新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

运输股

872.744

+5.6150.65%

涨家数：10

跌家数：1

平家数：8

市盈率：- -

高：875.857

开：867.128

低：867.128

收：867.128

成交量：4,159.42万

成交额：3,902.85万

市值：436.15亿

流通市值：217.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

企鹅国际有限公司 SI BTM.SI	1.78	+7.23%	+0.120	4,100.00	7,297.00	3.92亿
首航融资信托 SI D8DU.SI	0.044	+4.76%	+0.002	19.77万	8,454.50	7,779.20万
佳晟 SI 5NV.SI	0.077	+4.05%	+0.003	85.33万	6.60万	2,941.40万
新邮政 SI S08.SI	0.345	+2.99%	+0.010	455.94万	154.81万	7.77亿
莎姆达拉 SI S56.SI	1.04	+2.97%	+0.030	16.09万	16.57万	5.60亿
和记港口信托 SI NS8U.SI	0.21	+2.44%	+0.005	55.90万	11.58万	18.29亿
新航工程 SI S59.SI	3.21	+0.94%	+0.030	42.07万	134.70万	35.92亿
康福德高企业 SI C52.SI	1.44	+0.70%	+0.010	585.39万	843.63万	31.20亿
新翔集团有限公司 SI S58.SI	3.61	+0.56%	+0.020	140.37万	507.61万	53.75亿
新加坡航空公司 SI C6L.SI	6.52	+0.46%	+0.030	298.32万	1,863.64万	205.64亿
VALLIANZ HOLDINGS LTD SI WPC.SI	0.051	0.00%	0.000	0.00	0.00	6,181.20万
新捷运 SI S61.SI	3.9	0.00%	0.000	5.35万	20.72万	12.21亿
中远海运国际（新加坡）有限公司 SI F83.SI	0.114	0.00%	0.000	58.97万	6.72万	5.10亿
勇利投资集团 SI CIN.SI	0.018	0.00%	0.000	0.00	0.00	1,976.40万
A-SONIC宇航 SI BTJ.SI	0.495	0.00%	0.000	0.00	0.00	5,247.00万
辉联集团有限公司 SI BIP.SI	0.14	0.00%	0.000	1,300.00	182.00	9,478.00万
免税国际 SI 5SO.SI	0.08	0.00%	0.000	0.00	0.00	9,584.00万
马可波罗海业 SI 5LY.SI	0.141	0.00%	0.000	2,380.37万	333.57万	5.51亿
锦佳 SI 595.SI	0.074	-2.63%	-0.002	15.01万	1.11万	6,356.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6519?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"运输股","latestPrice":872.7435,"timestamp":1774324799387,"preClose":867.12823,"halted":0,"volume":41594200,"delay":0,"changeRate":0.006476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":5.615295,"latestTime":"03-24 12:00:00 SGT","open":867.12823,"high":875.85724,"low":867.12823,"amount":39028495.8,"amplitude":0.010067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774328400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774312200000,1774324800000],[1774328400000,1774343760000]],"pbRate":1.237621,"peRate":10.868923,"turnoverRate":0.002305,"increases":10,"decrements":1,"flats":10,"marketCap":43614519846,"floatMarketCap":21707468263.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":875.85724,"amplitude":0.010067,"preClose":867.12823,"low":867.12823,"pbRate":"1.237621","latestPrice":872.7435,"volume":41594200,"delay":0,"open":867.12823,"prevYearClose":887.4602,"prevWeekClose":887.1426,"prevMonthClose":943.0994,"prevQuarterClose":887.4602,"fiveDayClose":881.527,"twentyDayClose":933.0808,"sixtyDayClose":882.8592,"secType":"PLATE","market":"SI","turnoverRate":0.002305,"peRate":10.868923,"marketCap":43614519846,"floatMarketCap":21707468263.5,"timestamp":1774324799387,"nameCN":"运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":10,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0.072289,"change":0.12,"latestPrice":1.78,"volume":4100,"market":"SI","high":1.78,"low":1.77,"preClose":1.66,"open":1.77,"turnoverRate":0.000241,"peRate":9.880326,"amplitude":0.006024,"marketValue":391600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.8365,"changeRate5Day":0,"changeRate20Day":0.047059,"changeRate60Day":0.390625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.401575,"changeRateYTD":0.401575,"amount":7297,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":11.029867,"pbRate":1.354277,"roa":0.05465,"roe":0.133397,"dividePrice":0.05,"divideRate":0.02809,"floatMarketCap":30297645.22,"shares":220000000,"floatShares":17021149},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0.047619,"change":0.002,"latestPrice":0.044,"volume":197700,"market":"SI","high":0.047,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000466,"peRate":8.867396,"amplitude":0.119048,"marketValue":77792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":-0.043478,"changeRate20Day":-0.153846,"changeRate60Day":0.023256,"changeRateWTD":0.047619,"changeRateMTD":-0.137255,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":8454.5,"eps":0.004962,"lyrEps":0.003878,"lyrPeRate":11.346055,"pbRate":1.40064,"roa":0.027887,"roe":0.171517,"dividePrice":0,"divideRate":0,"floatMarketCap":18660225.232,"shares":1768000000,"floatShares":424096028},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0.040541,"change":0.003,"latestPrice":0.077,"volume":853300,"market":"SI","high":0.078,"low":0.076,"preClose":0.074,"open":0.076,"turnoverRate":0.004751,"peRate":3.817172,"amplitude":0.027027,"marketValue":29414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.114943,"changeRateYTD":-0.114943,"amount":66019.3,"eps":0.020172,"lyrEps":0.089492,"lyrPeRate":0.860412,"pbRate":0.353304,"roa":-0.006698,"roe":-0.007006,"dividePrice":0,"divideRate":0,"floatMarketCap":13828780.735,"shares":382000000,"floatShares":179594555},{"symbol":"S08.SI","nameCN":"新邮政","changeRate":0.029851,"change":0.01,"latestPrice":0.345,"volume":4559400,"market":"SI","high":0.345,"low":0.335,"preClose":0.335,"open":0.34,"turnoverRate":0.003112,"peRate":3.355901,"amplitude":0.029851,"marketValue":776595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5615,"week52Low":0.335,"changeRate5Day":-0.028169,"changeRate20Day":-0.115385,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":1548112,"eps":0.102804,"lyrEps":0.104114,"lyrPeRate":3.313675,"pbRate":0.562174,"roa":0.008602,"roe":0.178133,"dividePrice":0.0008,"divideRate":0.002319,"floatMarketCap":505488492.42,"shares":2251000000,"floatShares":1465184036},{"symbol":"S56.SI","nameCN":"莎姆达拉","changeRate":0.029703,"change":0.03,"latestPrice":1.04,"volume":160900,"market":"SI","high":1.04,"low":1.02,"preClose":1.01,"open":1.03,"turnoverRate":0.000891,"peRate":5.70171,"amplitude":0.019802,"marketValue":559520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.6403,"changeRate5Day":-0.028037,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.018868,"changeRateMTD":-0.045872,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":165676,"eps":0.182401,"lyrEps":0.142554,"lyrPeRate":7.295481,"pbRate":0.701157,"roa":0.048398,"roe":0.124467,"dividePrice":0.03631,"divideRate":0.034913,"floatMarketCap":187750138.16,"shares":538000000,"floatShares":180528979},{"symbol":"NS8U.SI","nameCN":"和记港口信托","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":559000,"market":"SI","high":0.21,"low":0.205,"preClose":0.205,"open":0.21,"turnoverRate":0.000111,"peRate":19.155281,"amplitude":0.02439,"marketValue":1829310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1203,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.00803,"changeRateWTD":-0.045455,"changeRateMTD":-0.066667,"changeRateQTD":-0.00803,"changeRateYTD":-0.00803,"amount":115752,"eps":0.010963,"lyrEps":0.085897,"lyrPeRate":2.444789,"pbRate":0.575682,"roa":0.036323,"roe":0.058869,"dividePrice":0.014677,"divideRate":0.06989,"floatMarketCap":1058475553.8,"shares":8711000000,"floatShares":5040359780},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0.009434,"change":0.03,"latestPrice":3.21,"volume":420700,"market":"SI","high":3.23,"low":3.17,"preClose":3.18,"open":3.21,"turnoverRate":0.001722,"peRate":22.880522,"amplitude":0.018868,"marketValue":3591990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":1.8181,"changeRate5Day":-0.003106,"changeRate20Day":-0.110803,"changeRate60Day":-0.095775,"changeRateWTD":-0.021341,"changeRateMTD":-0.088068,"changeRateQTD":-0.108333,"changeRateYTD":-0.108333,"amount":1346972,"eps":0.140294,"lyrEps":0.124549,"lyrPeRate":25.772989,"pbRate":2.11965,"roa":0.007443,"roe":0.092481,"dividePrice":0.115,"divideRate":0.035826,"floatMarketCap":784375129.83,"shares":1119000000,"floatShares":244353623},{"symbol":"C52.SI","nameCN":"康福德高企业","changeRate":0.006993,"change":0.01,"latestPrice":1.44,"volume":5853900,"market":"SI","high":1.45,"low":1.44,"preClose":1.43,"open":1.44,"turnoverRate":0.002743,"peRate":13.559322,"amplitude":0.006993,"marketValue":3120480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.2882,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.020408,"changeRateWTD":-0.020408,"changeRateMTD":-0.070968,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":8436270,"eps":0.1062,"lyrEps":0.1062,"lyrPeRate":13.559322,"pbRate":1.202265,"roa":0.036789,"roe":0.090538,"dividePrice":0.085,"divideRate":0.059028,"floatMarketCap":3072677271.84,"shares":2167000000,"floatShares":2133803661},{"symbol":"S58.SI","nameCN":"新翔集团有限公司","changeRate":0.005571,"change":0.02,"latestPrice":3.61,"volume":1403700,"market":"SI","high":3.65,"low":3.59,"preClose":3.59,"open":3.62,"turnoverRate":0.001574,"peRate":21.095814,"amplitude":0.016713,"marketValue":5375290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.3804,"changeRate5Day":-0.010959,"changeRate20Day":-0.086076,"changeRate60Day":-0.04244,"changeRateWTD":-0.024324,"changeRateMTD":-0.079082,"changeRateQTD":-0.052493,"changeRateYTD":-0.052493,"amount":5076112,"eps":0.171124,"lyrEps":0.162,"lyrPeRate":22.283951,"pbRate":1.987462,"roa":0.03775,"roe":0.099856,"dividePrice":0.055,"divideRate":0.015235,"floatMarketCap":3219097568.58,"shares":1489000000,"floatShares":891716778},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.004622,"change":0.03,"latestPrice":6.52,"volume":2983200,"market":"SI","high":6.55,"low":6.48,"preClose":6.49,"open":6.5,"turnoverRate":0.001941,"peRate":8.837251,"amplitude":0.010786,"marketValue":20564080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":-0.010622,"changeRate20Day":-0.072546,"changeRate60Day":0.01875,"changeRateWTD":-0.012121,"changeRateMTD":-0.091922,"changeRateQTD":0.01875,"changeRateYTD":0.01875,"amount":18636443,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.643611,"pbRate":1.324118,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.053681,"floatMarketCap":10023326765.119999,"shares":3154000000,"floatShares":1537320056},{"symbol":"WPC.SI","nameCN":"VALLIANZ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":4.535048,"amplitude":0,"marketValue":61812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.03,"changeRate5Day":-0.037736,"changeRate20Day":-0.271429,"changeRate60Day":-0.163934,"changeRateWTD":-0.089286,"changeRateMTD":-0.215385,"changeRateQTD":-0.406977,"changeRateYTD":-0.406977,"amount":0,"eps":0.011246,"lyrEps":0.008789,"lyrPeRate":5.802708,"pbRate":0.385389,"roa":0.033663,"roe":0.098305,"dividePrice":0,"divideRate":0,"floatMarketCap":4658423.691,"shares":1212000000,"floatShares":91341641},{"symbol":"S61.SI","nameCN":"新捷运","changeRate":0,"change":0,"latestPrice":3.9,"volume":53500,"market":"SI","high":3.92,"low":3.85,"preClose":3.9,"open":3.85,"turnoverRate":0.000693,"peRate":19.969278,"amplitude":0.017949,"marketValue":1220700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":2.4667,"changeRate5Day":0.005155,"changeRate20Day":0.133721,"changeRate60Day":0.226415,"changeRateWTD":0,"changeRateMTD":0.023622,"changeRateQTD":0.21875,"changeRateYTD":0.21875,"amount":207227,"eps":0.1953,"lyrEps":0.1953,"lyrPeRate":19.969278,"pbRate":1.790261,"roa":0.037782,"roe":0.08729,"dividePrice":0.1761,"divideRate":0.045154,"floatMarketCap":301127548.8,"shares":313000000,"floatShares":77212192},{"symbol":"F83.SI","nameCN":"中远海运国际（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.114,"volume":589700,"market":"SI","high":0.114,"low":0.113,"preClose":0.114,"open":0.114,"turnoverRate":0.000442,"peRate":63.333334,"amplitude":0.008772,"marketValue":510492000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1364,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.025641,"changeRateMTD":-0.073171,"changeRateQTD":-0.057851,"changeRateYTD":-0.057851,"amount":67180.7,"eps":0.0018,"lyrEps":0.0018,"lyrPeRate":63.333333,"pbRate":0.657812,"roa":0.009427,"roe":0.014171,"dividePrice":0,"divideRate":0,"floatMarketCap":152144331.258,"shares":4478000000,"floatShares":1334599397},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":0,"eps":-0.001485,"lyrEps":0.001554,"lyrPeRate":11.583012,"pbRate":0.270329,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"SI","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":15.434978,"amplitude":0,"marketValue":52470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.193,"changeRate5Day":-0.048077,"changeRate20Day":-0.029412,"changeRate60Day":0.087912,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0.020619,"changeRateYTD":0.020619,"amount":0,"eps":0.03207,"lyrEps":0.027039,"lyrPeRate":18.30689,"pbRate":0.810647,"roa":0.024465,"roe":0.067161,"dividePrice":0.005,"divideRate":0.010101,"floatMarketCap":17366301.81,"shares":106000000,"floatShares":35083438},{"symbol":"BIP.SI","nameCN":"辉联集团有限公司","changeRate":0,"change":0,"latestPrice":0.14,"volume":1300,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000005,"peRate":10.000714,"amplitude":0,"marketValue":94780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0683,"changeRate5Day":-0.027778,"changeRate20Day":-0.084967,"changeRate60Day":-0.078947,"changeRateWTD":-0.020979,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":182,"eps":0.013999,"lyrEps":0.011283,"lyrPeRate":12.408048,"pbRate":0.410863,"roa":0.018976,"roe":0.05361,"dividePrice":0.004,"divideRate":0.028571,"floatMarketCap":34128599.54,"shares":677000000,"floatShares":243775711},{"symbol":"5SO.SI","nameCN":"免税国际","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":15.301738,"amplitude":0,"marketValue":95840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0567,"changeRate5Day":0.111111,"changeRate20Day":0.066667,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":0.081081,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":0,"eps":0.005228,"lyrEps":0.044743,"lyrPeRate":1.787989,"pbRate":1.022303,"roa":0.114745,"roe":0.057697,"dividePrice":0.001694,"divideRate":0.021175,"floatMarketCap":21530480.16,"shares":1198000000,"floatShares":269131002},{"symbol":"5LY.SI","nameCN":"马可波罗海业","changeRate":0,"change":0,"latestPrice":0.141,"volume":23803700,"market":"SI","high":0.145,"low":0.136,"preClose":0.141,"open":0.144,"turnoverRate":0.009606,"peRate":9.038462,"amplitude":0.06383,"marketValue":550887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1742,"week52Low":0.0327,"changeRate5Day":-0.078431,"changeRate20Day":-0.134969,"changeRate60Day":-0.152135,"changeRateWTD":-0.053691,"changeRateMTD":-0.090323,"changeRateQTD":-0.152135,"changeRateYTD":-0.152135,"amount":3335690.8,"eps":0.0156,"lyrEps":0.015588,"lyrPeRate":9.04542,"pbRate":2.306346,"roa":0.063951,"roe":0.290295,"dividePrice":0.001,"divideRate":0.007092,"floatMarketCap":349380582.552,"shares":3907000000,"floatShares":2477876472},{"symbol":"595.SI","nameCN":"锦佳","changeRate":-0.026316,"change":-0.002,"latestPrice":0.074,"volume":150100,"market":"SI","high":0.075,"low":0.074,"preClose":0.076,"open":0.075,"turnoverRate":0.000311,"peRate":9.336361,"amplitude":0.013158,"marketValue":63566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.0672,"changeRate5Day":-0.026316,"changeRate20Day":-0.129412,"changeRate60Day":-0.208556,"changeRateWTD":-0.026316,"changeRateMTD":-0.119048,"changeRateQTD":-0.216931,"changeRateYTD":-0.216931,"amount":11107.5,"eps":0.007926,"lyrEps":0.0114,"lyrPeRate":6.491228,"pbRate":0.589715,"roa":0.031092,"roe":0.061909,"dividePrice":0.0035,"divideRate":0.047297,"floatMarketCap":35770867.77,"shares":859000000,"floatShares":483390105}]}}}