澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

920.242

-3.860-0.42%

涨家数：8

跌家数：13

平家数：30

市盈率：- -

高：925.097

开：924.108

低：917.571

收：924.102

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":920.24194,"timestamp":1741139332539,"preClose":924.1022,"halted":0,"volume":44918272,"delay":0,"changeRate":-0.004177,"change":-3.860229,"amount":90707657,"amplitude":0.008144,"prevYearClose":855.6266,"fiveDayClose":925.448,"twentyDayClose":930.983,"turnoverRate":0.001031,"marketCap":102246875918.25,"floatMarketCap":96840894347.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":925.0967,"amplitude":0.008144,"preClose":924.1022,"low":917.57117,"latestPrice":920.24194,"volume":44918272,"delay":0,"open":924.1076,"prevYearClose":855.6266,"prevWeekClose":916.423,"prevMonthClose":916.423,"prevQuarterClose":855.627,"fiveDayClose":925.448,"twentyDayClose":930.983,"sixtyDayClose":887.892,"secType":"PLATE","market":"AU","turnoverRate":0.001031,"marketCap":102246875918.25,"floatMarketCap":96840894347.1875,"timestamp":1741139332539,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":13,"flat":30},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.095238,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.112945,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180435,"lyrEps":-0.002436,"changeRateMTD":0.15,"shares":898871134,"dividePrice":0,"high":0.023,"amplitude":0.1,"changeRateQTD":0.277778,"preClose":0.02,"changeRateWTD":0.15,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.748351,"changeRateYTD":0.277778,"week52High":0.034,"changeRate":0.15,"askSize":0,"floatMarketCap":13063958.531,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":13974,"changeRate20Day":0.277778,"bidSize":0,"change":0.003,"eps":-0.002436,"marketValue":20674036.082,"divideRate":0,"bidPrice":0,"market":"AU","volume":658930,"changeRate60Day":0.095238,"turnoverRate":0.00116,"open":0.021},{"changeRate5Day":0,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":0,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.05,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.317053,"changeRateYTD":-0.05,"week52High":0.029,"changeRate":0.055556,"askSize":0,"floatMarketCap":138565367.197,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":58900.661369,"changeRate20Day":-0.05,"bidSize":0,"change":0.001,"eps":-0.004356,"marketValue":216717145.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":3149927,"changeRate60Day":-0.344828,"turnoverRate":0.000432,"open":0.018},{"changeRate5Day":0.075,"symbol":"RSG.AU","floatShares":2128501569,"roa":0.031794,"nameCN":"RESOLUTE MINING LIMITED","roe":-0.025679,"lyrEps":-0.010089,"changeRateMTD":0.060274,"shares":2129050013,"dividePrice":0,"high":0.39,"amplitude":0.040541,"changeRateQTD":-0.020253,"preClose":0.37,"changeRateWTD":0.060274,"low":0.375,"week52Low":0.34,"lyrPeRate":0,"pbRate":0.951827,"changeRateYTD":-0.020253,"week52High":0.89,"changeRate":0.045946,"askSize":0,"floatMarketCap":823730107.203,"latestPrice":0.387,"askPrice":0,"peRate":0,"amount":1524903.04668,"changeRate20Day":0.060274,"bidSize":0,"change":0.017,"eps":-0.016139,"marketValue":823942355.031,"divideRate":0,"bidPrice":0,"market":"AU","volume":3984680,"changeRate60Day":-0.1,"turnoverRate":0.001872,"open":0.375},{"changeRate5Day":0.062029,"symbol":"WAF.AU","floatShares":1057071102,"roa":0.130917,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.191555,"lyrEps":0.143327,"changeRateMTD":0.055908,"shares":1139776844,"dividePrice":0,"high":1.842,"amplitude":0.037853,"changeRateQTD":0.276655,"preClose":1.77,"changeRateWTD":0.055908,"low":1.775,"week52Low":0.967,"lyrPeRate":12.78196,"pbRate":2.221664,"changeRateYTD":0.276655,"week52High":1.87,"changeRate":0.035028,"askSize":0,"floatMarketCap":1936554258.864,"latestPrice":1.832,"askPrice":0,"peRate":12.293487,"amount":2448758.163478,"changeRate20Day":0.068222,"bidSize":0,"change":0.062,"eps":0.149022,"marketValue":2088071178.208,"divideRate":0,"bidPrice":0,"market":"AU","volume":1347476,"changeRate60Day":0.123926,"turnoverRate":0.001275,"open":1.775},{"changeRate5Day":-0.032258,"symbol":"TSO.AU","floatShares":1064543457,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000296,"changeRateMTD":-0.0625,"shares":1553414041,"dividePrice":0,"high":0.03,"amplitude":0.068966,"changeRateQTD":0.5,"preClose":0.029,"changeRateWTD":-0.0625,"low":0.028,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.326072,"changeRateYTD":0.5,"week52High":0.045,"changeRate":0.034483,"askSize":0,"floatMarketCap":31936303.71,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":14912,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.0003,"marketValue":46602421.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":499403,"changeRate60Day":0.304348,"turnoverRate":0.000469,"open":0.028},{"changeRate5Day":-0.057633,"symbol":"SSR.AU","floatShares":200682093,"roa":0.011285,"nameCN":"Ssr","roe":-0.085463,"lyrEps":-1.2918,"changeRateMTD":-0.038774,"shares":202386185,"dividePrice":0.111867,"high":15.4,"amplitude":0.020612,"changeRateQTD":0.408799,"preClose":15.04,"changeRateWTD":-0.038774,"low":15.09,"week52Low":5.76,"lyrPeRate":0,"pbRate":0.626477,"changeRateYTD":0.408799,"week52High":16.86,"changeRate":0.021941,"askSize":0,"floatMarketCap":3084483769.41,"latestPrice":15.37,"askPrice":0,"peRate":0,"amount":626524.835993,"changeRate20Day":0.184129,"bidSize":0,"change":0.33,"eps":-2.064419,"marketValue":3110675663.45,"divideRate":0.007278,"bidPrice":0,"market":"AU","volume":41153,"changeRate60Day":0.66342,"turnoverRate":0.000205,"open":15.2},{"changeRate5Day":0.01087,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.009915,"shares":458705193,"dividePrice":0.033033,"high":10.77,"amplitude":0.012207,"changeRateQTD":0.152478,"preClose":10.65,"changeRateWTD":0.009915,"low":10.64,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.755686,"changeRateYTD":0.152478,"week52High":11.33,"changeRate":0.004225,"askSize":0,"floatMarketCap":4835403999.27,"latestPrice":10.695,"askPrice":0,"peRate":35.211921,"amount":2924697.440054,"changeRate20Day":0.063121,"bidSize":0,"change":0.045,"eps":0.303732,"marketValue":4905852039.135,"divideRate":0.003089,"bidPrice":0,"market":"AU","volume":273089,"changeRate60Day":0.045455,"turnoverRate":0.000604,"open":10.66},{"changeRate5Day":0.013423,"symbol":"PRU.AU","floatShares":1354790717,"roa":0.161406,"nameCN":"PERSEUS MINING LTD","roe":0.231474,"lyrEps":0.236226,"changeRateMTD":0.030717,"shares":1372184529,"dividePrice":0.064419,"high":3.05,"amplitude":0.016611,"changeRateQTD":0.175097,"preClose":3.01,"changeRateWTD":0.030717,"low":3,"week52Low":1.89,"lyrPeRate":12.784368,"pbRate":1.550046,"changeRateYTD":0.175097,"week52High":3.12,"changeRate":0.003322,"askSize":0,"floatMarketCap":4091467965.34,"latestPrice":3.02,"askPrice":0,"peRate":7.325208,"amount":2423304.078505,"changeRate20Day":0.041379,"bidSize":0,"change":0.01,"eps":0.412275,"marketValue":4143997277.58,"divideRate":0.021331,"bidPrice":0,"market":"AU","volume":800805,"changeRate60Day":0.078571,"turnoverRate":0.000591,"open":3.04},{"changeRate5Day":-0.036508,"symbol":"ALK.AU","floatShares":249316069,"roa":0.033054,"nameCN":"ALKANE RESOURCES LTD","roe":0.057753,"lyrEps":0.029319,"changeRateMTD":-0.013008,"shares":605541892,"dividePrice":0,"high":0.62,"amplitude":0.033058,"changeRateQTD":0.190196,"preClose":0.605,"changeRateWTD":-0.013008,"low":0.6,"week52Low":0.38,"lyrPeRate":20.703298,"pbRate":1.147028,"changeRateYTD":0.190196,"week52High":0.705,"changeRate":0.003306,"askSize":0,"floatMarketCap":151334853.883,"latestPrice":0.607,"askPrice":0,"peRate":20.168123,"amount":225343.50086,"changeRate20Day":0.037607,"bidSize":0,"change":0.002,"eps":0.030097,"marketValue":367563928.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":371723,"changeRate60Day":0.167308,"turnoverRate":0.001491,"open":0.605},{"changeRate5Day":0,"symbol":"ZAG.AU","floatShares":274079490,"roa":0.012483,"nameCN":"ZULEIKA GOLD LTD","roe":0.020704,"lyrEps":0.000306,"changeRateMTD":0,"shares":740879927,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":35.947712,"pbRate":0.726537,"changeRateYTD":-0.153846,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3014874.39,"latestPrice":0.011,"askPrice":0,"peRate":36.666665,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.0003,"marketValue":8149679.197,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.057971,"symbol":"TCG.AU","floatShares":676478574,"roa":-0.422094,"nameCN":"TURACO GOLD LIMITED","roe":-0.700498,"lyrEps":-0.010366,"changeRateMTD":-0.015152,"shares":864205867,"dividePrice":0,"high":0.325,"amplitude":0.030769,"changeRateQTD":0.27451,"preClose":0.325,"changeRateWTD":-0.015152,"low":0.315,"week52Low":0.14,"lyrPeRate":0,"pbRate":11.07545,"changeRateYTD":0.27451,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":219855536.55,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":115949,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":-0.015897,"marketValue":280866906.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":360797,"changeRate60Day":0.015625,"turnoverRate":0.000533,"open":0.325},{"changeRate5Day":-0.010352,"symbol":"TBR.AU","floatShares":17896666,"roa":0.028034,"nameCN":"TRIBUNE RESOURCES LTD","roe":0.027352,"lyrEps":0.082603,"changeRateMTD":-0.020492,"shares":52468077,"dividePrice":0.2,"high":4.78,"amplitude":0,"changeRateQTD":0.114219,"preClose":4.78,"changeRateWTD":-0.020492,"low":4.78,"week52Low":2.982,"lyrPeRate":57.867148,"pbRate":1.072383,"changeRateYTD":0.114219,"week52High":5.19,"changeRate":0,"askSize":0,"floatMarketCap":85546063.48,"latestPrice":4.78,"askPrice":0,"peRate":57.869951,"amount":10005,"changeRate20Day":0.002096,"bidSize":0,"change":0,"eps":0.082599,"marketValue":250797408.06,"divideRate":0.041841,"bidPrice":0,"market":"AU","volume":2093,"changeRate60Day":0.074157,"turnoverRate":0.000117,"open":4.78},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.4,"symbol":"RR1.AU","floatShares":570532352,"roa":0.110167,"nameCN":"Reach Resources Limited","roe":0.186952,"lyrEps":0.002872,"changeRateMTD":-0.357143,"shares":874431349,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":-0.357143,"low":0.009,"week52Low":0.002,"lyrPeRate":3.133705,"pbRate":0.535888,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5134791.168,"latestPrice":0.009,"askPrice":0,"peRate":4.502251,"amount":5779,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":0.001999,"marketValue":7869882.141,"divideRate":0,"bidPrice":0,"market":"AU","volume":642126,"changeRate60Day":0.125,"turnoverRate":0.001125,"open":0.009},{"changeRate5Day":-0.050279,"symbol":"RND.AU","floatShares":9694024,"roa":0.059619,"nameCN":"RAND MINING LTD","roe":0.06786,"lyrEps":0.11714,"changeRateMTD":0.005917,"shares":56875961,"dividePrice":0.1,"high":1.7,"amplitude":0,"changeRateQTD":0.122112,"preClose":1.7,"changeRateWTD":0.005917,"low":1.7,"week52Low":1.192,"lyrPeRate":14.512549,"pbRate":0.979962,"changeRateYTD":0.122112,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":16479840.8,"latestPrice":1.7,"askPrice":0,"peRate":14.51763,"amount":0,"changeRate20Day":0.133333,"bidSize":0,"change":0,"eps":0.117099,"marketValue":96689133.7,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":1.7}]}}}