新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

房地产股

820.855

+5.1230.63%

涨家数：39

跌家数：13

平家数：53

市盈率：- -

高：821.669

开：815.732

低：812.310

收：815.732

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宏利美国房地产投资信托 SI BTOU.SI	0.058	-1.69%	-0.001	286.70万	16.67万	1.03亿
EliteComREIT GBP SI MXNU.SI	0.275	-1.79%	-0.005	62.52万	17.32万	1.63亿
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.051	-5.56%	-0.003	1.25万	507.10	2,641.00万
英利国际置业股份有限公司 SI 5DM.SI	0.021	-8.70%	-0.002	50.72万	1.12万	5,369.78万
都汇置地有限公司 SI 1D5.SI	0.001	-50.00%	-0.001	1,000.02万	2.00万	1,610.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6512?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地产股","latestPrice":820.8547,"timestamp":1744881356518,"preClose":815.7319,"halted":0,"volume":193509900,"delay":0,"changeRate":0.00628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.122803,"latestTime":"04-17 17:16:00 SGT","open":815.7319,"high":821.66895,"low":812.3097,"amount":221539571,"amplitude":0.011473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":0.575352,"peRate":35.900086,"turnoverRate":0.002051,"increases":39,"decrements":13,"flats":53,"marketCap":137322271506.58203,"floatMarketCap":82470192806.58789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":821.66895,"amplitude":0.011473,"preClose":815.7319,"low":812.3097,"pbRate":"0.575352","latestPrice":820.8547,"volume":193509900,"delay":0,"open":815.7319,"prevYearClose":836.9151,"prevWeekClose":790.0542,"prevMonthClose":849.2897,"prevQuarterClose":849.2897,"fiveDayClose":794.8362,"twentyDayClose":845.3166,"sixtyDayClose":845.33,"secType":"PLATE","market":"SI","turnoverRate":0.002051,"peRate":35.900086,"marketCap":137322271506.58203,"floatMarketCap":82470192806.58789,"timestamp":1744881356518,"nameCN":"房地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":39,"down":13,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:5,delay:true,,,undefined,":{"totalPage":6,"list":[{"changeRate5Day":-0.016949,"symbol":"BTOU.SI","floatShares":1600812113,"roa":0.032373,"nameCN":"宏利美国房地产投资信托","roe":-0.342554,"lyrEps":-0.100185,"changeRateMTD":-0.194444,"shares":1776565421,"dividePrice":0.0214,"high":0.06,"changeRateQTD":-0.194444,"amplitude":0.050847,"preClose":0.059,"changeRateWTD":0.017544,"low":0.057,"week52Low":0.053,"lyrPeRate":0,"pbRate":0.239278,"changeRateYTD":-0.348315,"week52High":0.136,"changeRate":-0.016949,"askSize":0,"floatMarketCap":92847102.554,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":166725.5,"changeRate20Day":-0.183099,"bidSize":0,"change":-0.001,"eps":-0.100185,"marketValue":103040794.418,"divideRate":0.368966,"bidPrice":0,"market":"SI","volume":2867000,"changeRate60Day":-0.340909,"turnoverRate":0.001791,"open":0.058},{"changeRate5Day":-0.035088,"symbol":"MXNU.SI","floatShares":543049557,"roa":0.045341,"nameCN":"EliteComREIT GBP","roe":0.091411,"lyrEps":0.035091,"changeRateMTD":-0.126984,"shares":594193907,"dividePrice":0.0311,"high":0.28,"changeRateQTD":-0.126984,"amplitude":0.017857,"preClose":0.28,"changeRateWTD":-0.017857,"low":0.275,"week52Low":0.2077,"lyrPeRate":7.836767,"pbRate":0.677541,"changeRateYTD":-0.022048,"week52High":0.325,"changeRate":-0.017857,"askSize":0,"floatMarketCap":149338628.175,"latestPrice":0.275,"askPrice":0,"peRate":7.836767,"amount":173159.5,"changeRate20Day":-0.112903,"bidSize":0,"change":-0.005,"eps":0.035091,"marketValue":163403324.425,"divideRate":0.113091,"bidPrice":0,"market":"SI","volume":625200,"changeRate60Day":-0.022048,"turnoverRate":0.001151,"open":0.28},{"changeRate5Day":0.0625,"symbol":"CTO.SI","floatShares":203186028,"roa":-0.024801,"nameCN":"HONG LAI HUAT GROUP LIMITED","roe":-0.072769,"lyrEps":-0.02258,"changeRateMTD":-0.072727,"shares":517844114,"dividePrice":0.002,"high":0.051,"changeRateQTD":-0.072727,"amplitude":0.222222,"preClose":0.054,"changeRateWTD":-0.055556,"low":0.039,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.251304,"changeRateYTD":-0.163934,"week52High":0.063,"changeRate":-0.055556,"askSize":0,"floatMarketCap":10362487.428,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":507.1,"changeRate20Day":-0.15,"bidSize":0,"change":-0.003,"eps":-0.02258,"marketValue":26410049.814,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":12500,"changeRate60Day":-0.089286,"turnoverRate":0.000062,"open":0.039},{"changeRate5Day":0,"symbol":"5DM.SI","floatShares":618359783,"roa":0.001198,"nameCN":"英利国际置业股份有限公司","roe":-0.096031,"lyrEps":-0.069793,"changeRateMTD":-0.16,"shares":2557040024,"dividePrice":0,"high":0.022,"changeRateQTD":-0.16,"amplitude":0.043478,"preClose":0.023,"changeRateWTD":-0.086957,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.170474,"changeRateYTD":-0.363636,"week52High":0.057,"changeRate":-0.086957,"askSize":0,"floatMarketCap":12985555.443,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":11157.2,"changeRate20Day":-0.16,"bidSize":0,"change":-0.002,"eps":-0.012566,"marketValue":53697840.504,"divideRate":0,"bidPrice":0,"market":"SI","volume":507200,"changeRate60Day":-0.275862,"turnoverRate":0.00082,"open":0.022},{"changeRate5Day":-0.5,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"都汇置地有限公司","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":0,"shares":16099980426,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.339798,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.5,"askSize":0,"floatMarketCap":4217919.561,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":20000.2,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001265,"marketValue":16099980.426,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000200,"changeRate60Day":0,"turnoverRate":0.002371,"open":0.002}]}}}