新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

零售商股

759.835

+17.8412.40%

涨家数：2

跌家数：4

平家数：14

市盈率：- -

高：760.070

开：740.639

低：738.407

收：741.994

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TAN CHONG INT'L LTD SI T15.SI	1.06	+4.95%	+0.050	8.65万	9.00万	21.34亿
欧佳时 SI AGS.SI	1.59	+0.63%	+0.010	7.58万	11.91万	10.30亿
TT国际 SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	1,467.75万
奥斯国际 SI O08.SI	0.128	0.00%	+0.000	3.00万	3,848.00	3,233.66万
美罗 SI M01.SI	0.425	0.00%	+0.000	0.00	0.00	3.52亿
本杰明控股 SI F10.SI	0.012	0.00%	+0.000	0.00	0.00	1,424.78万
高登 SI C41.SI	2.72	0.00%	+0.000	0.00	0.00	4.50亿
毅马 SI BCZ.SI	0.175	0.00%	+0.000	0.00	0.00	1,656.33万
承兴大健康 SI BAC.SI	0.112	0.00%	+0.000	0.00	0.00	1,008.00万
SDAI SI 5TI.SI	0.08	0.00%	+0.000	0.00	0.00	3,397.32万
中闽百汇零售集团有限公司 SI 5SR.SI	0.75	0.00%	+0.000	0.00	0.00	1.44亿
罗兰素 SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	703.04万
EuroSports 环球 SI 5G1.SI	0.149	0.00%	+0.000	0.00	0.00	3,637.69万
美特尔 SI 5DX.SI	0.006	0.00%	+0.000	273.24万	1.64万	633.79万
POLARIS公司 SI 5BI.SI	0.001	0.00%	+0.000	0.00	0.00	1,705.32万
Taka Jewellery SI 42L.SI	0.093	0.00%	+0.000	0.00	0.00	5,202.48万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6514"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","market":"SI","secType":"PLATE","nameCN":"零售商股","latestPrice":759.835,"timestamp":1741078704489,"preClose":741.9936,"halted":0,"volume":3863400,"delay":0,"changeRate":0.024045,"change":17.841431,"pbRate":0.581551,"amount":311159.4,"amplitude":0.029196,"prevYearClose":753.26337,"fiveDayClose":752.1053,"twentyDayClose":762.9435,"turnoverRate":0.000383,"marketCap":5596548569.5,"floatMarketCap":1903592256,"peRate":8.664042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","high":760.0703,"amplitude":0.029196,"preClose":741.9936,"low":738.4071,"pbRate":"0.581551","latestPrice":759.835,"volume":3863400,"delay":0,"open":740.6388,"prevYearClose":753.26337,"prevWeekClose":774.3517,"prevMonthClose":774.3517,"prevQuarterClose":753.2634,"fiveDayClose":752.1053,"twentyDayClose":762.9435,"sixtyDayClose":760.0497,"secType":"PLATE","market":"SI","turnoverRate":0.000383,"peRate":8.664042,"marketCap":5596548569.5,"floatMarketCap":1903592256,"timestamp":1741078704489,"nameCN":"零售商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6514\",,,,undefined,":{"bkCode":"BK6514","up":2,"down":4,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6514\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.009524,"symbol":"T15.SI","floatShares":852118135,"roa":0.011438,"nameCN":"TAN CHONG INT'L LTD","roe":0.018488,"lyrEps":0.139238,"changeRateMTD":-0.036364,"shares":2013309000,"dividePrice":0.065,"high":1.06,"changeRateQTD":0.019231,"amplitude":0.059406,"preClose":1.01,"changeRateWTD":-0.036364,"low":1,"week52Low":0.85,"lyrPeRate":7.612864,"pbRate":0.197488,"changeRateYTD":0.019231,"week52High":1.3686,"changeRate":0.049505,"askSize":0,"floatMarketCap":903245223.1,"latestPrice":1.06,"askPrice":0,"peRate":18.15255,"amount":89960,"changeRate20Day":-0.018519,"bidSize":0,"change":0.05,"eps":0.058394,"marketValue":2134107540,"divideRate":0.061321,"bidPrice":0,"market":"SI","volume":86500,"changeRate60Day":-0.009346,"turnoverRate":0.000102,"open":1},{"changeRate5Day":0,"symbol":"AGS.SI","floatShares":160042960,"roa":0.102134,"nameCN":"欧佳时","roe":0.165905,"lyrEps":0.238748,"changeRateMTD":-0.012422,"shares":647681580,"dividePrice":0.08,"high":1.59,"changeRateQTD":0.032468,"amplitude":0.018987,"preClose":1.58,"changeRateWTD":-0.012422,"low":1.56,"week52Low":1.4235,"lyrPeRate":6.659742,"pbRate":1.171978,"changeRateYTD":0.032468,"week52High":1.7074,"changeRate":0.006329,"askSize":0,"floatMarketCap":254468306.4,"latestPrice":1.59,"askPrice":0,"peRate":7.347233,"amount":119058,"changeRate20Day":0.019231,"bidSize":0,"change":0.01,"eps":0.216408,"marketValue":1029813712.2,"divideRate":0.050314,"bidPrice":0,"market":"SI","volume":75800,"changeRate60Day":0.039216,"turnoverRate":0.000474,"open":1.56},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT国际","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.015385,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"奥斯国际","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":0,"shares":252629483,"dividePrice":0.007,"high":0.129,"changeRateQTD":-0.117241,"amplitude":0.007812,"preClose":0.128,"changeRateWTD":0,"low":0.128,"week52Low":0.0936,"lyrPeRate":4.909293,"pbRate":0.568955,"changeRateYTD":-0.117241,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":3982109.952,"latestPrice":0.128,"askPrice":0,"peRate":4.985588,"amount":3848,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":0.025674,"marketValue":32336573.824,"divideRate":0.054688,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.117241,"turnoverRate":0.000964,"open":0.129},{"changeRate5Day":0.011905,"symbol":"M01.SI","floatShares":478388617,"roa":-0.003002,"nameCN":"美罗","roe":0.007009,"lyrEps":0.017575,"changeRateMTD":0.011905,"shares":828035874,"dividePrice":0.02,"high":0.425,"changeRateQTD":-0.076087,"amplitude":0,"preClose":0.425,"changeRateWTD":0.011905,"low":0.425,"week52Low":0.29,"lyrPeRate":24.182077,"pbRate":0.254684,"changeRateYTD":-0.076087,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":203315162.225,"latestPrice":0.425,"askPrice":0,"peRate":36.390101,"amount":0,"changeRate20Day":-0.022989,"bidSize":0,"change":0,"eps":0.011679,"marketValue":351915246.45,"divideRate":0.047059,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.425},{"changeRate5Day":0,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"本杰明控股","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":0,"shares":1187313903,"dividePrice":0,"high":0.012,"changeRateQTD":-0.076923,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.454011,"changeRateYTD":-0.076923,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":5784883.98,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007052,"marketValue":14247766.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"C41.SI","floatShares":17720201,"roa":0.085481,"nameCN":"高登","roe":0.16163,"lyrEps":0.368725,"changeRateMTD":0,"shares":165578415,"dividePrice":0.02,"high":2.72,"changeRateQTD":-0.062069,"amplitude":0,"preClose":2.72,"changeRateWTD":0,"low":2.72,"week52Low":2.6203,"lyrPeRate":7.376771,"pbRate":1.121956,"changeRateYTD":-0.062069,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":48198946.72,"latestPrice":2.72,"askPrice":0,"peRate":7.777539,"amount":0,"changeRate20Day":-0.035461,"bidSize":0,"change":0,"eps":0.349725,"marketValue":450373288.8,"divideRate":0.007353,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.035461,"turnoverRate":0,"open":2.72},{"changeRate5Day":0,"symbol":"BCZ.SI","floatShares":18770949,"roa":0.023013,"nameCN":"毅马","roe":0.059083,"lyrEps":0.043329,"changeRateMTD":0,"shares":94647613,"dividePrice":0,"high":0.175,"changeRateQTD":0.182432,"amplitude":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.078,"lyrPeRate":4.038865,"pbRate":0.667796,"changeRateYTD":0.182432,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":3284916.075,"latestPrice":0.175,"askPrice":0,"peRate":8.370402,"amount":0,"changeRate20Day":0.232394,"bidSize":0,"change":0,"eps":0.020907,"marketValue":16563332.275,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.182432,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"BAC.SI","floatShares":15135714,"roa":-0.503987,"nameCN":"承兴大健康","roe":-0.109111,"lyrEps":-0.090733,"changeRateMTD":0,"shares":90000000,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.093,"lyrPeRate":0,"pbRate":-2.782993,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":1695199.968,"latestPrice":0.112,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.047599,"marketValue":10080000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"5TI.SI","floatShares":266516619,"roa":-0.166946,"nameCN":"SDAI","roe":-0.309197,"lyrEps":-0.022632,"changeRateMTD":0,"shares":424665283,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.737044,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":21321329.52,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015333,"marketValue":33973222.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.25,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"中闽百汇零售集团有限公司","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0,"shares":191643400,"dividePrice":0.009895,"high":0.75,"changeRateQTD":0.171875,"amplitude":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.3436,"lyrPeRate":6.03889,"pbRate":3.730938,"changeRateYTD":0.171875,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":27373202.25,"latestPrice":0.75,"askPrice":0,"peRate":15.780518,"amount":0,"changeRate20Day":0.293103,"bidSize":0,"change":0,"eps":0.047527,"marketValue":143732550,"divideRate":0.013193,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"罗兰素","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.006667,"symbol":"5G1.SI","floatShares":90916930,"roa":-0.082603,"nameCN":"EuroSports 环球","roe":-0.638622,"lyrEps":-0.031076,"changeRateMTD":0.056738,"shares":244140000,"dividePrice":0,"high":0.149,"changeRateQTD":-0.172222,"amplitude":0,"preClose":0.149,"changeRateWTD":0.056738,"low":0.149,"week52Low":0.002,"lyrPeRate":0,"pbRate":13.583592,"changeRateYTD":-0.172222,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":13546622.57,"latestPrice":0.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.194595,"bidSize":0,"change":0,"eps":-0.021995,"marketValue":36376860,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.148571,"turnoverRate":0,"open":0.149},{"changeRate5Day":0,"symbol":"5DX.SI","floatShares":1000674783,"roa":-0.055174,"nameCN":"美特尔","roe":-2.161103,"lyrEps":-0.0014,"changeRateMTD":0,"shares":1056312116,"dividePrice":0,"high":0.006,"changeRateQTD":-0.117647,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.0058,"lyrPeRate":0,"pbRate":-4.036862,"changeRateYTD":-0.117647,"week52High":0.0117,"changeRate":0,"askSize":0,"floatMarketCap":6004048.698,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":16394.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0014,"marketValue":6337872.696,"divideRate":0,"bidPrice":0,"market":"SI","volume":2732400,"changeRate60Day":-0.117647,"turnoverRate":0.002731,"open":0.006},{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5958467916,"roa":-0.138926,"nameCN":"POLARIS公司","roe":-0.355831,"lyrEps":-0.0001,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.718503,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5958467.916,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0001,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.010638,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":0,"shares":559406000,"dividePrice":0.00179,"high":0.093,"changeRateQTD":0.01087,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.0549,"lyrPeRate":5.040924,"pbRate":0.384511,"changeRateYTD":0.01087,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":4975876.743,"latestPrice":0.093,"askPrice":0,"peRate":4.519609,"amount":0,"changeRate20Day":0.056818,"bidSize":0,"change":0,"eps":0.020577,"marketValue":52024758,"divideRate":0.019247,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093}]}}}