新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新翔集团有限公司

3.090

+0.0100.32%

成交量：151.12万

成交额：468.79万

市值：45.91亿

市盈率：23.15

高：3.120

开：3.080

低：3.080

收：3.080

数据加载中...

总览公司新闻公告

概念

运输股+0.06%

资金流向

资金流入：

资金流出：

新闻

比特币网络交易量降至近12个月低点，相较峰值下降55%

新翔集团完成收购史基浦机场部分货运业务

新翔集团340万元收购泰国食品业务剩余股权

新翔集团获印度航空14份新合同在世界多地提供货运地勤服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S58.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S58.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","market":"SI","secType":"STK","nameCN":"新翔集团有限公司","latestPrice":3.09,"timestamp":1741146720000,"preClose":3.08,"halted":0,"volume":1511200,"delay":15,"changeRate":0.003247,"change":0.01,"floatShares":890611362,"shares":1485899587,"eps":0.133501,"lyrEps":0.037921,"pbRate":1.84,"amount":4687941.8784,"amplitude":0.012987,"volumeRatio":0.528669,"dividePrice":0.015,"prevYearClose":3.64,"fiveDayClose":3.11,"twentyDayClose":3.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","floatShares":890611362,"roa":"3.08%","roe":"8.27%","lyrEps":0.037921,"volumeRatio":0.528669,"shares":1485899587,"dividePrice":0.015,"high":3.12,"amplitude":0.012987,"preClose":3.08,"low":3.08,"week52Low":2.3906,"pbRate":"1.84","psRate":"0.83","week52High":4.0641,"institutionHeld":0,"latestPrice":3.09,"eps":0.133501,"divideRate":0.004854,"volume":1511200,"delay":15,"ttmEps":0.133501,"open":3.08,"prevYearClose":3.64,"prevWeekClose":3.04,"prevMonthClose":3.04,"prevQuarterClose":3.64,"fiveDayClose":3.11,"twentyDayClose":3.25,"sixtyDayClose":3.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S58.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"S58.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"盘后","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-20","symbol":"S58.SI","amount":0.015,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-06"},{"date":"2024-11-07","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"market":"SI","date":"2024-08-20","symbol":"S58.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724083200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-24","symbol":"S58.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-25","defaultRemindTime":1721781000000,"name":"新翔集团有限公司","recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"SGD","dateTimestamp":1721750400000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S58.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-11","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.06,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.12,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.06,"currency":"SGD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-08","value":0.13,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S58.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S58.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S58.SI","date":"2025-03-04","current":23.009405,"percent":0.533465,"low":-2418.355265,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"high":425.893167,"avg":3.477219,"sd":224.904438,"marketCap":4576570727},"quantilePoints":[{"date":"2020-03-06","current":18.838422,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":4506301347},{"date":"2020-03-13","current":16.828367,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":4025480112},{"date":"2020-03-20","current":13.836658,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":3309839203},{"date":"2020-03-27","current":15.799967,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":3779478549},{"date":"2020-04-03","current":13.178743,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":3152460854},{"date":"2020-04-09","current":14.951392,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":3576492544},{"date":"2020-04-17","current":14.297268,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3420020995},{"date":"2020-04-24","current":13.970207,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3341785220},{"date":"2020-04-30","current":15.325177,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3665904857},{"date":"2020-05-08","current":13.876761,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3319432142},{"date":"2020-05-15","current":12.241452,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":2928253270},{"date":"2020-05-22","current":13.035745,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3118254436},{"date":"2020-05-29","current":12.428344,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":2972959427},{"date":"2020-06-05","current":14.811223,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3542962926},{"date":"2020-06-12","current":15.23173,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3643551779},{"date":"2020-06-19","current":14.577607,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3487080230},{"date":"2020-06-26","current":13.923484,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3330608681},{"date":"2020-07-03","current":14.01693,"twenty":21.88716,"median":23.561229,"eighty":25.079327,"marketCap":3352961760},{"date":"2020-07-10","current":14.330938,"twenty":21.907043,"median":23.714408,"eighty":25.079327,"marketCap":3218843289},{"date":"2020-07-17","current":13.596422,"twenty":21.81382,"median":23.561229,"eighty":25.079327,"marketCap":3252372907},{"date":"2020-07-24","current":13.26936,"twenty":21.800692,"median":23.561229,"eighty":25.079327,"marketCap":3174137132},{"date":"2020-07-30","current":12.802129,"twenty":21.773736,"median":23.527178,"eighty":25.079327,"marketCap":3062371740},{"date":"2020-08-07","current":12.615237,"twenty":21.718552,"median":23.467038,"eighty":25.080389,"marketCap":3017665584},{"date":"2020-08-14","current":13.736591,"twenty":21.715865,"median":23.462036,"eighty":25.081451,"marketCap":3285902524},{"date":"2020-08-21","current":13.643145,"twenty":21.673451,"median":23.419815,"eighty":25.081451,"marketCap":3263549446},{"date":"2020-08-28","current":47.580124,"twenty":21.673451,"median":23.462121,"eighty":25.126844,"marketCap":3330608681},{"date":"2020-09-04","current":47.962711,"twenty":21.673451,"median":23.521268,"eighty":25.141781,"marketCap":3357389760},{"date":"2020-09-11","current":46.52383,"twenty":21.673451,"median":23.559714,"eighty":25.156525,"marketCap":3256668067},{"date":"2020-09-18","current":45.724451,"twenty":21.673451,"median":23.562745,"eighty":25.180819,"marketCap":3200711571},{"date":"2020-09-25","current":44.28557,"twenty":21.673451,"median":23.562745,"eighty":25.214285,"marketCap":3099989878},{"date":"2020-10-02","current":47.342072,"twenty":21.673451,"median":23.562745,"eighty":25.23254,"marketCap":3313945019},{"date":"2020-10-09","current":49.421284,"twenty":21.673451,"median":23.562745,"eighty":25.262139,"marketCap":3459489901},{"date":"2020-10-16","current":48.466725,"twenty":21.673451,"median":23.584087,"eighty":25.289165,"marketCap":3392670759},{"date":"2020-10-23","current":50.386199,"twenty":21.673451,"median":23.60646,"eighty":25.365294,"marketCap":3527033958},{"date":"2020-10-30","current":47.666944,"twenty":21.673451,"median":23.60646,"eighty":25.390982,"marketCap":3336686093},{"date":"2020-11-06","current":50.066287,"twenty":21.673451,"median":23.60646,"eighty":25.420945,"marketCap":3504640091},{"date":"2020-11-13","current":-177.743948,"twenty":21.673451,"median":23.600541,"eighty":25.466928,"marketCap":4254834616},{"date":"2020-11-20","current":-195.050595,"twenty":21.631037,"median":23.561229,"eighty":25.466928,"marketCap":4669121144},{"date":"2020-11-27","current":-198.324826,"twenty":21.588623,"median":23.521268,"eighty":25.460837,"marketCap":4747499676},{"date":"2020-12-04","current":-197.857078,"twenty":21.55928,"median":23.443182,"eighty":25.460837,"marketCap":4736302743},{"date":"2020-12-11","current":-192.244112,"twenty":21.546209,"median":23.398155,"eighty":25.460837,"marketCap":4601939545},{"date":"2020-12-18","current":-193.179606,"twenty":21.546209,"median":23.372604,"eighty":25.460837,"marketCap":4624333411},{"date":"2020-12-24","current":-187.098892,"twenty":21.503796,"median":23.348947,"eighty":25.463273,"marketCap":4478773280},{"date":"2020-12-31","current":-186.163398,"twenty":21.503796,"median":23.331353,"eighty":25.464492,"marketCap":4456379413},{"date":"2021-01-08","current":-187.566639,"twenty":21.482237,"median":23.325987,"eighty":25.467902,"marketCap":4489970213},{"date":"2021-01-15","current":-188.969881,"twenty":21.410485,"median":23.295024,"eighty":25.467902,"marketCap":4523561012},{"date":"2021-01-22","current":-184.292409,"twenty":21.362678,"median":23.269578,"eighty":25.467902,"marketCap":4411591680},{"date":"2021-01-29","current":-180.082684,"twenty":21.33414,"median":23.229791,"eighty":25.468226,"marketCap":4310819282},{"date":"2021-02-05","current":-183.824662,"twenty":21.272385,"median":23.225908,"eighty":25.468798,"marketCap":4400394747},{"date":"2021-02-11","current":-192.711859,"twenty":21.124823,"median":23.215439,"eighty":25.468798,"marketCap":4613136478},{"date":"2021-02-19","current":-53.61743,"twenty":20.953544,"median":23.193541,"eighty":25.46888,"marketCap":4613136478},{"date":"2021-02-26","current":-57.261333,"twenty":20.91007,"median":23.180503,"eighty":25.46888,"marketCap":4926650608},{"date":"2021-03-05","current":-55.95994,"twenty":20.848477,"median":23.166507,"eighty":25.468962,"marketCap":4814681276},{"date":"2021-03-12","current":-56.870915,"twenty":20.801732,"median":23.166507,"eighty":25.468962,"marketCap":4893059808},{"date":"2021-03-19","current":-58.562727,"twenty":20.716546,"median":23.139005,"eighty":25.473596,"marketCap":5038619940},{"date":"2021-03-26","current":-56.090079,"twenty":20.658427,"median":23.126698,"eighty":25.473596,"marketCap":4825878209},{"date":"2021-04-01","current":-56.870915,"twenty":20.5813,"median":23.12213,"eighty":25.478231,"marketCap":4893059808},{"date":"2021-04-09","current":-56.870915,"twenty":20.560836,"median":23.08694,"eighty":25.482865,"marketCap":4893059808},{"date":"2021-04-16","current":-55.8298,"twenty":20.518795,"median":23.045514,"eighty":25.4875,"marketCap":4803484342},{"date":"2021-04-23","current":-52.966733,"twenty":20.475521,"median":23.039338,"eighty":25.492134,"marketCap":4557151812},{"date":"2021-04-30","current":-52.836594,"twenty":20.226835,"median":23.011384,"eighty":25.492134,"marketCap":4545954879},{"date":"2021-05-07","current":-52.055758,"twenty":20.124421,"median":22.99348,"eighty":25.492134,"marketCap":4478773280},{"date":"2021-05-12","current":-49.973527,"twenty":20.009163,"median":22.992069,"eighty":25.467902,"marketCap":4299622348},{"date":"2021-05-21","current":-48.802273,"twenty":19.885454,"median":22.972079,"eighty":25.415596,"marketCap":4198849950},{"date":"2021-05-28","current":-51.66534,"twenty":19.878319,"median":22.9443,"eighty":25.414186,"marketCap":4445182480},{"date":"2021-06-04","current":-56.765187,"twenty":19.818598,"median":22.896864,"eighty":25.414539,"marketCap":4478773280},{"date":"2021-06-10","current":-59.035795,"twenty":19.757436,"median":22.886839,"eighty":25.414539,"marketCap":4657924211},{"date":"2021-06-18","current":-57.474752,"twenty":19.603814,"median":22.846574,"eighty":25.414891,"marketCap":4534757946},{"date":"2021-06-25","current":-57.049013,"twenty":19.291067,"median":22.811787,"eighty":25.414891,"marketCap":4501167146},{"date":"2021-07-01","current":-55.91371,"twenty":18.875818,"median":22.806398,"eighty":25.414891,"marketCap":4411591680},{"date":"2021-07-09","current":-56.698169,"twenty":17.146236,"median":22.765041,"eighty":25.415244,"marketCap":4475129815},{"date":"2021-07-16","current":-55.561364,"twenty":15.745685,"median":22.738827,"eighty":25.415596,"marketCap":4385402902},{"date":"2021-07-23","current":-54.992961,"twenty":15.306488,"median":22.71636,"eighty":25.415716,"marketCap":4340539445},{"date":"2021-07-30","current":-156.00824,"twenty":14.998115,"median":22.706453,"eighty":25.415836,"marketCap":4497561544},{"date":"2021-08-06","current":-155.290453,"twenty":14.923358,"median":22.671551,"eighty":25.415957,"marketCap":4476868458},{"date":"2021-08-13","current":-156.068851,"twenty":14.765913,"median":22.623765,"eighty":25.382099,"marketCap":4499308901},{"date":"2021-08-19","current":-156.467211,"twenty":14.583189,"median":22.611418,"eighty":25.322241,"marketCap":4510793237},{"date":"2021-08-27","current":-158.024099,"twenty":14.568262,"median":22.611248,"eighty":25.274963,"marketCap":4555676752},{"date":"2021-09-03","current":-157.634877,"twenty":14.493506,"median":22.593207,"eighty":25.23254,"marketCap":4544455873},{"date":"2021-09-10","current":-154.521102,"twenty":14.343992,"median":22.5885,"eighty":25.206838,"marketCap":4454688843},{"date":"2021-09-16","current":-154.13188,"twenty":14.297268,"median":22.57806,"eighty":25.180104,"marketCap":4443467965},{"date":"2021-09-24","current":-161.137874,"twenty":14.157099,"median":22.563815,"eighty":25.140852,"marketCap":4645443781},{"date":"2021-10-01","current":-159.580987,"twenty":14.063653,"median":22.54853,"eighty":25.085729,"marketCap":4600560267},{"date":"2021-10-08","current":-162.30554,"twenty":13.970207,"median":22.531314,"eighty":25.055899,"marketCap":4679106417},{"date":"2021-10-15","current":-169.311535,"twenty":13.923484,"median":22.531314,"eighty":25.012524,"marketCap":4881082234},{"date":"2021-10-21","current":-165.808537,"twenty":13.830037,"median":22.521727,"eighty":24.994908,"marketCap":4780094326},{"date":"2021-10-29","current":-163.083984,"twenty":13.699213,"median":22.494211,"eighty":24.952244,"marketCap":4701548175},{"date":"2021-11-05","current":-162.694762,"twenty":13.596422,"median":22.481621,"eighty":24.897915,"marketCap":4690327296},{"date":"2021-11-12","current":415.848517,"twenty":13.512707,"median":22.448803,"eighty":24.84573,"marketCap":4645443781},{"date":"2021-11-19","current":412.835122,"twenty":13.512707,"median":22.448803,"eighty":24.855818,"marketCap":4611781145},{"date":"2021-11-26","current":399.777077,"twenty":13.512707,"median":22.448803,"eighty":24.903959,"marketCap":4465909722},{"date":"2021-12-03","current":393.750286,"twenty":13.512707,"median":22.448803,"eighty":24.954263,"marketCap":4398584450},{"date":"2021-12-10","current":391.741356,"twenty":13.512707,"median":22.448803,"eighty":24.990479,"marketCap":4376142693},{"date":"2021-12-17","current":384.710101,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4297596542},{"date":"2021-12-24","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2021-12-31","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-07","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-14","current":395.759216,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4421026207},{"date":"2022-01-21","current":400.781542,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4477130601},{"date":"2022-01-28","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2022-02-04","current":398.772611,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4454688843},{"date":"2022-02-11","current":406.808332,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4544455873},{"date":"2022-02-18","current":421.875307,"twenty":13.503362,"median":22.437823,"eighty":25.004782,"marketCap":4712769054},{"date":"2022-02-25","current":238.291431,"twenty":13.503362,"median":22.437823,"eighty":25.0432,"marketCap":4544455873},{"date":"2022-03-04","current":230.054196,"twenty":13.503362,"median":22.437823,"eighty":25.043401,"marketCap":4387363571},{"date":"2022-03-11","current":230.64257,"twenty":13.503362,"median":22.437823,"eighty":25.056935,"marketCap":4398584450},{"date":"2022-03-18","current":232.407692,"twenty":13.503362,"median":22.437823,"eighty":25.141315,"marketCap":4432247086},{"date":"2022-03-25","current":249.470535,"twenty":13.503362,"median":22.437823,"eighty":25.317407,"marketCap":4757652568},{"date":"2022-04-01","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.415716,"marketCap":4813756962},{"date":"2022-04-08","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.478373,"marketCap":4813756962},{"date":"2022-04-14","current":254.177526,"twenty":13.503362,"median":22.437823,"eighty":25.537239,"marketCap":4847419598},{"date":"2022-04-22","current":263.003134,"twenty":13.503266,"median":22.437823,"eighty":25.569218,"marketCap":5015732778},{"date":"2022-04-29","current":267.710126,"twenty":13.503266,"median":22.437823,"eighty":25.589537,"marketCap":5105499808},{"date":"2022-05-06","current":261.826387,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4993291021},{"date":"2022-05-13","current":254.7659,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4858640477},{"date":"2022-05-20","current":268.2985,"twenty":13.502976,"median":22.437823,"eighty":25.569218,"marketCap":5116720687},{"date":"2022-05-27","current":265.35663,"twenty":13.502976,"median":22.437823,"eighty":25.619551,"marketCap":5060616293},{"date":"2022-06-03","current":225.51766,"twenty":13.502976,"median":22.437823,"eighty":25.635477,"marketCap":4600560267},{"date":"2022-06-10","current":224.967617,"twenty":13.502976,"median":22.437823,"eighty":25.638245,"marketCap":4589339388},{"date":"2022-06-17","current":215.616885,"twenty":13.502976,"median":22.437823,"eighty":25.666627,"marketCap":4398584450},{"date":"2022-06-24","current":218.3671,"twenty":13.502976,"median":22.437823,"eighty":25.681867,"marketCap":4454688843},{"date":"2022-07-01","current":214.592758,"twenty":13.502976,"median":22.437823,"eighty":25.682601,"marketCap":4371469073},{"date":"2022-07-08","current":219.621361,"twenty":13.502976,"median":22.437823,"eighty":25.688125,"marketCap":4473906736},{"date":"2022-07-15","current":221.82861,"twenty":13.502976,"median":22.437823,"eighty":25.822283,"marketCap":4518870623},{"date":"2022-07-22","current":220.173173,"twenty":13.502976,"median":22.437823,"eighty":25.945766,"marketCap":4485147708},{"date":"2022-07-29","current":-523.234349,"twenty":13.448192,"median":22.421006,"eighty":25.945766,"marketCap":4462665764},{"date":"2022-08-05","current":-535.096085,"twenty":13.316083,"median":22.391078,"eighty":25.945766,"marketCap":4563834510},{"date":"2022-09-09","current":-529.865208,"twenty":13.222637,"median":22.352072,"eighty":26.624383,"marketCap":4519220363},{"date":"2022-09-15","current":-541.727862,"twenty":13.177046,"median":22.348202,"eighty":26.68093,"marketCap":4620396938},{"date":"2022-09-23","current":-508.776046,"twenty":12.979677,"median":22.343159,"eighty":26.756326,"marketCap":4339350896},{"date":"2022-09-30","current":-396.73987,"twenty":12.802129,"median":22.343159,"eighty":26.756326,"marketCap":3383794351},{"date":"2022-10-07","current":-390.149507,"twenty":12.750946,"median":22.343159,"eighty":26.756326,"marketCap":3327585143},{"date":"2022-10-14","current":-359.833836,"twenty":12.54048,"median":22.343159,"eighty":26.756326,"marketCap":3069022784},{"date":"2022-10-21","current":-346.653109,"twenty":-48.255687,"median":22.343159,"eighty":26.756326,"marketCap":2956604367},{"date":"2022-10-28","current":-341.380818,"twenty":-48.984468,"median":22.343746,"eighty":26.794025,"marketCap":2911637000},{"date":"2022-11-04","current":-351.9254,"twenty":-50.650252,"median":22.309658,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-11-11","current":-349.289254,"twenty":-52.88865,"median":22.267244,"eighty":26.794025,"marketCap":2979088050},{"date":"2022-11-18","current":-119.391031,"twenty":-53.409208,"median":22.256687,"eighty":26.794025,"marketCap":3024055417},{"date":"2022-11-25","current":-118.947198,"twenty":-53.851682,"median":22.22483,"eighty":26.794025,"marketCap":3012813575},{"date":"2022-12-02","current":-118.503365,"twenty":-54.65192,"median":22.182416,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-12-09","current":-134.481347,"twenty":-55.588772,"median":22.15735,"eighty":26.794025,"marketCap":3406278035},{"date":"2022-12-16","current":-125.60469,"twenty":-55.75737,"median":22.134614,"eighty":26.869422,"marketCap":3181441201},{"date":"2022-12-23","current":-126.492356,"twenty":-55.95994,"median":22.110605,"eighty":26.869422,"marketCap":3203924884},{"date":"2022-12-30","current":-126.048523,"twenty":-56.197535,"median":22.097589,"eighty":26.90712,"marketCap":3192683042},{"date":"2023-01-06","current":-126.048523,"twenty":-56.566982,"median":22.061684,"eighty":26.925969,"marketCap":3192683042},{"date":"2023-01-13","current":-128.267687,"twenty":-56.698169,"median":22.017114,"eighty":26.944818,"marketCap":3248892251},{"date":"2023-01-20","current":-130.043019,"twenty":-56.740776,"median":21.983562,"eighty":26.341646,"marketCap":3293859618},{"date":"2023-01-27","current":-134.481347,"twenty":-56.870915,"median":21.953453,"eighty":25.688125,"marketCap":3406278035},{"date":"2023-02-03","current":-137.588177,"twenty":-56.870915,"median":21.895685,"eighty":25.547539,"marketCap":3484970927},{"date":"2023-02-10","current":-134.481347,"twenty":-57.001055,"median":21.843106,"eighty":25.547539,"marketCap":3406278035},{"date":"2023-02-17","current":-107.426467,"twenty":-57.049013,"median":21.843106,"eighty":25.547539,"marketCap":3215166726},{"date":"2023-02-24","current":-105.923999,"twenty":-57.261333,"median":21.800692,"eighty":25.547539,"marketCap":3170199359},{"date":"2023-03-03","current":-96.533573,"twenty":-57.474752,"median":21.773736,"eighty":25.547539,"marketCap":2889153316},{"date":"2023-03-10","current":-90.899318,"twenty":-93.303267,"median":-92.401786,"eighty":-91.500305,"marketCap":2720525691},{"date":"2023-03-17","current":-97.284807,"twenty":-58.127458,"median":21.715865,"eighty":25.548877,"marketCap":2911637000},{"date":"2023-03-24","current":-96.157956,"twenty":-58.432588,"median":21.673451,"eighty":25.549323,"marketCap":2877911475},{"date":"2023-03-31","current":-138.646626,"twenty":-59.343564,"median":21.631037,"eighty":25.549769,"marketCap":4149554880},{"date":"2023-04-06","current":-137.155802,"twenty":-92.401786,"median":21.592307,"eighty":25.549769,"marketCap":4104936010},{"date":"2023-04-14","current":-136.16192,"twenty":-95.181352,"median":21.588623,"eighty":25.568216,"marketCap":4075190097},{"date":"2023-04-21","current":-134.174155,"twenty":-97.585301,"median":21.551555,"eighty":25.586664,"marketCap":4015698271},{"date":"2023-04-27","current":-128.210859,"twenty":-103.29468,"median":21.546209,"eighty":25.586664,"marketCap":3837222792},{"date":"2023-05-05","current":-131.689448,"twenty":-106.224493,"median":21.508349,"eighty":25.512874,"marketCap":3941333488},{"date":"2023-05-12","current":-131.689448,"twenty":-118.503365,"median":21.503796,"eighty":25.088581,"marketCap":3941333488},{"date":"2023-05-19","current":-134.174155,"twenty":-119.391031,"median":21.461382,"eighty":24.675039,"marketCap":4015698271},{"date":"2023-05-26","current":-140.634392,"twenty":-121.166362,"median":21.376554,"eighty":24.213823,"marketCap":4209046706},{"date":"2023-06-01","current":-139.749667,"twenty":-124.717025,"median":21.345837,"eighty":24.027169,"marketCap":3703366183},{"date":"2023-06-09","current":-141.433398,"twenty":-125.693457,"median":21.232897,"eighty":23.989773,"marketCap":3747985053},{"date":"2023-06-16","current":-153.780758,"twenty":-126.13729,"median":21.080931,"eighty":23.989773,"marketCap":4075190097},{"date":"2023-06-23","current":-145.362104,"twenty":-126.936189,"median":20.944752,"eighty":24.008471,"marketCap":3852095749},{"date":"2023-06-27","current":-145.923347,"twenty":-127.380022,"median":20.941968,"eighty":24.008471,"marketCap":3866968705},{"date":"2023-07-06","current":-144.80086,"twenty":-128.23359,"median":20.869568,"eighty":24.027169,"marketCap":3837222792},{"date":"2023-07-13","current":-151.831236,"twenty":-129.184986,"median":20.81678,"eighty":24.027169,"marketCap":4024438738},{"date":"2023-07-21","current":-152.393574,"twenty":-130.429206,"median":20.731465,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-07-28","current":-154.080587,"twenty":-131.192507,"median":20.696364,"eighty":24.027169,"marketCap":4084060052},{"date":"2023-08-04","current":-152.393574,"twenty":-131.689448,"median":20.579085,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-08-10","current":-152.403634,"twenty":-131.888224,"median":20.560836,"eighty":24.027169,"marketCap":4039610730},{"date":"2023-09-25","current":-145.092759,"twenty":-134.174155,"median":20.226835,"eighty":44.893097,"marketCap":3845828666},{"date":"2023-10-09","current":-142.843259,"twenty":-134.481347,"median":20.006291,"eighty":45.148898,"marketCap":3786203415},{"date":"2023-10-16","current":-145.655134,"twenty":-134.481347,"median":19.928127,"eighty":45.340749,"marketCap":3860734978},{"date":"2023-10-30","current":-136.657133,"twenty":-135.168037,"median":19.878319,"eighty":46.044202,"marketCap":3622233976},{"date":"2023-11-27","current":-2236.772276,"twenty":-136.237726,"median":19.726586,"eighty":46.378739,"marketCap":4039610730},{"date":"2024-01-15","current":-2418.355265,"twenty":-138.149685,"median":17.015349,"eighty":47.334526,"marketCap":4367549609},{"date":"2024-01-22","current":-2352.325087,"twenty":-138.634958,"median":15.799967,"eighty":47.437293,"marketCap":4248299108},{"date":"2024-03-15","current":130.201744,"twenty":-139.873363,"median":14.771567,"eighty":48.942492,"marketCap":3801109728},{"date":"2024-03-22","current":128.159364,"twenty":-139.873363,"median":14.771567,"eighty":49.120594,"marketCap":3741484477},{"date":"2024-03-28","current":132.75472,"twenty":-139.873363,"median":14.771567,"eighty":49.513126,"marketCap":3875641291},{"date":"2024-04-05","current":130.71234,"twenty":-139.939385,"median":14.768033,"eighty":49.906331,"marketCap":3816016040},{"date":"2024-04-12","current":129.691149,"twenty":-140.005406,"median":14.764499,"eighty":50.159103,"marketCap":3786203415},{"date":"2024-04-19","current":123.564008,"twenty":-140.005406,"median":14.764499,"eighty":50.578147,"marketCap":3607327663},{"date":"2024-04-26","current":129.180554,"twenty":-140.005406,"median":14.764499,"eighty":124.176723,"marketCap":3771297102},{"date":"2024-05-03","current":130.201744,"twenty":-140.071428,"median":14.741138,"eighty":126.116984,"marketCap":3801109728},{"date":"2024-05-10","current":131.222935,"twenty":-140.071428,"median":14.741138,"eighty":128.057245,"marketCap":3830922353},{"date":"2024-05-17","current":130.71234,"twenty":-140.071428,"median":14.741138,"eighty":129.180554,"marketCap":3816016040},{"date":"2024-05-24","current":130.201744,"twenty":-140.13745,"median":14.717776,"eighty":129.180554,"marketCap":3801109728},{"date":"2024-05-31","current":73.474378,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4143954919},{"date":"2024-06-07","current":77.967415,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4397362234},{"date":"2024-06-14","current":76.91023,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4337736984},{"date":"2024-06-21","current":75.588749,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4263205420},{"date":"2024-06-28","current":75.324452,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4248299108},{"date":"2024-07-05","current":78.194305,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4410158806},{"date":"2024-07-12","current":87.20653,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4918448296},{"date":"2024-07-19","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-07-26","current":83.230548,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4694202933},{"date":"2024-08-02","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-08-08","current":81.110025,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4574605406},{"date":"2024-08-16","current":84.025745,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":4739052005},{"date":"2024-08-23","current":94.628362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5337039640},{"date":"2024-08-30","current":96.748886,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5456637167},{"date":"2024-09-06","current":95.158493,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5366939022},{"date":"2024-09-13","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-20","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-27","current":95.099647,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5363620067},{"date":"2024-10-04","current":101.281741,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5712290218},{"date":"2024-10-11","current":95.813309,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5403870600},{"date":"2024-10-18","current":98.980691,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5582510951},{"date":"2024-10-25","current":105.843352,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5969565043},{"date":"2024-11-01","current":104.787558,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5910018260},{"date":"2024-11-08","current":28.815374,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5731377909},{"date":"2024-11-15","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-22","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-29","current":28.112089,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5591494447},{"date":"2024-12-06","current":28.186855,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5606365442},{"date":"2024-12-13","current":27.439193,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5457655484},{"date":"2024-12-20","current":26.841063,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5338687517},{"date":"2024-12-27","current":27.364427,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5442784488},{"date":"2025-01-03","current":27.513959,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5472526480},{"date":"2025-01-10","current":27.065362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5383300504},{"date":"2025-01-17","current":26.990596,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5368429509},{"date":"2025-01-24","current":25.719571,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5115622579},{"date":"2025-01-31","current":25.34574,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":5041267599},{"date":"2025-02-07","current":24.598078,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4892557641},{"date":"2025-02-14","current":24.897142,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4952041624},{"date":"2025-02-21","current":24.672844,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4907428637},{"date":"2025-02-28","current":22.713639,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4517742744},{"date":"2025-03-04","current":23.009405,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4576570727}],"customCompares":[{"symbol":"S58.SI","name":"新翔集团有限公司","items":[{"date":"2020-03-06","value":18.838422,"marketCap":4506301347},{"date":"2020-03-13","value":16.828367,"marketCap":4025480112},{"date":"2020-03-20","value":13.836658,"marketCap":3309839203},{"date":"2020-03-27","value":15.799967,"marketCap":3779478549},{"date":"2020-04-03","value":13.178743,"marketCap":3152460854},{"date":"2020-04-09","value":14.951392,"marketCap":3576492544},{"date":"2020-04-17","value":14.297268,"marketCap":3420020995},{"date":"2020-04-24","value":13.970207,"marketCap":3341785220},{"date":"2020-04-30","value":15.325177,"marketCap":3665904857},{"date":"2020-05-08","value":13.876761,"marketCap":3319432142},{"date":"2020-05-15","value":12.241452,"marketCap":2928253270},{"date":"2020-05-22","value":13.035745,"marketCap":3118254436},{"date":"2020-05-29","value":12.428344,"marketCap":2972959427},{"date":"2020-06-05","value":14.811223,"marketCap":3542962926},{"date":"2020-06-12","value":15.23173,"marketCap":3643551779},{"date":"2020-06-19","value":14.577607,"marketCap":3487080230},{"date":"2020-06-26","value":13.923484,"marketCap":3330608681},{"date":"2020-07-03","value":14.01693,"marketCap":3352961760},{"date":"2020-07-10","value":14.330938,"marketCap":3218843289},{"date":"2020-07-17","value":13.596422,"marketCap":3252372907},{"date":"2020-07-24","value":13.26936,"marketCap":3174137132},{"date":"2020-07-30","value":12.802129,"marketCap":3062371740},{"date":"2020-08-07","value":12.615237,"marketCap":3017665584},{"date":"2020-08-14","value":13.736591,"marketCap":3285902524},{"date":"2020-08-21","value":13.643145,"marketCap":3263549446},{"date":"2020-08-28","value":47.580124,"marketCap":3330608681},{"date":"2020-09-04","value":47.962711,"marketCap":3357389760},{"date":"2020-09-11","value":46.52383,"marketCap":3256668067},{"date":"2020-09-18","value":45.724451,"marketCap":3200711571},{"date":"2020-09-25","value":44.28557,"marketCap":3099989878},{"date":"2020-10-02","value":47.342072,"marketCap":3313945019},{"date":"2020-10-09","value":49.421284,"marketCap":3459489901},{"date":"2020-10-16","value":48.466725,"marketCap":3392670759},{"date":"2020-10-23","value":50.386199,"marketCap":3527033958},{"date":"2020-10-30","value":47.666944,"marketCap":3336686093},{"date":"2020-11-06","value":50.066287,"marketCap":3504640091},{"date":"2020-11-13","value":-177.743948,"marketCap":4254834616},{"date":"2020-11-20","value":-195.050595,"marketCap":4669121144},{"date":"2020-11-27","value":-198.324826,"marketCap":4747499676},{"date":"2020-12-04","value":-197.857078,"marketCap":4736302743},{"date":"2020-12-11","value":-192.244112,"marketCap":4601939545},{"date":"2020-12-18","value":-193.179606,"marketCap":4624333411},{"date":"2020-12-24","value":-187.098892,"marketCap":4478773280},{"date":"2020-12-31","value":-186.163398,"marketCap":4456379413},{"date":"2021-01-08","value":-187.566639,"marketCap":4489970213},{"date":"2021-01-15","value":-188.969881,"marketCap":4523561012},{"date":"2021-01-22","value":-184.292409,"marketCap":4411591680},{"date":"2021-01-29","value":-180.082684,"marketCap":4310819282},{"date":"2021-02-05","value":-183.824662,"marketCap":4400394747},{"date":"2021-02-11","value":-192.711859,"marketCap":4613136478},{"date":"2021-02-19","value":-53.61743,"marketCap":4613136478},{"date":"2021-02-26","value":-57.261333,"marketCap":4926650608},{"date":"2021-03-05","value":-55.95994,"marketCap":4814681276},{"date":"2021-03-12","value":-56.870915,"marketCap":4893059808},{"date":"2021-03-19","value":-58.562727,"marketCap":5038619940},{"date":"2021-03-26","value":-56.090079,"marketCap":4825878209},{"date":"2021-04-01","value":-56.870915,"marketCap":4893059808},{"date":"2021-04-09","value":-56.870915,"marketCap":4893059808},{"date":"2021-04-16","value":-55.8298,"marketCap":4803484342},{"date":"2021-04-23","value":-52.966733,"marketCap":4557151812},{"date":"2021-04-30","value":-52.836594,"marketCap":4545954879},{"date":"2021-05-07","value":-52.055758,"marketCap":4478773280},{"date":"2021-05-12","value":-49.973527,"marketCap":4299622348},{"date":"2021-05-21","value":-48.802273,"marketCap":4198849950},{"date":"2021-05-28","value":-51.66534,"marketCap":4445182480},{"date":"2021-06-04","value":-56.765187,"marketCap":4478773280},{"date":"2021-06-10","value":-59.035795,"marketCap":4657924211},{"date":"2021-06-18","value":-57.474752,"marketCap":4534757946},{"date":"2021-06-25","value":-57.049013,"marketCap":4501167146},{"date":"2021-07-01","value":-55.91371,"marketCap":4411591680},{"date":"2021-07-09","value":-56.698169,"marketCap":4475129815},{"date":"2021-07-16","value":-55.561364,"marketCap":4385402902},{"date":"2021-07-23","value":-54.992961,"marketCap":4340539445},{"date":"2021-07-30","value":-156.00824,"marketCap":4497561544},{"date":"2021-08-06","value":-155.290453,"marketCap":4476868458},{"date":"2021-08-13","value":-156.068851,"marketCap":4499308901},{"date":"2021-08-19","value":-156.467211,"marketCap":4510793237},{"date":"2021-08-27","value":-158.024099,"marketCap":4555676752},{"date":"2021-09-03","value":-157.634877,"marketCap":4544455873},{"date":"2021-09-10","value":-154.521102,"marketCap":4454688843},{"date":"2021-09-16","value":-154.13188,"marketCap":4443467965},{"date":"2021-09-24","value":-161.137874,"marketCap":4645443781},{"date":"2021-10-01","value":-159.580987,"marketCap":4600560267},{"date":"2021-10-08","value":-162.30554,"marketCap":4679106417},{"date":"2021-10-15","value":-169.311535,"marketCap":4881082234},{"date":"2021-10-21","value":-165.808537,"marketCap":4780094326},{"date":"2021-10-29","value":-163.083984,"marketCap":4701548175},{"date":"2021-11-05","value":-162.694762,"marketCap":4690327296},{"date":"2021-11-12","value":415.848517,"marketCap":4645443781},{"date":"2021-11-19","value":412.835122,"marketCap":4611781145},{"date":"2021-11-26","value":399.777077,"marketCap":4465909722},{"date":"2021-12-03","value":393.750286,"marketCap":4398584450},{"date":"2021-12-10","value":391.741356,"marketCap":4376142693},{"date":"2021-12-17","value":384.710101,"marketCap":4297596542},{"date":"2021-12-24","value":386.719031,"marketCap":4320038299},{"date":"2021-12-31","value":390.736891,"marketCap":4364921814},{"date":"2022-01-07","value":390.736891,"marketCap":4364921814},{"date":"2022-01-14","value":395.759216,"marketCap":4421026207},{"date":"2022-01-21","value":400.781542,"marketCap":4477130601},{"date":"2022-01-28","value":386.719031,"marketCap":4320038299},{"date":"2022-02-04","value":398.772611,"marketCap":4454688843},{"date":"2022-02-11","value":406.808332,"marketCap":4544455873},{"date":"2022-02-18","value":421.875307,"marketCap":4712769054},{"date":"2022-02-25","value":238.291431,"marketCap":4544455873},{"date":"2022-03-04","value":230.054196,"marketCap":4387363571},{"date":"2022-03-11","value":230.64257,"marketCap":4398584450},{"date":"2022-03-18","value":232.407692,"marketCap":4432247086},{"date":"2022-03-25","value":249.470535,"marketCap":4757652568},{"date":"2022-04-01","value":252.412404,"marketCap":4813756962},{"date":"2022-04-08","value":252.412404,"marketCap":4813756962},{"date":"2022-04-14","value":254.177526,"marketCap":4847419598},{"date":"2022-04-22","value":263.003134,"marketCap":5015732778},{"date":"2022-04-29","value":267.710126,"marketCap":5105499808},{"date":"2022-05-06","value":261.826387,"marketCap":4993291021},{"date":"2022-05-13","value":254.7659,"marketCap":4858640477},{"date":"2022-05-20","value":268.2985,"marketCap":5116720687},{"date":"2022-05-27","value":265.35663,"marketCap":5060616293},{"date":"2022-06-03","value":225.51766,"marketCap":4600560267},{"date":"2022-06-10","value":224.967617,"marketCap":4589339388},{"date":"2022-06-17","value":215.616885,"marketCap":4398584450},{"date":"2022-06-24","value":218.3671,"marketCap":4454688843},{"date":"2022-07-01","value":214.592758,"marketCap":4371469073},{"date":"2022-07-08","value":219.621361,"marketCap":4473906736},{"date":"2022-07-15","value":221.82861,"marketCap":4518870623},{"date":"2022-07-22","value":220.173173,"marketCap":4485147708},{"date":"2022-07-29","value":-523.234349,"marketCap":4462665764},{"date":"2022-08-05","value":-535.096085,"marketCap":4563834510},{"date":"2022-09-09","value":-529.865208,"marketCap":4519220363},{"date":"2022-09-15","value":-541.727862,"marketCap":4620396938},{"date":"2022-09-23","value":-508.776046,"marketCap":4339350896},{"date":"2022-09-30","value":-396.73987,"marketCap":3383794351},{"date":"2022-10-07","value":-390.149507,"marketCap":3327585143},{"date":"2022-10-14","value":-359.833836,"marketCap":3069022784},{"date":"2022-10-21","value":-346.653109,"marketCap":2956604367},{"date":"2022-10-28","value":-341.380818,"marketCap":2911637000},{"date":"2022-11-04","value":-351.9254,"marketCap":3001571733},{"date":"2022-11-11","value":-349.289254,"marketCap":2979088050},{"date":"2022-11-18","value":-119.391031,"marketCap":3024055417},{"date":"2022-11-25","value":-118.947198,"marketCap":3012813575},{"date":"2022-12-02","value":-118.503365,"marketCap":3001571733},{"date":"2022-12-09","value":-134.481347,"marketCap":3406278035},{"date":"2022-12-16","value":-125.60469,"marketCap":3181441201},{"date":"2022-12-23","value":-126.492356,"marketCap":3203924884},{"date":"2022-12-30","value":-126.048523,"marketCap":3192683042},{"date":"2023-01-06","value":-126.048523,"marketCap":3192683042},{"date":"2023-01-13","value":-128.267687,"marketCap":3248892251},{"date":"2023-01-20","value":-130.043019,"marketCap":3293859618},{"date":"2023-01-27","value":-134.481347,"marketCap":3406278035},{"date":"2023-02-03","value":-137.588177,"marketCap":3484970927},{"date":"2023-02-10","value":-134.481347,"marketCap":3406278035},{"date":"2023-02-17","value":-107.426467,"marketCap":3215166726},{"date":"2023-02-24","value":-105.923999,"marketCap":3170199359},{"date":"2023-03-03","value":-96.533573,"marketCap":2889153316},{"date":"2023-03-10","value":-90.899318,"marketCap":2720525691},{"date":"2023-03-17","value":-97.284807,"marketCap":2911637000},{"date":"2023-03-24","value":-96.157956,"marketCap":2877911475},{"date":"2023-03-31","value":-138.646626,"marketCap":4149554880},{"date":"2023-04-06","value":-137.155802,"marketCap":4104936010},{"date":"2023-04-14","value":-136.16192,"marketCap":4075190097},{"date":"2023-04-21","value":-134.174155,"marketCap":4015698271},{"date":"2023-04-27","value":-128.210859,"marketCap":3837222792},{"date":"2023-05-05","value":-131.689448,"marketCap":3941333488},{"date":"2023-05-12","value":-131.689448,"marketCap":3941333488},{"date":"2023-05-19","value":-134.174155,"marketCap":4015698271},{"date":"2023-05-26","value":-140.634392,"marketCap":4209046706},{"date":"2023-06-01","value":-139.749667,"marketCap":3703366183},{"date":"2023-06-09","value":-141.433398,"marketCap":3747985053},{"date":"2023-06-16","value":-153.780758,"marketCap":4075190097},{"date":"2023-06-23","value":-145.362104,"marketCap":3852095749},{"date":"2023-06-27","value":-145.923347,"marketCap":3866968705},{"date":"2023-07-06","value":-144.80086,"marketCap":3837222792},{"date":"2023-07-13","value":-151.831236,"marketCap":4024438738},{"date":"2023-07-21","value":-152.393574,"marketCap":4039344066},{"date":"2023-07-28","value":-154.080587,"marketCap":4084060052},{"date":"2023-08-04","value":-152.393574,"marketCap":4039344066},{"date":"2023-08-10","value":-152.403634,"marketCap":4039610730},{"date":"2023-09-25","value":-145.092759,"marketCap":3845828666},{"date":"2023-10-09","value":-142.843259,"marketCap":3786203415},{"date":"2023-10-16","value":-145.655134,"marketCap":3860734978},{"date":"2023-10-30","value":-136.657133,"marketCap":3622233976},{"date":"2023-11-27","value":-2236.772276,"marketCap":4039610730},{"date":"2024-01-15","value":-2418.355265,"marketCap":4367549609},{"date":"2024-01-22","value":-2352.325087,"marketCap":4248299108},{"date":"2024-03-15","value":130.201744,"marketCap":3801109728},{"date":"2024-03-22","value":128.159364,"marketCap":3741484477},{"date":"2024-03-28","value":132.75472,"marketCap":3875641291},{"date":"2024-04-05","value":130.71234,"marketCap":3816016040},{"date":"2024-04-12","value":129.691149,"marketCap":3786203415},{"date":"2024-04-19","value":123.564008,"marketCap":3607327663},{"date":"2024-04-26","value":129.180554,"marketCap":3771297102},{"date":"2024-05-03","value":130.201744,"marketCap":3801109728},{"date":"2024-05-10","value":131.222935,"marketCap":3830922353},{"date":"2024-05-17","value":130.71234,"marketCap":3816016040},{"date":"2024-05-24","value":130.201744,"marketCap":3801109728},{"date":"2024-05-31","value":73.474378,"marketCap":4143954919},{"date":"2024-06-07","value":77.967415,"marketCap":4397362234},{"date":"2024-06-14","value":76.91023,"marketCap":4337736984},{"date":"2024-06-21","value":75.588749,"marketCap":4263205420},{"date":"2024-06-28","value":75.324452,"marketCap":4248299108},{"date":"2024-07-05","value":78.194305,"marketCap":4410158806},{"date":"2024-07-12","value":87.20653,"marketCap":4918448296},{"date":"2024-07-19","value":85.881203,"marketCap":4843699841},{"date":"2024-07-26","value":83.230548,"marketCap":4694202933},{"date":"2024-08-02","value":85.881203,"marketCap":4843699841},{"date":"2024-08-08","value":81.110025,"marketCap":4574605406},{"date":"2024-08-16","value":84.025745,"marketCap":4739052005},{"date":"2024-08-23","value":94.628362,"marketCap":5337039640},{"date":"2024-08-30","value":96.748886,"marketCap":5456637167},{"date":"2024-09-06","value":95.158493,"marketCap":5366939022},{"date":"2024-09-13","value":97.809148,"marketCap":5516435931},{"date":"2024-09-20","value":97.809148,"marketCap":5516435931},{"date":"2024-09-27","value":95.099647,"marketCap":5363620067},{"date":"2024-10-04","value":101.281741,"marketCap":5712290218},{"date":"2024-10-11","value":95.813309,"marketCap":5403870600},{"date":"2024-10-18","value":98.980691,"marketCap":5582510951},{"date":"2024-10-25","value":105.843352,"marketCap":5969565043},{"date":"2024-11-01","value":104.787558,"marketCap":5910018260},{"date":"2024-11-08","value":28.815374,"marketCap":5731377909},{"date":"2024-11-15","value":28.710218,"marketCap":5710462414},{"date":"2024-11-22","value":28.710218,"marketCap":5710462414},{"date":"2024-11-29","value":28.112089,"marketCap":5591494447},{"date":"2024-12-06","value":28.186855,"marketCap":5606365442},{"date":"2024-12-13","value":27.439193,"marketCap":5457655484},{"date":"2024-12-20","value":26.841063,"marketCap":5338687517},{"date":"2024-12-27","value":27.364427,"marketCap":5442784488},{"date":"2025-01-03","value":27.513959,"marketCap":5472526480},{"date":"2025-01-10","value":27.065362,"marketCap":5383300504},{"date":"2025-01-17","value":26.990596,"marketCap":5368429509},{"date":"2025-01-24","value":25.719571,"marketCap":5115622579},{"date":"2025-01-31","value":25.34574,"marketCap":5041267599},{"date":"2025-02-07","value":24.598078,"marketCap":4892557641},{"date":"2025-02-14","value":24.897142,"marketCap":4952041624},{"date":"2025-02-21","value":24.672844,"marketCap":4907428637},{"date":"2025-02-28","value":22.713639,"marketCap":4517742744},{"date":"2025-03-04","value":23.009405,"marketCap":4576570727}]},{"symbol":"TATD.SI","name":"Airports of Thailand NVDR","items":[{"date":"2025-01-24","value":41.891049,"marketCap":32065265289.26},{"date":"2025-01-31","value":41.14632,"marketCap":31706054375.7},{"date":"2025-02-07","value":41.704867,"marketCap":31992153889.12},{"date":"2025-02-14","value":33.632506,"marketCap":26649131600},{"date":"2025-02-21","value":31.127957,"marketCap":24730269515.06},{"date":"2025-02-28","value":30.949061,"marketCap":24421485256.83},{"date":"2025-03-04","value":28.444513,"marketCap":22459039054.77}]},{"symbol":"S59.SI","name":"新航工程","items":[{"date":"2020-03-06","value":16.116137,"marketCap":2610330648},{"date":"2020-03-13","value":13.695258,"marketCap":2218220894},{"date":"2020-03-20","value":11.343547,"marketCap":1837314276},{"date":"2020-03-27","value":12.173562,"marketCap":1971751906},{"date":"2020-04-03","value":10.928539,"marketCap":1770095461},{"date":"2020-04-09","value":12.311898,"marketCap":1994158177},{"date":"2020-04-17","value":12.450234,"marketCap":2016564449},{"date":"2020-04-24","value":12.173562,"marketCap":1971751906},{"date":"2020-04-30","value":12.93441,"marketCap":2094986400},{"date":"2020-05-08","value":12.450234,"marketCap":2016564449},{"date":"2020-05-15","value":11.551051,"marketCap":1870923683},{"date":"2020-05-22","value":11.412715,"marketCap":1848517411},{"date":"2020-05-29","value":12.450234,"marketCap":2016564449},{"date":"2020-06-05","value":15.355289,"marketCap":2487096154},{"date":"2020-06-12","value":14.386937,"marketCap":2330252252},{"date":"2020-06-19","value":14.110266,"marketCap":2285439709},{"date":"2020-06-26","value":11.620371,"marketCap":2251830301},{"date":"2020-07-03","value":11.678184,"marketCap":2263033437},{"date":"2020-07-10","value":11.631666,"marketCap":2254019197},{"date":"2020-07-17","value":11.342321,"marketCap":2197949068},{"date":"2020-07-24","value":10.995107,"marketCap":2130664913},{"date":"2020-07-30","value":10.242811,"marketCap":1984882577},{"date":"2020-08-07","value":10.127073,"marketCap":1962454525},{"date":"2020-08-14","value":10.647894,"marketCap":2063380758},{"date":"2020-08-21","value":10.995107,"marketCap":2130664913},{"date":"2020-08-28","value":10.995107,"marketCap":2130664913},{"date":"2020-09-04","value":10.705763,"marketCap":2074594784},{"date":"2020-09-11","value":10.590025,"marketCap":2052166732},{"date":"2020-09-18","value":10.532156,"marketCap":2040952706},{"date":"2020-09-25","value":9.606252,"marketCap":1861528292},{"date":"2020-10-02","value":9.606252,"marketCap":1861528292},{"date":"2020-10-09","value":10.127073,"marketCap":1962454525},{"date":"2020-10-16","value":9.895597,"marketCap":1917598422},{"date":"2020-10-23","value":9.953466,"marketCap":1928812447},{"date":"2020-10-30","value":9.432645,"marketCap":1827886215},{"date":"2020-11-06","value":20.708833,"marketCap":1805458163},{"date":"2020-11-13","value":22.766853,"marketCap":1984882577},{"date":"2020-11-20","value":24.567621,"marketCap":2141878939},{"date":"2020-11-27","value":26.111137,"marketCap":2276447249},{"date":"2020-12-04","value":25.596632,"marketCap":2231591146},{"date":"2020-12-11","value":25.210753,"marketCap":2197949068},{"date":"2020-12-18","value":25.982511,"marketCap":2265233223},{"date":"2020-12-24","value":25.339379,"marketCap":2209163094},{"date":"2020-12-30","value":25.339379,"marketCap":2209163094},{"date":"2021-01-08","value":25.853884,"marketCap":2254019197},{"date":"2021-01-15","value":25.725258,"marketCap":2242805172},{"date":"2021-01-22","value":25.468005,"marketCap":2220377120},{"date":"2021-01-29","value":24.438995,"marketCap":2130664913},{"date":"2021-02-05","value":24.567621,"marketCap":2141878939},{"date":"2021-02-11","value":25.210753,"marketCap":2197949068},{"date":"2021-02-19","value":24.9535,"marketCap":2175521016},{"date":"2021-02-26","value":26.239763,"marketCap":2287661275},{"date":"2021-03-05","value":26.625642,"marketCap":2321303353},{"date":"2021-03-11","value":27.3974,"marketCap":2388587508},{"date":"2021-03-19","value":28.169158,"marketCap":2455871663},{"date":"2021-03-26","value":27.526026,"marketCap":2399801534},{"date":"2021-04-01","value":28.169158,"marketCap":2455871663},{"date":"2021-04-09","value":32.285199,"marketCap":2814720490},{"date":"2021-04-15","value":30.098552,"marketCap":2624082051},{"date":"2021-04-23","value":29.712673,"marketCap":2590439973},{"date":"2021-04-30","value":29.326794,"marketCap":2556797896},{"date":"2021-05-07","value":-226.283022,"marketCap":2534369844},{"date":"2021-05-14","value":-203.254219,"marketCap":2276447249},{"date":"2021-05-21","value":-210.262985,"marketCap":2354945430},{"date":"2021-05-28","value":-223.279265,"marketCap":2500727766},{"date":"2021-06-04","value":-220.275508,"marketCap":2467085689},{"date":"2021-06-09","value":-226.283022,"marketCap":2534369844},{"date":"2021-06-18","value":-223.279265,"marketCap":2500727766},{"date":"2021-06-25","value":-221.27676,"marketCap":2478299715},{"date":"2021-07-01","value":-213.266742,"marketCap":2388587508},{"date":"2021-07-08","value":-217.537144,"marketCap":2447075329},{"date":"2021-07-15","value":-213.545636,"marketCap":2402174864},{"date":"2021-07-23","value":-207.558376,"marketCap":2334824167},{"date":"2021-07-30","value":-210.552006,"marketCap":2368499516},{"date":"2021-08-06","value":-209.554129,"marketCap":2357274399},{"date":"2021-08-13","value":-213.545636,"marketCap":2402174864},{"date":"2021-08-20","value":-212.54776,"marketCap":2390949748},{"date":"2021-08-27","value":-215.54139,"marketCap":2424625097},{"date":"2021-09-03","value":-211.549883,"marketCap":2379724632},{"date":"2021-09-10","value":-208.556252,"marketCap":2346049283},{"date":"2021-09-17","value":-203.566868,"marketCap":2289923702},{"date":"2021-09-24","value":-212.54776,"marketCap":2390949748},{"date":"2021-10-01","value":-210.552006,"marketCap":2368499516},{"date":"2021-10-08","value":-209.554129,"marketCap":2357274399},{"date":"2021-10-15","value":-222.526528,"marketCap":2503200910},{"date":"2021-10-21","value":-215.54139,"marketCap":2424625097},{"date":"2021-10-29","value":-216.539267,"marketCap":2435850213},{"date":"2021-11-05","value":-221.528651,"marketCap":2491975794},{"date":"2021-11-12","value":84.695861,"marketCap":2772603698},{"date":"2021-11-19","value":82.295573,"marketCap":2694027885},{"date":"2021-11-26","value":78.866591,"marketCap":2581776723},{"date":"2021-12-03","value":76.466303,"marketCap":2503200910},{"date":"2021-12-10","value":76.809202,"marketCap":2514426026},{"date":"2021-12-17","value":74.066016,"marketCap":2424625097},{"date":"2021-12-24","value":74.066016,"marketCap":2424625097},{"date":"2021-12-31","value":74.751812,"marketCap":2447075329},{"date":"2022-01-07","value":75.780507,"marketCap":2480750677},{"date":"2022-01-14","value":74.751812,"marketCap":2447075329},{"date":"2022-01-21","value":75.780507,"marketCap":2480750677},{"date":"2022-01-28","value":73.037321,"marketCap":2390949748},{"date":"2022-02-04","value":74.751812,"marketCap":2447075329},{"date":"2022-02-11","value":77.1521,"marketCap":2525651142},{"date":"2022-02-18","value":79.552387,"marketCap":2604226956},{"date":"2022-02-25","value":42.201858,"marketCap":2458300445},{"date":"2022-03-04","value":42.009156,"marketCap":2447075329},{"date":"2022-03-11","value":42.009156,"marketCap":2447075329},{"date":"2022-03-18","value":42.394561,"marketCap":2469525561},{"date":"2022-03-25","value":47.212125,"marketCap":2750153466},{"date":"2022-04-01","value":49.331853,"marketCap":2873629744},{"date":"2022-04-08","value":49.331853,"marketCap":2873629744},{"date":"2022-04-14","value":49.90996,"marketCap":2907305093},{"date":"2022-04-22","value":51.066176,"marketCap":2974655790},{"date":"2022-04-29","value":51.644283,"marketCap":3008331138},{"date":"2022-05-06","value":50.295365,"marketCap":2929755325},{"date":"2022-05-13","value":47.019422,"marketCap":2738928350},{"date":"2022-05-20","value":49.13915,"marketCap":2862404628},{"date":"2022-05-27","value":48.561042,"marketCap":2828729279},{"date":"2022-06-03","value":48.753745,"marketCap":2839954396},{"date":"2022-06-10","value":41.342059,"marketCap":2795053931},{"date":"2022-06-17","value":39.515703,"marketCap":2671577653},{"date":"2022-06-24","value":39.847768,"marketCap":2694027885},{"date":"2022-07-01","value":40.179833,"marketCap":2716478117},{"date":"2022-07-08","value":40.397446,"marketCap":2731190534},{"date":"2022-07-15","value":40.231201,"marketCap":2719951067},{"date":"2022-07-22","value":40.231201,"marketCap":2719951067},{"date":"2022-07-29","value":41.268847,"marketCap":2719947195},{"date":"2022-08-05","value":42.974172,"marketCap":2832341707},{"date":"2022-09-09","value":41.274153,"marketCap":2720296885},{"date":"2022-09-15","value":41.444707,"marketCap":2731537781},{"date":"2022-09-23","value":41.442639,"marketCap":2731401458},{"date":"2022-09-30","value":38.192273,"marketCap":2517176305},{"date":"2022-10-07","value":38.190787,"marketCap":2517078417},{"date":"2022-10-14","value":35.462874,"marketCap":2337287101},{"date":"2022-10-21","value":34.780896,"marketCap":2292339272},{"date":"2022-10-28","value":35.292379,"marketCap":2326050144},{"date":"2022-11-04","value":32.929328,"marketCap":2471971748},{"date":"2022-11-11","value":33.222638,"marketCap":2493990228},{"date":"2022-11-18","value":33.514681,"marketCap":2515913617},{"date":"2022-11-25","value":33.361551,"marketCap":2504418274},{"date":"2022-12-02","value":33.35992,"marketCap":2504295847},{"date":"2022-12-09","value":34.551054,"marketCap":2593713095},{"date":"2022-12-16","value":35.146589,"marketCap":2638419311},{"date":"2022-12-23","value":34.845132,"marketCap":2615789230},{"date":"2022-12-30","value":34.992357,"marketCap":2626841229},{"date":"2023-01-06","value":36.035663,"marketCap":2705161188},{"date":"2023-01-13","value":36.629797,"marketCap":2749762208},{"date":"2023-01-20","value":36.625139,"marketCap":2749412593},{"date":"2023-01-27","value":37.37021,"marketCap":2805344305},{"date":"2023-02-03","value":37.515675,"marketCap":2816264231},{"date":"2023-02-10","value":36.768351,"marketCap":2760163350},{"date":"2023-02-17","value":36.319957,"marketCap":2726502821},{"date":"2023-02-24","value":47.58017,"marketCap":2603015923},{"date":"2023-03-03","value":46.964909,"marketCap":2569356234},{"date":"2023-03-10","value":46.144561,"marketCap":2524476649},{"date":"2023-03-17","value":45.939474,"marketCap":2513256753},{"date":"2023-03-24","value":45.734387,"marketCap":2502036857},{"date":"2023-03-31","value":46.144561,"marketCap":2524476649},{"date":"2023-04-06","value":46.554735,"marketCap":2546916441},{"date":"2023-04-14","value":45.939474,"marketCap":2513256753},{"date":"2023-04-21","value":46.144561,"marketCap":2524476649},{"date":"2023-04-28","value":45.734387,"marketCap":2502036857},{"date":"2023-05-05","value":45.5293,"marketCap":2490816960},{"date":"2023-05-12","value":39.371021,"marketCap":2614235819},{"date":"2023-05-19","value":40.898566,"marketCap":2715214885},{"date":"2023-05-26","value":41.405573,"marketCap":2748874573},{"date":"2023-06-01","value":40.222556,"marketCap":2670335300},{"date":"2023-06-09","value":41.067568,"marketCap":2726434781},{"date":"2023-06-16","value":41.574575,"marketCap":2760094470},{"date":"2023-06-23","value":40.729563,"marketCap":2703994989},{"date":"2023-06-30","value":42.081582,"marketCap":2793754158},{"date":"2023-07-07","value":41.475762,"marketCap":2753534363},{"date":"2023-07-14","value":41.81434,"marketCap":2776012195},{"date":"2023-07-21","value":41.645051,"marketCap":2764773279},{"date":"2023-07-28","value":34.028161,"marketCap":2742295447},{"date":"2023-08-04","value":33.330862,"marketCap":2686100869},{"date":"2023-08-11","value":33.051943,"marketCap":2663623037},{"date":"2023-08-18","value":31.936266,"marketCap":2573711711},{"date":"2023-08-23","value":31.796806,"marketCap":2562472795},{"date":"2023-09-11","value":32.630962,"marketCap":2629696626},{"date":"2023-09-25","value":33.0451,"marketCap":2663071538},{"date":"2023-10-09","value":33.043367,"marketCap":2662931872},{"date":"2023-10-16","value":33.322214,"marketCap":2685403870},{"date":"2023-10-30","value":31.649132,"marketCap":2550571877},{"date":"2023-11-27","value":27.714598,"marketCap":2583637945},{"date":"2024-01-15","value":28.547637,"marketCap":2661296335},{"date":"2024-01-22","value":27.944171,"marketCap":2605039482},{"date":"2024-03-15","value":24.165739,"marketCap":2592718003},{"date":"2024-03-22","value":23.745927,"marketCap":2547676719},{"date":"2024-03-28","value":23.638284,"marketCap":2536127807},{"date":"2024-04-05","value":23.532251,"marketCap":2524751653},{"date":"2024-04-12","value":23.531523,"marketCap":2524673578},{"date":"2024-04-19","value":23.0086,"marketCap":2468569721},{"date":"2024-04-26","value":23.531523,"marketCap":2524673578},{"date":"2024-05-03","value":23.845277,"marketCap":2558335892},{"date":"2024-05-10","value":23.949861,"marketCap":2569556664},{"date":"2024-05-17","value":26.915886,"marketCap":2614178557},{"date":"2024-05-24","value":26.798547,"marketCap":2602782122},{"date":"2024-05-31","value":27.0279,"marketCap":2625057737},{"date":"2024-06-07","value":27.485796,"marketCap":2669530441},{"date":"2024-06-14","value":26.906957,"marketCap":2613311331},{"date":"2024-06-21","value":26.674638,"marketCap":2590747573},{"date":"2024-06-28","value":26.787072,"marketCap":2601667594},{"date":"2024-07-05","value":26.840143,"marketCap":2606822036},{"date":"2024-07-12","value":28.112736,"marketCap":2730421356},{"date":"2024-07-19","value":28.112823,"marketCap":2730429861},{"date":"2024-07-26","value":26.493155,"marketCap":2573121145},{"date":"2024-08-02","value":24.459107,"marketCap":2527212798},{"date":"2024-08-08","value":24.121721,"marketCap":2492352681},{"date":"2024-08-16","value":24.986618,"marketCap":2581717312},{"date":"2024-08-23","value":25.307362,"marketCap":2614857850},{"date":"2024-08-30","value":25.41304,"marketCap":2625776917},{"date":"2024-09-06","value":25.407858,"marketCap":2625241525},{"date":"2024-09-13","value":25.837624,"marketCap":2669646685},{"date":"2024-09-20","value":26.372134,"marketCap":2724874395},{"date":"2024-09-27","value":26.257812,"marketCap":2713062212},{"date":"2024-10-04","value":26.468405,"marketCap":2734821510},{"date":"2024-10-11","value":25.923337,"marketCap":2678502846},{"date":"2024-10-18","value":25.814871,"marketCap":2667295721},{"date":"2024-10-25","value":25.597939,"marketCap":2644881471},{"date":"2024-11-01","value":26.248734,"marketCap":2712124220},{"date":"2024-11-08","value":25.65291,"marketCap":2733830626},{"date":"2024-11-15","value":24.910145,"marketCap":2654674180},{"date":"2024-11-22","value":24.906342,"marketCap":2654268910},{"date":"2024-11-29","value":25.216025,"marketCap":2687271811},{"date":"2024-12-06","value":25.211724,"marketCap":2686813411},{"date":"2024-12-13","value":24.892812,"marketCap":2652827002},{"date":"2024-12-20","value":24.784179,"marketCap":2641249903},{"date":"2024-12-27","value":25.202322,"marketCap":2685811411},{"date":"2025-01-03","value":25.200218,"marketCap":2685587251},{"date":"2025-01-10","value":24.778414,"marketCap":2640635595},{"date":"2025-01-17","value":24.564488,"marketCap":2617837531},{"date":"2025-01-24","value":24.876854,"marketCap":2651126290},{"date":"2025-01-31","value":24.98112,"marketCap":2662237983},{"date":"2025-02-07","value":24.561269,"marketCap":2617494487},{"date":"2025-02-14","value":24.666232,"marketCap":2628680361},{"date":"2025-02-21","value":22.66148,"marketCap":2672332344},{"date":"2025-02-28","value":22.660695,"marketCap":2672239851},{"date":"2025-03-04","value":22.375315,"marketCap":2638586643}]}],"industryCompare":{"bkCode":"BK6084","name":"机场服务","current":26.820552,"rank":2,"totalCount":3,"items":[{"symbol":"S59.SI","name":"新航工程","value":22.471066,"marketCap":2649878011},{"symbol":"S58.SI","name":"新翔集团有限公司","value":22.859994,"marketCap":4546852736},{"symbol":"TATD.SI","name":"Airports of Thailand NVDR","value":30.233476,"marketCap":23772803592.49}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S58.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"运输股","bkCode":"BK6519","id":"package_si_concept_ysg","changeRate":0.000576}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S58.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511644142","title":"比特币网络交易量降至近12个月低点，相较峰值下降55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644142","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 08:49","pubTimestamp":1739580599,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 数据显示，比特币网络交易量的 7 天移动平均值已下降至 330,000 笔，徘徊在 12 个月低点附近，与该网络历史上 730,000 笔交易的峰值相比大幅下降 55%。\n符文（Runes）在过去 30 天内产生的费用已降至不到 20,000 美元，而符文在发布当天时产生的费用为 6000 万美元。这表明市场已将投机交易活动转向其他区块链生态系统。（The Block）\n据 Memepool 数据显示，目前比特币网络交易费用暂报 3 Sats/s。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418934?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["83042","BK4588","SG9999014484.SGD","MSTU","BTC.USD.HKCC","LU0082770016.SGD","03042","LU0164939612.USD","LU0082770016.USD","BK4594","LU0620787316.HKD","09042","BK6519","SG9999000475.SGD","09008","09439","SG9999004360.SGD","SGXZ27511609.SGD","BK1611","03008","SG9999014492.USD","SG9999003826.SGD","BTC.USD.CC","BK6084","S58.SI","03439","BK4585","IBIT","BK4601"],"gpt_icon":0},{"id":"2507458969","title":"新翔集团完成收购 史基浦机场部分货运业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2507458969","media":"联合早报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507458969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:07","pubTimestamp":1738336055,"startTime":"0","endTime":"0","summary":"WFS欧洲、中东、非洲及亚洲（EMEAA）总裁巴滕（John Batten）说：“这次收购加入团队的Menzies员工是我们宝贵的新成员，将帮助我们在史基浦机场继续发挥重要作用，推动其发展成为欧洲领先的航空货运枢纽之一。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250131-5813469","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250131-5813469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0620787316.HKD","SG9999003826.SGD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999014492.USD","LU0164939612.USD","LU0082770016.USD","S58.SI","LU0082770016.SGD","BK6519","SG9999004360.SGD","BK6084","SG9999000475.SGD"],"gpt_icon":0},{"id":"2507521709","title":"新翔集团340万元收购 泰国食品业务剩余股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521709","media":"联合早报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521709?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:41","pubTimestamp":1738327270,"startTime":"0","endTime":"0","summary":"集团说，随着疫情后，航空需求复苏，以及集团的分级生产策略，SFST有望在航空和非航空领域拓展市场份额。SFST正在帕集府建设一座新型工厂，预计2025年底投入使用，届时将大幅提升生产能力，每天能生产10万8000份餐食。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/31/2024071078824286snapseed_0.jpg?2897212","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/31/2024071078824286snapseed_0.jpg?2897212"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250131-5812619","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250131-5812619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0620787316.HKD","S58.SI","BK6519","LU0164939612.USD","SG9999004360.SGD","LU0082770016.USD","SG9999003826.SGD","LU0082770016.SGD","SG9999000475.SGD","BK6084","SG9999014484.SGD","SGXZ27511609.SGD","SG9999014492.USD"],"gpt_icon":0},{"id":"2502012680","title":"新翔集团获印度航空14份新合同 在世界多地提供货运地勤服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012680","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012680?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 21:31","pubTimestamp":1736429498,"startTime":"0","endTime":"0","summary":"印度航空货运主管拉美士（Ramesh Mamidala）也期待与新翔集团及环球航空服务加深合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250109-5711861","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250109-5711861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0164939612.USD","SG9999014484.SGD","SG9999004360.SGD","BK6084","SG9999000475.SGD","LU0082770016.SGD","S58.SI","SG9999003826.SGD","SG9999014492.USD","SGXZ27511609.SGD","LU0620787316.HKD","LU0082770016.USD","BK6519"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22}]}}