,"changeRateMTD":0.005076,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":303112.5,"eps":0.082886,"lyrEps":0.082886,"lyrPeRate":11.944116,"pbRate":0.712641,"roa":0.026265,"roe":0.060841,"dividePrice":0.0175,"divideRate":0.017677,"floatMarketCap":125823160.98,"shares":231999999,"floatShares":127094102},{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":0,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.59928,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":318000000,"floatShares":90431793},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":200500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200.5,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":11000,"market":"SI","high":0.52,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.000221,"peRate":9.617016,"amplitude":0.019608,"marketValue":244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.4224,"changeRate5Day":-0.028571,"changeRate20Day":0.009901,"changeRate60Day":0.013917,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":5660,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.401795,"pbRate":0.847977,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.063725,"floatMarketCap":25405869.3,"shares":480000000,"floatShares":49815430},{"symbol":"F13.SI","nameCN":"富裕集团","changeRate":0,"change":0,"latestPrice":0.098,"volume":49800,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":74676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.010309,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":0,"changeRateYTD":0,"amount":4880.4,"eps":-0.018518,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.597637,"roa":-0.019989,"roe":-0.080522,"dividePrice":0,"divideRate":0,"floatMarketCap":42553304.024,"shares":762000000,"floatShares":434217388},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":1397500,"market":"SI","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.019388,"peRate":0,"amplitude":0.034483,"marketValue":4485346.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":-0.064516,"changeRate20Day":-0.147059,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":40527.6,"eps":-0.00256,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.638093,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2090370.895,"shares":154667108,"floatShares":72081755},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.47,"volume":5600,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.00058,"peRate":6.469463,"amplitude":0,"marketValue":22019923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.253,"changeRate5Day":0.093023,"changeRate20Day":0.119048,"changeRate60Day":0.189873,"changeRateWTD":0,"changeRateMTD":0.044444,"changeRateQTD":0.160494,"changeRateYTD":0.160494,"amount":2632,"eps":0.072649,"lyrEps":0.233463,"lyrPeRate":2.013167,"pbRate":0.38925,"roa":0.016701,"roe":0.06332,"dividePrice":0.021,"divideRate":0.044681,"floatMarketCap":4540576,"shares":46850900,"floatShares":9660800}]}}}