老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
创新科技
0.715
+0.010
1.42%
成交量：
15.86万
成交额：
11.45万
市值：
5,033.36万
市盈率：
-3.74
高：
0.745
开：
0.705
低：
0.700
收：
0.705
52周最高：
1.140
52周最低：
0.540
股本：
7,039.66万
流通股本：
4,179.65万
量比：
0.51
换手率：
0.38%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.191
每股收益(LYR):
-0.191
净资产收益率：
-22.85%
总资产收益率：
-7.74%
市净率：
0.97
市盈率(LYR):
-3.74
数据加载中...
总览
公司
新闻资讯
公告
概念
技术设备股
-0.78%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
俞浩：追觅将登上美国年度顶级节目
5D调查
·
02/06
联想创新科技大会将于1月7日在拉斯维加斯Sphere举行
睿见Economy
·
01/04
2026中国冬季项目十支国家队比赛装备发布 安踏集团创新科技助力中国健儿出征米兰
证券日报网
·
2025/12/29
史上最大联想创新科技大会定档CES 2026 外媒提前泄露重磅新品组合
飞象网
·
2025/12/26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/C76.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"C76.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","market":"SI","secType":"STK","nameCN":"创新科技","latestPrice":0.715,"timestamp":1770369360000,"preClose":0.705,"halted":0,"volume":158550,"delay":15,"changeRate":0.014184397163120581,"nameEN":"Creative","floatShares":41796517,"shares":70396600,"eps":-0.19093491919634217,"marketStatus":"休市中","change":0.01,"latestTime":"02-06 17:16:00 SGT 延时","open":0.705,"high":0.745,"low":0.7,"amount":114523.75,"amplitude":0.06383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.19093491919634217,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.705,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.5086295390462544,"lotSize":50,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","floatShares":41796517,"roa":"-7.74%","roe":"-22.85%","lyrEps":-0.190935,"volumeRatio":0.5086295390462544,"shares":70396600,"dividePrice":0,"high":0.745,"amplitude":0.06383,"preClose":0.705,"low":0.7,"week52Low":0.54,"pbRate":"0.97","psRate":"0.59","week52High":1.14,"institutionHeld":0,"latestPrice":0.715,"eps":-0.19093491919634217,"divideRate":0,"volume":158550,"delay":15,"ttmEps":-0.19093491919634217,"open":0.705,"prevYearClose":0.61,"prevWeekClose":0.75,"prevMonthClose":0.75,"prevQuarterClose":0.61,"fiveDayClose":0.75,"twentyDayClose":0.6,"sixtyDayClose":0.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C76.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C76.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C76.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C76.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C76.SI","date":"2026-02-06","current":-3.744731,"percent":0.734153,"low":-21.255628,"twenty":-15.566755,"median":-6.202687,"eighty":-3.488481,"high":-2.657127,"avg":-8.649054,"sd":5.669278,"marketCap":50333604},"quantilePoints":[{"date":"2021-02-11","current":-15.838717,"twenty":-84.731896,"median":-3.426563,"eighty":5.999278,"marketCap":190070952},{"date":"2021-02-19","current":-15.799613,"twenty":-84.776453,"median":-3.52595,"eighty":5.999283,"marketCap":189366985},{"date":"2021-02-26","current":-15.743413,"twenty":-84.776453,"median":-3.609291,"eighty":5.999283,"marketCap":190070952},{"date":"2021-03-05","current":-15.03679,"twenty":-84.821009,"median":-3.68104,"eighty":5.999288,"marketCap":183031287},{"date":"2021-03-11","current":-15.006875,"twenty":-84.821009,"median":-3.741231,"eighty":5.999288,"marketCap":182327320},{"date":"2021-03-19","current":-14.821448,"twenty":-84.866732,"median":-3.797277,"eighty":5.99992,"marketCap":180215421},{"date":"2021-03-26","current":-14.839657,"twenty":-84.866732,"median":-6.984321,"eighty":5.99992,"marketCap":180919387},{"date":"2021-04-01","current":-14.797857,"twenty":-84.866732,"median":-7.132194,"eighty":5.99992,"marketCap":180215421},{"date":"2021-04-09","current":-15.713304,"twenty":-84.889593,"median":-7.173602,"eighty":6.000235,"marketCap":190774918},{"date":"2021-04-16","current":-16.077104,"twenty":-84.935316,"median":-7.205912,"eighty":6.000867,"marketCap":194294751},{"date":"2021-04-23","current":-15.685402,"twenty":-84.935316,"median":-7.22872,"eighty":6.000867,"marketCap":188663019},{"date":"2021-04-30","current":-15.596805,"twenty":-84.935316,"median":-7.241523,"eighty":6.000867,"marketCap":187959052},{"date":"2021-05-07","current":-15.364551,"twenty":-84.935532,"median":-7.265175,"eighty":6.000888,"marketCap":184439220},{"date":"2021-05-14","current":-14.284618,"twenty":-84.935747,"median":-7.285744,"eighty":6.000909,"marketCap":172471790},{"date":"2021-05-21","current":-14.590261,"twenty":-84.935747,"median":-7.325742,"eighty":6.000909,"marketCap":175991622},{"date":"2021-05-28","current":-14.744841,"twenty":-84.936178,"median":-7.357296,"eighty":6.000951,"marketCap":176695588},{"date":"2021-06-04","current":-15.317813,"twenty":-84.936394,"median":-7.388353,"eighty":6.000972,"marketCap":183735253},{"date":"2021-06-09","current":-15.078047,"twenty":-84.936394,"median":-7.42751,"eighty":6.000972,"marketCap":180919387},{"date":"2021-06-18","current":-14.998712,"twenty":-84.940908,"median":-7.562389,"eighty":6.002713,"marketCap":182327320},{"date":"2021-06-25","current":-15.155955,"twenty":-84.940908,"median":-7.88843,"eighty":6.002713,"marketCap":184439220},{"date":"2021-07-01","current":-15.214686,"twenty":-84.943165,"median":-7.941302,"eighty":6.003583,"marketCap":185847153},{"date":"2021-07-08","current":-14.360458,"twenty":-84.945422,"median":-8.007592,"eighty":6.004454,"marketCap":175991622},{"date":"2021-07-16","current":-14.439057,"twenty":-84.947679,"median":-8.197336,"eighty":6.005324,"marketCap":177399555},{"date":"2021-07-23","current":-14.457131,"twenty":-84.962162,"median":-10.167354,"eighty":6.011282,"marketCap":178103521},{"date":"2021-07-30","current":-14.233162,"twenty":-84.962162,"median":-12.633865,"eighty":6.011282,"marketCap":174583689},{"date":"2021-08-06","current":-13.995739,"twenty":-84.969403,"median":-12.792508,"eighty":6.014262,"marketCap":171767823},{"date":"2021-08-13","current":-14.682104,"twenty":-84.976645,"median":-13.471391,"eighty":6.017241,"marketCap":180215421},{"date":"2021-08-20","current":-14.540946,"twenty":-84.983886,"median":-13.725375,"eighty":6.02022,"marketCap":179511454},{"date":"2021-08-27","current":-14.195215,"twenty":-84.98789,"median":-14.084388,"eighty":6.021344,"marketCap":173175756},{"date":"2021-09-03","current":-16.677163,"twenty":-84.989891,"median":-14.242528,"eighty":6.021907,"marketCap":171767823},{"date":"2021-09-10","current":-16.506534,"twenty":-84.989891,"median":-14.386888,"eighty":6.021907,"marketCap":169655924},{"date":"2021-09-17","current":-15.523696,"twenty":-84.989891,"median":-14.460731,"eighty":6.021907,"marketCap":160504359},{"date":"2021-09-24","current":-14.843091,"twenty":-84.989891,"median":-14.544465,"eighty":6.021907,"marketCap":154168661},{"date":"2021-10-01","current":-14.752654,"twenty":-84.989891,"median":-14.634089,"eighty":6.021907,"marketCap":153464694},{"date":"2021-10-07","current":-14.735597,"twenty":-84.991893,"median":-14.647007,"eighty":6.022469,"marketCap":153464694},{"date":"2021-10-15","current":-15.115738,"twenty":-85.019465,"median":-14.678101,"eighty":6.023255,"marketCap":156280560},{"date":"2021-10-22","current":-15.515409,"twenty":-85.045035,"median":-14.723354,"eighty":6.023479,"marketCap":160504359},{"date":"2021-10-29","current":-14.546644,"twenty":-85.045035,"median":-14.745268,"eighty":6.023479,"marketCap":149944862},{"date":"2021-11-05","current":-14.190263,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":147128996},{"date":"2021-11-12","current":-14.323407,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":148536929},{"date":"2021-11-19","current":-16.206204,"twenty":-85.096174,"median":-14.791698,"eighty":6.023927,"marketCap":168951957},{"date":"2021-11-26","current":-17.510108,"twenty":-85.096174,"median":-14.821687,"eighty":6.023927,"marketCap":183735253},{"date":"2021-12-03","current":-16.239342,"twenty":-85.096174,"median":-14.853397,"eighty":6.023927,"marketCap":170359890},{"date":"2021-12-10","current":-16.196513,"twenty":-85.096174,"median":-14.908697,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-17","current":-16.208856,"twenty":-85.096174,"median":-15.011889,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-24","current":-15.863557,"twenty":-85.096174,"median":-15.081369,"eighty":6.023927,"marketCap":165432125},{"date":"2021-12-31","current":-16.220424,"twenty":-85.096174,"median":-15.121265,"eighty":6.023927,"marketCap":168247991},{"date":"2022-01-07","current":-15.922277,"twenty":-85.096174,"median":-15.170758,"eighty":6.023927,"marketCap":166136091},{"date":"2022-01-14","current":-15.828567,"twenty":-85.096174,"median":-15.260403,"eighty":6.023927,"marketCap":163320225},{"date":"2022-01-21","current":-15.294351,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":157688493},{"date":"2022-01-28","current":-14.966928,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":155576594},{"date":"2022-02-04","current":-15.442166,"twenty":-85.13109,"median":-15.362982,"eighty":6.024282,"marketCap":159096426},{"date":"2022-02-11","current":-19.016982,"twenty":-85.13109,"median":-15.391938,"eighty":6.024282,"marketCap":165432125},{"date":"2022-02-18","current":-20.645436,"twenty":-85.13109,"median":-15.4365,"eighty":6.024282,"marketCap":179511454},{"date":"2022-02-25","current":-19.297016,"twenty":-85.13109,"median":-15.492993,"eighty":6.024282,"marketCap":169655924},{"date":"2022-03-04","current":-19.853125,"twenty":-85.13109,"median":-15.520782,"eighty":6.024282,"marketCap":174583689},{"date":"2022-03-11","current":-20.242064,"twenty":-85.13109,"median":-15.565302,"eighty":6.024282,"marketCap":178103521},{"date":"2022-03-18","current":-20.40118,"twenty":-85.13109,"median":-15.647744,"eighty":6.024282,"marketCap":178807488},{"date":"2022-03-25","current":-19.940958,"twenty":-85.13109,"median":-15.689843,"eighty":6.024282,"marketCap":175287656},{"date":"2022-04-01","current":-19.933692,"twenty":-85.13109,"median":-15.723157,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-08","current":-19.81243,"twenty":-85.13109,"median":-15.792059,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-14","current":-19.374837,"twenty":-85.13109,"median":-15.822003,"eighty":6.024282,"marketCap":171063857},{"date":"2022-04-22","current":-18.965933,"twenty":-85.140436,"median":-15.859074,"eighty":6.024413,"marketCap":168247991},{"date":"2022-04-29","current":-18.34438,"twenty":-85.045035,"median":-15.912848,"eighty":6.024413,"marketCap":164728158},{"date":"2022-05-06","current":-17.487711,"twenty":-84.912455,"median":-15.897896,"eighty":6.024676,"marketCap":156984527},{"date":"2022-05-13","current":-17.698006,"twenty":-84.306972,"median":-15.897896,"eighty":6.024676,"marketCap":159800393},{"date":"2022-05-20","current":-17.820388,"twenty":-84.079995,"median":-15.883166,"eighty":6.024807,"marketCap":159096426},{"date":"2022-05-27","current":-17.415603,"twenty":-74.845341,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-03","current":-17.437057,"twenty":-66.415949,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-10","current":-17.087107,"twenty":-65.429986,"median":-15.883166,"eighty":6.024807,"marketCap":153464694},{"date":"2022-06-17","current":-16.878486,"twenty":-63.566429,"median":-15.883166,"eighty":6.024807,"marketCap":151352795},{"date":"2022-06-24","current":-16.747867,"twenty":-54.227102,"median":-15.883166,"eighty":6.024807,"marketCap":150648828},{"date":"2022-07-01","current":-16.335752,"twenty":-52.426976,"median":-15.883166,"eighty":6.024807,"marketCap":147128996},{"date":"2022-07-08","current":-16.461259,"twenty":-50.704823,"median":-15.883166,"eighty":6.024807,"marketCap":149240895},{"date":"2022-07-15","current":-15.785971,"twenty":-48.972762,"median":-15.863557,"eighty":6.032304,"marketCap":143609163},{"date":"2022-07-22","current":-16.395411,"twenty":-47.641865,"median":-15.859074,"eighty":6.032304,"marketCap":147832962},{"date":"2022-07-29","current":-16.378025,"twenty":-47.392515,"median":-15.859074,"eighty":6.032304,"marketCap":146425029},{"date":"2022-08-05","current":-16.424409,"twenty":-46.856267,"median":-15.855251,"eighty":6.032304,"marketCap":146425029},{"date":"2022-09-02","current":-8.683355,"twenty":-45.497861,"median":-15.789015,"eighty":6.104542,"marketCap":133753633},{"date":"2022-09-23","current":-8.130208,"twenty":-45.00602,"median":-15.708781,"eighty":6.135493,"marketCap":126713968},{"date":"2022-09-30","current":-7.506138,"twenty":-44.527582,"median":-15.665523,"eighty":6.135493,"marketCap":118266370},{"date":"2022-10-07","current":-7.502704,"twenty":-43.896291,"median":-15.647744,"eighty":6.096178,"marketCap":117562403},{"date":"2022-10-14","current":-5.904097,"twenty":-43.896291,"median":-15.647744,"eighty":6.023479,"marketCap":92923576},{"date":"2022-10-21","current":-6.187773,"twenty":-43.896291,"median":-15.647744,"eighty":5.99992,"marketCap":96443409},{"date":"2022-10-28","current":-5.837317,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":90107710},{"date":"2022-11-04","current":-5.953346,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":92923576},{"date":"2022-11-11","current":-6.982848,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":106298939},{"date":"2022-11-18","current":-6.978829,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-11-25","current":-6.993392,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-12-02","current":-6.766658,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":100667208},{"date":"2022-12-09","current":-6.916834,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":102779107},{"date":"2022-12-16","current":-6.982849,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":104187040},{"date":"2022-12-23","current":-6.682572,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":99259275},{"date":"2022-12-30","current":-6.766373,"twenty":-44.227369,"median":-15.665523,"eighty":5.999604,"marketCap":99963241},{"date":"2023-01-06","current":-8.529632,"twenty":-44.285817,"median":-15.667114,"eighty":5.99992,"marketCap":126010001},{"date":"2023-01-13","current":-7.981187,"twenty":-44.344266,"median":-15.676258,"eighty":5.999278,"marketCap":116154470},{"date":"2023-01-20","current":-8.089094,"twenty":-44.344266,"median":-15.676258,"eighty":5.977808,"marketCap":117562403},{"date":"2023-01-27","current":-8.300239,"twenty":-44.461163,"median":-15.685661,"eighty":5.939035,"marketCap":119674303},{"date":"2023-02-03","current":-8.083071,"twenty":-44.461163,"median":-15.685661,"eighty":5.919686,"marketCap":116154470},{"date":"2023-02-10","current":-8.042418,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":116858437},{"date":"2023-02-17","current":-3.741739,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":114042571},{"date":"2023-02-24","current":-3.698959,"twenty":-44.494372,"median":-15.685402,"eighty":5.908552,"marketCap":113338604},{"date":"2023-03-03","current":-3.639355,"twenty":-44.560791,"median":-15.645633,"eighty":5.910175,"marketCap":111930671},{"date":"2023-03-08","current":-3.62792,"twenty":-3.637068,"median":-3.633637,"eighty":-3.630207,"marketCap":111930671},{"date":"2023-03-17","current":-3.620951,"twenty":-42.57496,"median":-15.532628,"eighty":5.912997,"marketCap":111226705},{"date":"2023-03-24","current":-3.450556,"twenty":-40.653501,"median":-15.510494,"eighty":5.912997,"marketCap":104187040},{"date":"2023-03-31","current":-3.322537,"twenty":-40.418562,"median":-15.455266,"eighty":5.912997,"marketCap":100667208},{"date":"2023-04-06","current":-3.301391,"twenty":-40.418562,"median":-15.422951,"eighty":5.912997,"marketCap":99963241},{"date":"2023-04-14","current":-3.315452,"twenty":-38.86882,"median":-15.348044,"eighty":5.913597,"marketCap":99963241},{"date":"2023-04-21","current":-3.105431,"twenty":-37.876374,"median":-15.288768,"eighty":5.913597,"marketCap":94331509},{"date":"2023-04-28","current":-3.096177,"twenty":-37.876374,"median":-15.228905,"eighty":5.913597,"marketCap":94331509},{"date":"2023-05-05","current":-2.811145,"twenty":-37.325739,"median":-15.189124,"eighty":5.914196,"marketCap":85179945},{"date":"2023-05-12","current":-2.990365,"twenty":-21.168387,"median":-15.155955,"eighty":5.914196,"marketCap":90811677},{"date":"2023-05-19","current":-2.815621,"twenty":-21.168387,"median":-15.089127,"eighty":5.914196,"marketCap":86587878},{"date":"2023-05-26","current":-2.916579,"twenty":-21.168387,"median":-15.050385,"eighty":5.914196,"marketCap":90107710},{"date":"2023-06-01","current":-2.815642,"twenty":-21.168387,"median":-15.006875,"eighty":5.914196,"marketCap":86587878},{"date":"2023-06-09","current":-2.963299,"twenty":-21.255628,"median":-14.916206,"eighty":5.914796,"marketCap":90811677},{"date":"2023-06-16","current":-3.023374,"twenty":-21.255628,"median":-14.873166,"eighty":5.914796,"marketCap":92219610},{"date":"2023-06-23","current":-2.869876,"twenty":-21.255628,"median":-14.83872,"eighty":5.914796,"marketCap":87995811},{"date":"2023-06-30","current":-2.893045,"twenty":-25.838286,"median":-14.813711,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-07","current":-2.914706,"twenty":-25.838286,"median":-14.781995,"eighty":5.915336,"marketCap":90107710},{"date":"2023-07-14","current":-2.915906,"twenty":-25.838286,"median":-14.735597,"eighty":5.915336,"marketCap":87995811},{"date":"2023-07-21","current":-2.952897,"twenty":-25.838286,"median":-14.678101,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-27","current":-2.877983,"twenty":-25.838286,"median":-14.649127,"eighty":5.915336,"marketCap":87291844},{"date":"2023-08-04","current":-2.740133,"twenty":-35.003603,"median":-14.633923,"eighty":5.916415,"marketCap":83772012},{"date":"2023-08-11","current":-2.703592,"twenty":-39.586262,"median":-14.548873,"eighty":5.916954,"marketCap":83068045},{"date":"2023-08-18","current":-2.657127,"twenty":-39.586262,"median":-14.528377,"eighty":5.916954,"marketCap":82364079},{"date":"2023-08-23","current":-3.454964,"twenty":-44.227369,"median":-14.488156,"eighty":5.917932,"marketCap":78140280},{"date":"2023-09-11","current":-3.611513,"twenty":-44.657002,"median":-14.386888,"eighty":5.929483,"marketCap":82364079},{"date":"2023-09-25","current":-5.619227,"twenty":-44.903032,"median":-14.271735,"eighty":5.933139,"marketCap":128121901},{"date":"2023-10-09","current":-5.18542,"twenty":-45.001579,"median":-14.192739,"eighty":5.943834,"marketCap":118266370},{"date":"2023-10-16","current":-4.948984,"twenty":-45.019344,"median":-14.23332,"eighty":5.963029,"marketCap":113338604},{"date":"2023-11-27","current":-4.811662,"twenty":-45.193624,"median":-14.46433,"eighty":5.891548,"marketCap":107706872},{"date":"2024-01-15","current":-4.465981,"twenty":-45.567088,"median":-14.649127,"eighty":-2.811331,"marketCap":99259275},{"date":"2024-01-22","current":-4.30116,"twenty":-45.635106,"median":-14.665444,"eighty":-2.820668,"marketCap":96443409},{"date":"2024-03-15","current":-6.671784,"twenty":-46.409345,"median":-14.813711,"eighty":-2.944042,"marketCap":90811677},{"date":"2024-03-22","current":-6.323498,"twenty":-46.409345,"median":-14.813711,"eighty":-2.955852,"marketCap":86587878},{"date":"2024-03-28","current":-6.199637,"twenty":-46.409345,"median":-14.813711,"eighty":-2.964533,"marketCap":85179945},{"date":"2024-04-05","current":-6.515708,"twenty":-46.425077,"median":-14.81463,"eighty":-2.989857,"marketCap":89403744},{"date":"2024-04-12","current":-6.169116,"twenty":-46.440808,"median":-14.81555,"eighty":-3.016366,"marketCap":85179945},{"date":"2024-04-19","current":-6.294473,"twenty":-46.440808,"median":-14.81555,"eighty":-3.025585,"marketCap":87291844},{"date":"2024-04-26","current":-6.194633,"twenty":-46.440808,"median":-14.81555,"eighty":-3.099879,"marketCap":85883911},{"date":"2024-05-03","current":-6.053519,"twenty":-46.45654,"median":-14.818499,"eighty":-3.132716,"marketCap":83772012},{"date":"2024-05-10","current":-6.532757,"twenty":-46.45654,"median":-14.818499,"eighty":-3.173545,"marketCap":90107710},{"date":"2024-05-17","current":-6.159639,"twenty":-46.45654,"median":-14.818499,"eighty":-3.303486,"marketCap":84475978},{"date":"2024-05-24","current":-6.3391,"twenty":-46.472271,"median":-14.821448,"eighty":-3.336204,"marketCap":87291844},{"date":"2024-05-31","current":-6.296693,"twenty":-46.472271,"median":-14.821448,"eighty":-3.45891,"marketCap":86587878},{"date":"2024-06-07","current":-6.413145,"twenty":-46.472271,"median":-14.821448,"eighty":-3.611513,"marketCap":87995811},{"date":"2024-06-14","current":-7.063011,"twenty":-46.472271,"median":-14.821448,"eighty":-3.667139,"marketCap":97147375},{"date":"2024-06-21","current":-6.530297,"twenty":-46.483335,"median":-14.821687,"eighty":-3.714733,"marketCap":90107710},{"date":"2024-06-28","current":-6.407485,"twenty":-46.483335,"median":-14.821687,"eighty":-4.211888,"marketCap":88699777},{"date":"2024-07-05","current":-6.799799,"twenty":-46.483335,"median":-14.821687,"eighty":-5.366882,"marketCap":93627543},{"date":"2024-07-12","current":-6.637741,"twenty":-46.483335,"median":-14.821687,"eighty":-5.709196,"marketCap":90811677},{"date":"2024-07-19","current":-6.483906,"twenty":-46.483335,"median":-14.821687,"eighty":-5.854615,"marketCap":88699777},{"date":"2024-07-26","current":-6.635368,"twenty":-46.483335,"median":-14.821687,"eighty":-5.931223,"marketCap":90811677},{"date":"2024-08-02","current":-6.405514,"twenty":-46.483335,"median":-14.821687,"eighty":-5.97902,"marketCap":87291844},{"date":"2024-08-08","current":-6.349779,"twenty":-46.483335,"median":-14.821687,"eighty":-6.066855,"marketCap":85883911},{"date":"2024-08-16","current":-6.277184,"twenty":-46.4944,"median":-14.821927,"eighty":-6.135654,"marketCap":84475978},{"date":"2024-08-23","current":-6.326434,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":84475978},{"date":"2024-08-30","current":-5.734966,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":80956146},{"date":"2024-09-06","current":-5.792876,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":81660112},{"date":"2024-09-13","current":-6.130347,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":86587878},{"date":"2024-09-20","current":-6.186537,"twenty":-46.4944,"median":-14.821927,"eighty":-6.182899,"marketCap":86587878},{"date":"2024-09-27","current":-6.282074,"twenty":-46.4944,"median":-14.821927,"eighty":-6.183646,"marketCap":87291844},{"date":"2024-10-04","current":-6.264213,"twenty":-46.4944,"median":-14.821927,"eighty":-6.196491,"marketCap":87995811},{"date":"2024-10-11","current":-5.867923,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":83068045},{"date":"2024-10-18","current":-5.989533,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-10-25","current":-5.960132,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-11-01","current":-5.802033,"twenty":-46.425077,"median":-14.821448,"eighty":-6.198874,"marketCap":83068045},{"date":"2024-11-08","current":-5.751798,"twenty":-45.919375,"median":-14.78554,"eighty":-6.183646,"marketCap":83068045},{"date":"2024-11-15","current":-5.670113,"twenty":-45.441961,"median":-14.744841,"eighty":-6.166425,"marketCap":82364079},{"date":"2024-11-22","current":-5.58743,"twenty":-45.174756,"median":-14.682104,"eighty":-6.14116,"marketCap":80956146},{"date":"2024-11-29","current":-5.568955,"twenty":-45.101032,"median":-14.654478,"eighty":-6.090835,"marketCap":80956146},{"date":"2024-12-06","current":-5.778192,"twenty":-44.903032,"median":-14.634255,"eighty":-6.070822,"marketCap":83772012},{"date":"2024-12-13","current":-5.563734,"twenty":-20.627845,"median":-14.549763,"eighty":-6.023945,"marketCap":80956146},{"date":"2024-12-20","current":-5.354335,"twenty":-20.339763,"median":-14.529326,"eighty":-5.987169,"marketCap":78844246},{"date":"2024-12-27","current":-5.503217,"twenty":-20.213582,"median":-14.457131,"eighty":-5.965933,"marketCap":80956146},{"date":"2025-01-03","current":-5.508506,"twenty":-20.044465,"median":-14.418328,"eighty":-5.956601,"marketCap":81660112},{"date":"2025-01-10","current":-5.41452,"twenty":-20.02181,"median":-14.284618,"eighty":-5.93147,"marketCap":80252179},{"date":"2025-01-17","current":-5.330547,"twenty":-19.828708,"median":-14.233162,"eighty":-5.893188,"marketCap":78844246},{"date":"2025-01-24","current":-5.51454,"twenty":-19.637546,"median":-14.130521,"eighty":-5.856247,"marketCap":80956146},{"date":"2025-01-31","current":-5.446227,"twenty":-19.494877,"median":-14.049994,"eighty":-5.83408,"marketCap":79548213},{"date":"2025-02-07","current":-5.390439,"twenty":-19.324308,"median":-11.242349,"eighty":-5.809792,"marketCap":78844246},{"date":"2025-02-14","current":-4.495183,"twenty":-19.209312,"median":-8.410541,"eighty":-5.78349,"marketCap":78140280},{"date":"2025-02-21","current":-4.439683,"twenty":-18.899905,"median":-8.297082,"eighty":-5.751706,"marketCap":76028380},{"date":"2025-02-28","current":-4.197494,"twenty":-18.359509,"median":-8.190246,"eighty":-5.737973,"marketCap":72508548},{"date":"2025-03-07","current":-3.939518,"twenty":-17.769284,"median":-8.130208,"eighty":-5.689001,"marketCap":67228799},{"date":"2025-03-14","current":-3.926595,"twenty":-17.630666,"median":-8.054273,"eighty":-5.668288,"marketCap":67228799},{"date":"2025-03-21","current":-4.11051,"twenty":-17.498717,"median":-8.007592,"eighty":-5.634946,"marketCap":70396649},{"date":"2025-03-28","current":-4.101022,"twenty":-17.419966,"median":-7.923052,"eighty":-5.58743,"marketCap":70396649},{"date":"2025-04-04","current":-3.786006,"twenty":-17.354471,"median":-7.751459,"eighty":-5.563734,"marketCap":64764917},{"date":"2025-04-11","current":-3.732308,"twenty":-17.220115,"median":-7.562389,"eighty":-5.510436,"marketCap":63708967},{"date":"2025-04-17","current":-3.930328,"twenty":-17.087107,"median":-7.496139,"eighty":-5.499051,"marketCap":66172850},{"date":"2025-04-25","current":-3.744027,"twenty":-16.884093,"median":-7.451797,"eighty":-5.485415,"marketCap":63005000},{"date":"2025-05-02","current":-3.829764,"twenty":-16.847713,"median":-7.401167,"eighty":-5.446227,"marketCap":64412933},{"date":"2025-05-09","current":-3.80645,"twenty":-16.732442,"median":-7.363147,"eighty":-5.415739,"marketCap":63356984},{"date":"2025-05-16","current":-3.806245,"twenty":-16.659295,"median":-7.34227,"eighty":-5.41201,"marketCap":63356984},{"date":"2025-05-23","current":-3.783774,"twenty":-16.55637,"median":-7.325669,"eighty":-5.399562,"marketCap":62653017},{"date":"2025-05-30","current":-3.839997,"twenty":-16.4706,"median":-7.295864,"eighty":-5.379092,"marketCap":63356984},{"date":"2025-06-06","current":-3.843044,"twenty":-16.421057,"median":-7.265979,"eighty":-5.35123,"marketCap":63356984},{"date":"2025-06-13","current":-3.711259,"twenty":-16.369919,"median":-7.248806,"eighty":-4.839126,"marketCap":60893101},{"date":"2025-06-20","current":-3.598563,"twenty":-16.32426,"median":-7.236538,"eighty":-4.495555,"marketCap":59485168},{"date":"2025-06-27","current":-3.639557,"twenty":-16.245473,"median":-7.222452,"eighty":-4.432066,"marketCap":59485168},{"date":"2025-07-04","current":-3.468141,"twenty":-16.21811,"median":-7.18943,"eighty":-4.276339,"marketCap":56669302},{"date":"2025-07-11","current":-3.557894,"twenty":-16.167666,"median":-7.164692,"eighty":-4.11024,"marketCap":58429218},{"date":"2025-07-18","current":-3.436534,"twenty":-16.117682,"median":-7.091901,"eighty":-4.081974,"marketCap":56669302},{"date":"2025-07-25","current":-3.568874,"twenty":-16.087423,"median":-7.018872,"eighty":-4.029144,"marketCap":58429218},{"date":"2025-08-01","current":-3.426492,"twenty":-16.056297,"median":-6.992185,"eighty":-3.934004,"marketCap":57021285},{"date":"2025-08-08","current":-3.438619,"twenty":-15.996265,"median":-6.975898,"eighty":-3.881227,"marketCap":56669302},{"date":"2025-08-15","current":-3.440614,"twenty":-15.961183,"median":-6.928533,"eighty":-3.847093,"marketCap":56669302},{"date":"2025-08-22","current":-3.302045,"twenty":-15.922277,"median":-6.852904,"eighty":-3.83875,"marketCap":54557402},{"date":"2025-08-29","current":-4.229129,"twenty":-15.860867,"median":-6.782147,"eighty":-3.83875,"marketCap":56669302},{"date":"2025-09-05","current":-4.074953,"twenty":-15.832258,"median":-6.744829,"eighty":-3.83875,"marketCap":54909386},{"date":"2025-09-12","current":-4.049957,"twenty":-15.795081,"median":-6.682572,"eighty":-3.83875,"marketCap":54205419},{"date":"2025-09-19","current":-3.890103,"twenty":-15.74038,"median":-6.648844,"eighty":-3.83875,"marketCap":52093520},{"date":"2025-09-26","current":-3.672571,"twenty":-15.71329,"median":-6.613506,"eighty":-3.834543,"marketCap":49629637},{"date":"2025-10-03","current":-3.630157,"twenty":-15.674429,"median":-6.586617,"eighty":-3.823659,"marketCap":48925671},{"date":"2025-10-10","current":-3.422387,"twenty":-15.611242,"median":-6.560877,"eighty":-3.800906,"marketCap":46461788},{"date":"2025-10-17","current":-3.255473,"twenty":-15.601127,"median":-6.532757,"eighty":-3.786178,"marketCap":43997905},{"date":"2025-10-24","current":-3.061574,"twenty":-15.603288,"median":-6.520115,"eighty":-3.777384,"marketCap":41534022},{"date":"2025-10-31","current":-3.057595,"twenty":-15.603288,"median":-6.495919,"eighty":-3.749649,"marketCap":41534022},{"date":"2025-11-07","current":-3.047006,"twenty":-15.603288,"median":-6.46924,"eighty":-3.73373,"marketCap":41534022},{"date":"2025-11-14","current":-3.009103,"twenty":-15.603288,"median":-6.453928,"eighty":-3.717858,"marketCap":40830056},{"date":"2025-11-21","current":-2.862063,"twenty":-15.603288,"median":-6.43618,"eighty":-3.710534,"marketCap":39070140},{"date":"2025-11-28","current":-2.910269,"twenty":-15.603288,"median":-6.414718,"eighty":-3.695354,"marketCap":39422123},{"date":"2025-12-05","current":-2.914021,"twenty":-15.603288,"median":-6.385285,"eighty":-3.680019,"marketCap":39422123},{"date":"2025-12-12","current":-2.922934,"twenty":-15.603288,"median":-6.368464,"eighty":-3.639436,"marketCap":39422123},{"date":"2025-12-19","current":-3.267872,"twenty":-15.598966,"median":-6.337395,"eighty":-3.608923,"marketCap":43997905},{"date":"2025-12-26","current":-3.098693,"twenty":-15.601127,"median":-6.326434,"eighty":-3.586017,"marketCap":41534022},{"date":"2026-01-02","current":-3.066197,"twenty":-15.601127,"median":-6.296693,"eighty":-3.572437,"marketCap":41182039},{"date":"2026-01-09","current":-3.146506,"twenty":-15.58711,"median":-6.294473,"eighty":-3.556914,"marketCap":42237989},{"date":"2026-01-16","current":-3.218407,"twenty":-15.58711,"median":-6.278917,"eighty":-3.536411,"marketCap":43293939},{"date":"2026-01-23","current":-3.287637,"twenty":-15.58711,"median":-6.252867,"eighty":-3.495214,"marketCap":43997905},{"date":"2026-01-30","current":-3.992871,"twenty":-15.582263,"median":-6.221436,"eighty":-3.480985,"marketCap":52797486},{"date":"2026-02-06","current":-3.784328,"twenty":-15.566755,"median":-6.202687,"eighty":-3.488481,"marketCap":50333604}],"updateTime":1770494704881},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C76.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609555901","title":"俞浩：追觅将登上美国年度顶级节目","url":"https://stock-news.laohu8.com/highlight/detail?id=2609555901","media":"5D调查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609555901?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 13:14","pubTimestamp":1770354840,"startTime":"0","endTime":"0","summary":"2月6日，追觅科技创始人兼CEO俞浩微博发文表示，追觅将登上美国年度顶级节目，成为首个霸屏全美的高端智能科技生态品牌。 俞浩表示，全球格局才是我们的赛场，我们会用最巅峰的创新科技布局全球市场，用全场景智慧生态重塑人类日常，追觅会稳站世界科技品牌之巅。 很多人喜欢说，不可能。 我说，那只是还没发生。 让世界看见 科技之王！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-06/doc-inhkvzui8177878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6515","BK6081","C76.SI"],"gpt_icon":0},{"id":"2600451510","title":"联想创新科技大会将于1月7日在拉斯维加斯Sphere举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2600451510","media":"睿见Economy","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600451510?lang=zh_cn&edition=fundamental","pubTime":"2026-01-04 12:16","pubTimestamp":1767500160,"startTime":"0","endTime":"0","summary":" 1月4日，联想集团发文宣布，三天后，联想创新科技大会将在拉斯维加斯Sphere举行。 联想集团表示，科技的意义从来不在于炫技，而在于让更多人拥有改变世界的力量。在这次联想创新科技大会上，更沉浸的混合式人工智能体验将引领每一位个人与企业用户迈向智能普惠的新纪元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-01-04/doc-inhfchyr0345806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00992","HK0000306685.HKD","LU0128525689.USD","LU0791590937.USD","LU0791591158.USD","LU0264606111.USD","BK1607","LNVGY","LU0572939691.SGD","LU1235295612.USD","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","BK1526","HK0000306701.USD","BK6081","LU1366334651.USD","IE00B0JY6N72.USD","LU0572940350.SGD","IE0034224299.USD","LU1046422090.SGD","BK1193","LU1366334578.USD","80992","LU0049112450.USD","HK0000320223.HKD","IE0032431581.USD","C76.SI","HK0000320264.USD","BK6515","LU2242644610.SGD"],"gpt_icon":0},{"id":"2595979738","title":"2026中国冬季项目十支国家队比赛装备发布 安踏集团创新科技助力中国健儿出征米兰","url":"https://stock-news.laohu8.com/highlight/detail?id=2595979738","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595979738?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 21:13","pubTimestamp":1767013980,"startTime":"0","endTime":"0","summary":"12月29日，北京首都体育馆内，2026中国冬季项目十支国家队安踏比赛装备正式发布。国家体育总局冬季运动管理中心副主任李文革，安踏集团执行董事、联席CEO赖世贤，短道速滑奥运冠军武大靖， ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20251229/c673609064.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20251229/c673609064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6515","C76.SI","BK6081"],"gpt_icon":0},{"id":"2594269279","title":"史上最大联想创新科技大会定档CES 2026 外媒提前泄露重磅新品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2594269279","media":"飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594269279?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 14:09","pubTimestamp":1766729340,"startTime":"0","endTime":"0","summary":"随着科技圈“春晚”——2026年国际消费电子展（CES 2026）的临近，有关各大厂商的重磅新品消息正不断被提前曝光。此前，联想集团官方披露，史上最大规模的联想创新科技大会（Lenovo Tech Wo ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20251226/c673540536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["C76.SI","BK6515","BK6081"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C76.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"技术设备股","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":-0.007756}]}}