新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

技术设备股

895.297

+0.5660.06%

涨家数：4

跌家数：4

平家数：24

市盈率：- -

高：896.606

开：894.730

低：891.044

收：894.730

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6515?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技术设备股","latestPrice":895.29663,"timestamp":1741139228890,"preClose":894.7304,"halted":0,"volume":2831500,"delay":0,"changeRate":0.000633,"change":0.566223,"pbRate":1.180988,"amount":4369201.7,"amplitude":0.006217,"prevYearClose":920.5382,"fiveDayClose":909.3274,"twentyDayClose":888.6313,"turnoverRate":0.000172,"marketCap":6695794623.75,"floatMarketCap":4959514650.59375,"peRate":20.205551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":896.60645,"amplitude":0.006217,"preClose":894.7304,"low":891.0435,"pbRate":"1.180988","latestPrice":895.29663,"volume":2831500,"delay":0,"open":894.7304,"prevYearClose":920.5382,"prevWeekClose":891.2946,"prevMonthClose":891.2946,"prevQuarterClose":920.5382,"fiveDayClose":909.3274,"twentyDayClose":888.6313,"sixtyDayClose":919.6782,"secType":"PLATE","market":"SI","turnoverRate":0.000172,"peRate":20.205551,"marketCap":6695794623.75,"floatMarketCap":4959514650.59375,"timestamp":1741139228890,"nameCN":"技术设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":4,"down":4,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.075,"symbol":"S71.SI","floatShares":46862032,"roa":0.016494,"nameCN":"昇锐","roe":0.017809,"lyrEps":0.018175,"changeRateMTD":0.04878,"shares":122806000,"dividePrice":0.003,"high":0.215,"changeRateQTD":-0.065217,"amplitude":0,"preClose":0.191,"changeRateWTD":0.04878,"low":0.215,"week52Low":0.18,"lyrPeRate":11.829436,"pbRate":0.357405,"changeRateYTD":-0.065217,"week52High":0.285,"changeRate":0.125654,"askSize":0,"floatMarketCap":10075336.88,"latestPrice":0.215,"askPrice":0,"peRate":11.829436,"amount":21.5,"changeRate20Day":-0.022727,"bidSize":0,"change":0.024,"eps":0.018175,"marketValue":26403290,"divideRate":0.013953,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.044444,"turnoverRate":0.000002,"open":0.215},{"changeRate5Day":-0.038462,"symbol":"QS9.SI","floatShares":186753844,"roa":-0.101822,"nameCN":"GLOBAL INVACOM GROUP LIMITED","roe":-0.115707,"lyrEps":-0.003544,"changeRateMTD":-0.107143,"shares":271662227,"dividePrice":0,"high":0.025,"changeRateQTD":0.041667,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.107143,"low":0.025,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.197441,"changeRateYTD":0.041667,"week52High":0.06,"changeRate":0.041667,"askSize":0,"floatMarketCap":4668846.1,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":487.5,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.030957,"marketValue":6791555.675,"divideRate":0,"bidPrice":0,"market":"SI","volume":19500,"changeRate60Day":0,"turnoverRate":0.000104,"open":0.025},{"changeRate5Day":0.056604,"symbol":"558.SI","floatShares":566413886,"roa":0.053453,"nameCN":"UMS控股","roe":0.100081,"lyrEps":0.0574,"changeRateMTD":0.098039,"shares":710535941,"dividePrice":0.054,"high":1.12,"changeRateQTD":0.087379,"amplitude":0.018182,"preClose":1.1,"changeRateWTD":0.098039,"low":1.1,"week52Low":0.9516,"lyrPeRate":19.512195,"pbRate":1.902709,"changeRateYTD":0.087379,"week52High":1.3604,"changeRate":0.018182,"askSize":0,"floatMarketCap":634383552.32,"latestPrice":1.12,"askPrice":0,"peRate":19.512195,"amount":1747354.179,"changeRate20Day":0.076923,"bidSize":0,"change":0.02,"eps":0.0574,"marketValue":795800253.92,"divideRate":0.048214,"bidPrice":0,"market":"SI","volume":1573300,"changeRate60Day":0.087379,"turnoverRate":0.002778,"open":1.1},{"changeRate5Day":-0.089655,"symbol":"AWX.SI","floatShares":250115123,"roa":0.014512,"nameCN":"永科","roe":0.024011,"lyrEps":-0.003965,"changeRateMTD":0,"shares":313021486,"dividePrice":0.036,"high":1.33,"changeRateQTD":-0.083333,"amplitude":0.015385,"preClose":1.3,"changeRateWTD":0,"low":1.31,"week52Low":1.16,"lyrPeRate":0,"pbRate":0.85071,"changeRateYTD":-0.083333,"week52High":2.505,"changeRate":0.015385,"askSize":0,"floatMarketCap":330151962.36,"latestPrice":1.32,"askPrice":0,"peRate":0,"amount":639795.728,"changeRate20Day":-0.089655,"bidSize":0,"change":0.02,"eps":-0.015591,"marketValue":413188361.52,"divideRate":0.027273,"bidPrice":0,"market":"SI","volume":484000,"changeRate60Day":-0.05036,"turnoverRate":0.001935,"open":1.31},{"changeRate5Day":0.026667,"symbol":"T41.SI","floatShares":105151653,"roa":0.030026,"nameCN":"超讯电信","roe":0.125326,"lyrEps":0.009228,"changeRateMTD":0.026667,"shares":452360900,"dividePrice":0.00125,"high":0.077,"changeRateQTD":0.013158,"amplitude":0,"preClose":0.077,"changeRateWTD":0.026667,"low":0.077,"week52Low":0.057,"lyrPeRate":8.34417,"pbRate":0.98601,"changeRateYTD":0.013158,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":8096677.281,"latestPrice":0.077,"askPrice":0,"peRate":8.651686,"amount":0,"changeRate20Day":-0.144444,"bidSize":0,"change":0,"eps":0.0089,"marketValue":34831789.3,"divideRate":0.016234,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.054795,"turnoverRate":0,"open":0.077},{"changeRate5Day":0,"symbol":"RDR.SI","floatShares":710472339,"roa":-0.057732,"nameCN":"Incredible","roe":-0.570419,"lyrEps":-0.001598,"changeRateMTD":0,"shares":2993580045,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.0466,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1420944.678,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000669,"marketValue":5987160.09,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"QZG.SI","floatShares":134891933,"roa":-0.140038,"nameCN":"亚连盛有限公司","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":0,"shares":319632014,"dividePrice":0,"high":0.042,"changeRateQTD":0.105263,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.021577,"changeRateYTD":0.105263,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":5665461.186,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.015674,"marketValue":13424544.588,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.011628,"symbol":"N01.SI","floatShares":151764076,"roa":-0.019913,"nameCN":"挪拉电讯","roe":-0.063399,"lyrEps":-0.0078,"changeRateMTD":-0.011628,"shares":361897000,"dividePrice":0.005,"high":0.085,"changeRateQTD":-0.114583,"amplitude":0,"preClose":0.085,"changeRateWTD":-0.011628,"low":0.085,"week52Low":0.071,"lyrPeRate":0,"pbRate":0.733983,"changeRateYTD":-0.114583,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":12899946.46,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034091,"bidSize":0,"change":0,"eps":-0.0078,"marketValue":30761245,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.085},{"changeRate5Day":-0.011765,"symbol":"M14.SI","floatShares":104949726,"roa":0.005247,"nameCN":"英诺特","roe":0.031426,"lyrEps":0.0251,"changeRateMTD":-0.023256,"shares":231305428,"dividePrice":0.02,"high":0.42,"changeRateQTD":-0.045455,"amplitude":0,"preClose":0.42,"changeRateWTD":-0.023256,"low":0.42,"week52Low":0.415,"lyrPeRate":16.733068,"pbRate":0.553542,"changeRateYTD":-0.045455,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":44078884.92,"latestPrice":0.42,"askPrice":0,"peRate":16.733068,"amount":4200,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":0.0251,"marketValue":97148279.76,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.05618,"turnoverRate":0.000095,"open":0.42},{"changeRate5Day":0,"symbol":"M11.SI","floatShares":69270816,"roa":-0.193455,"nameCN":"综合制造科技","roe":-0.413005,"lyrEps":-0.0143,"changeRateMTD":0,"shares":241112470,"dividePrice":0,"high":0.017,"changeRateQTD":0.214286,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.617306,"changeRateYTD":0.214286,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":1177603.872,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.32,"bidSize":0,"change":0,"eps":-0.0143,"marketValue":4098911.99,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.214286,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.25,"symbol":"M03.SI","floatShares":464317005,"roa":-0.040593,"nameCN":"三吉集团","roe":-0.119496,"lyrEps":-0.00428,"changeRateMTD":-0.25,"shares":1160492527,"dividePrice":0,"high":0.003,"changeRateQTD":-0.4,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.134805,"changeRateYTD":-0.4,"week52High":0.0077,"changeRate":0,"askSize":0,"floatMarketCap":1392951.015,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.00428,"marketValue":3481477.581,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.018868,"symbol":"K29.SI","floatShares":40821999,"roa":0.017376,"nameCN":"嘉灵控股集团有限公司","roe":0.044952,"lyrEps":0.087845,"changeRateMTD":-0.068966,"shares":216323400,"dividePrice":0.015134,"high":0.27,"changeRateQTD":-0.023508,"amplitude":0,"preClose":0.27,"changeRateWTD":-0.068966,"low":0.27,"week52Low":0.2571,"lyrPeRate":3.073596,"pbRate":0.827021,"changeRateYTD":-0.023508,"week52High":0.342,"changeRate":0,"askSize":0,"floatMarketCap":11021939.73,"latestPrice":0.27,"askPrice":0,"peRate":17.856988,"amount":0,"changeRate20Day":0.030928,"bidSize":0,"change":0,"eps":0.01512,"marketValue":58407318,"divideRate":0.056052,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.040512,"turnoverRate":0,"open":0.27},{"changeRate5Day":-0.230769,"symbol":"J03.SI","floatShares":344853024,"roa":-0.098071,"nameCN":"特新企业","roe":-0.845123,"lyrEps":-0.011035,"changeRateMTD":-0.166667,"shares":722395000,"dividePrice":0,"high":0.01,"changeRateQTD":-0.230769,"amplitude":0,"preClose":0.01,"changeRateWTD":-0.166667,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.681161,"changeRateYTD":-0.230769,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3448530.24,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.008343,"marketValue":7223950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.061321,"symbol":"C76.SI","floatShares":41930468,"roa":-0.091279,"nameCN":"创新科技","roe":-0.25432,"lyrEps":-0.153784,"changeRateMTD":-0.033981,"shares":70396649,"dividePrice":0,"high":0.995,"changeRateQTD":-0.134783,"amplitude":0,"preClose":0.995,"changeRateWTD":-0.033981,"low":0.995,"week52Low":0.98,"lyrPeRate":0,"pbRate":1.177274,"changeRateYTD":-0.134783,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":41720815.66,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111607,"bidSize":0,"change":0,"eps":-0.24481,"marketValue":70044665.755,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.134783,"turnoverRate":0,"open":0.995},{"changeRate5Day":0.140496,"symbol":"BXE.SI","floatShares":87398468,"roa":-0.034487,"nameCN":"CDW","roe":-0.101569,"lyrEps":-0.0199,"changeRateMTD":0,"shares":225487408,"dividePrice":0.013398,"high":0.138,"changeRateQTD":0.037594,"amplitude":0,"preClose":0.138,"changeRateWTD":0,"low":0.138,"week52Low":0.1078,"lyrPeRate":0,"pbRate":0.487315,"changeRateYTD":0.037594,"week52High":0.1941,"changeRate":0,"askSize":0,"floatMarketCap":12060988.584,"latestPrice":0.138,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.026663,"marketValue":31117262.304,"divideRate":0.097087,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.02197,"turnoverRate":0,"open":0.138},{"changeRate5Day":-0.134783,"symbol":"BIX.SI","floatShares":57104841,"roa":0.001321,"nameCN":"奕力","roe":-0.041221,"lyrEps":-0.023108,"changeRateMTD":-0.074419,"shares":166213885,"dividePrice":0.01,"high":0.199,"changeRateQTD":0.533128,"amplitude":0,"preClose":0.199,"changeRateWTD":-0.074419,"low":0.199,"week52Low":0.1142,"lyrPeRate":0,"pbRate":0.32509,"changeRateYTD":0.533128,"week52High":0.2464,"changeRate":0,"askSize":0,"floatMarketCap":11363863.359,"latestPrice":0.199,"askPrice":0,"peRate":60.193587,"amount":0,"changeRate20Day":0.41637,"bidSize":0,"change":0,"eps":0.003306,"marketValue":33076563.115,"divideRate":0.050251,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.425501,"turnoverRate":0,"open":0.199}]}}}